KissMeData/196700/min/candle-20231011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231011	201500	87902917	1927	1927	1927	1927	2913
3	20231011	201400	87902917	1927	1927	1927	1927	0
4	20231011	201300	87902917	1927	1927	1927	1927	0
5	20231011	201200	87902917	1927	1927	1927	1927	0
6	20231011	201100	87902917	1927	1927	1927	1927	0
7	20231011	201000	87902917	1927	1927	1927	1927	0
8	20231011	200900	87902917	1927	1927	1927	1927	0
9	20231011	200800	87902917	1927	1927	1927	1927	0
10	20231011	200700	87902917	1927	1927	1927	1927	0
11	20231011	200600	87902917	1927	1927	1927	1927	0
12	20231011	200500	87902917	1927	1927	1927	1927	0
13	20231011	200400	87902917	1927	1927	1927	1927	0
14	20231011	200300	87902917	1927	1927	1927	1927	0
15	20231011	200200	87902917	1927	1927	1927	1927	0
16	20231011	200100	87902917	1927	1927	1927	1927	0
17	20231011	200000	87902917	1927	1927	1927	1927	0
18	20231011	195900	87902917	1927	1927	1927	1927	0
19	20231011	195800	87902917	1927	1927	1927	1927	0
20	20231011	195700	87902917	1927	1927	1927	1927	0
21	20231011	195600	87902917	1927	1927	1927	1927	0
22	20231011	195500	87902917	1927	1927	1927	1927	0
23	20231011	195400	87902917	1927	1927	1927	1927	0
24	20231011	195300	87902917	1927	1927	1927	1927	0
25	20231011	195200	87902917	1927	1927	1927	1927	0
26	20231011	195100	87902917	1927	1927	1927	1927	0
27	20231011	195000	87902917	1927	1927	1927	1927	0
28	20231011	194900	87902917	1927	1927	1927	1927	0
29	20231011	194800	87902917	1927	1927	1927	1927	0
30	20231011	194700	87902917	1927	1927	1927	1927	0
31	20231011	194600	87902917	1927	1927	1927	1927	0
32	20231011	194500	87902917	1927	1927	1927	1927	2913
33	20231011	194400	87902917	1927	1927	1927	1927	0
34	20231011	194300	87902917	1927	1927	1927	1927	0
35	20231011	194200	87902917	1927	1927	1927	1927	0
36	20231011	194100	87902917	1927	1927	1927	1927	0
37	20231011	194000	87902917	1927	1927	1927	1927	0
38	20231011	193900	87902917	1927	1927	1927	1927	0
39	20231011	193800	87902917	1927	1927	1927	1927	0
40	20231011	193700	87902917	1927	1927	1927	1927	0
41	20231011	193600	87902917	1927	1927	1927	1927	0
42	20231011	193500	87902917	1927	1927	1927	1927	0
43	20231011	193400	87902917	1927	1927	1927	1927	0
44	20231011	193300	87902917	1927	1927	1927	1927	0
45	20231011	193200	87902917	1927	1927	1927	1927	0
46	20231011	193100	87902917	1927	1927	1927	1927	0
47	20231011	193000	87902917	1927	1927	1927	1927	0
48	20231011	192900	87902917	1927	1927	1927	1927	0
49	20231011	192800	87902917	1927	1927	1927	1927	0
50	20231011	192700	87902917	1927	1927	1927	1927	0
51	20231011	192600	87902917	1927	1927	1927	1927	0
52	20231011	192500	87902917	1927	1927	1927	1927	0
53	20231011	192400	87902917	1927	1927	1927	1927	0
54	20231011	192300	87902917	1927	1927	1927	1927	0
55	20231011	192200	87902917	1927	1927	1927	1927	0
56	20231011	192100	87902917	1927	1927	1927	1927	0
57	20231011	192000	87902917	1927	1927	1927	1927	0
58	20231011	191900	87902917	1927	1927	1927	1927	0
59	20231011	191800	87902917	1927	1927	1927	1927	0
60	20231011	191700	87902917	1927	1927	1927	1927	0
61	20231011	191600	87902917	1927	1927	1927	1927	0
62	20231011	191500	87902917	1927	1927	1927	1927	2913
63	20231011	191400	87902917	1927	1927	1927	1927	0
64	20231011	191300	87902917	1927	1927	1927	1927	0
65	20231011	191200	87902917	1927	1927	1927	1927	0
66	20231011	191100	87902917	1927	1927	1927	1927	0
67	20231011	191000	87902917	1927	1927	1927	1927	0
68	20231011	190900	87902917	1927	1927	1927	1927	0
69	20231011	190800	87902917	1927	1927	1927	1927	0
70	20231011	190700	87902917	1927	1927	1927	1927	0
71	20231011	190600	87902917	1927	1927	1927	1927	0
72	20231011	190500	87902917	1927	1927	1927	1927	0
73	20231011	190400	87902917	1927	1927	1927	1927	0
74	20231011	190300	87902917	1927	1927	1927	1927	0
75	20231011	190200	87902917	1927	1927	1927	1927	0
76	20231011	190100	87902917	1927	1927	1927	1927	0
77	20231011	190000	87902917	1927	1927	1927	1927	0
78	20231011	185900	87902917	1927	1927	1927	1927	0
79	20231011	185800	87902917	1927	1927	1927	1927	0
80	20231011	185700	87902917	1927	1927	1927	1927	0
81	20231011	185600	87902917	1927	1927	1927	1927	0
82	20231011	185500	87902917	1927	1927	1927	1927	0
83	20231011	185400	87902917	1927	1927	1927	1927	0
84	20231011	185300	87902917	1927	1927	1927	1927	0
85	20231011	185200	87902917	1927	1927	1927	1927	0
86	20231011	185100	87902917	1927	1927	1927	1927	0
87	20231011	185000	87902917	1927	1927	1927	1927	0
88	20231011	184900	87902917	1927	1927	1927	1927	0
89	20231011	184800	87902917	1927	1927	1927	1927	0
90	20231011	184700	87902917	1927	1927	1927	1927	0
91	20231011	184600	87902917	1927	1927	1927	1927	0
92	20231011	184500	87902917	1927	1927	1927	1927	2913
93	20231011	184400	87902917	1927	1927	1927	1927	0
94	20231011	184300	87902917	1927	1927	1927	1927	0
95	20231011	184200	87902917	1927	1927	1927	1927	0
96	20231011	184100	87902917	1927	1927	1927	1927	0
97	20231011	184000	87902917	1927	1927	1927	1927	0
98	20231011	183900	87902917	1927	1927	1927	1927	0
99	20231011	183800	87902917	1927	1927	1927	1927	0
100	20231011	183700	87902917	1927	1927	1927	1927	0
101	20231011	183600	87902917	1927	1927	1927	1927	0
102	20231011	183500	87902917	1927	1927	1927	1927	0
103	20231011	183400	87902917	1927	1927	1927	1927	0
104	20231011	183300	87902917	1927	1927	1927	1927	0
105	20231011	183200	87902917	1927	1927	1927	1927	0
106	20231011	183100	87902917	1927	1927	1927	1927	0
107	20231011	183000	87902917	1927	1927	1927	1927	0
108	20231011	182900	87902917	1927	1927	1927	1927	0
109	20231011	182800	87902917	1927	1927	1927	1927	0
110	20231011	182700	87902917	1927	1927	1927	1927	0
111	20231011	182600	87902917	1927	1927	1927	1927	0
112	20231011	182500	87902917	1927	1927	1927	1927	0
113	20231011	182400	87902917	1927	1927	1927	1927	0
114	20231011	182300	87902917	1927	1927	1927	1927	0
115	20231011	182200	87902917	1927	1927	1927	1927	0
116	20231011	182100	87902917	1927	1927	1927	1927	0
117	20231011	182000	87902917	1927	1927	1927	1927	0
118	20231011	181900	87902917	1927	1927	1927	1927	0
119	20231011	181800	87902917	1927	1927	1927	1927	0
120	20231011	181700	87902917	1927	1927	1927	1927	0
121	20231011	181600	87902917	1927	1927	1927	1927	0
122	20231011	181500	87902917	1927	1927	1927	1927	2913
123	20231011	181400	87902917	1927	1927	1927	1927	0
124	20231011	181300	87902917	1927	1927	1927	1927	0
125	20231011	181200	87902917	1927	1927	1927	1927	0
126	20231011	181100	87902917	1927	1927	1927	1927	0
127	20231011	181000	87902917	1927	1927	1927	1927	0
128	20231011	180900	87902917	1927	1927	1927	1927	0
129	20231011	180800	87902917	1927	1927	1927	1927	0
130	20231011	180700	87902917	1927	1927	1927	1927	0
131	20231011	180600	87902917	1927	1927	1927	1927	0
132	20231011	180500	87902917	1927	1927	1927	1927	0
133	20231011	180400	87902917	1927	1927	1927	1927	0
134	20231011	180300	87902917	1927	1927	1927	1927	0
135	20231011	180200	87902917	1927	1927	1927	1927	0
136	20231011	180100	87902917	1927	1927	1927	1927	0
137	20231011	180000	87902917	1927	1927	1927	1927	0
138	20231011	175900	87902917	1927	1927	1927	1927	0
139	20231011	175800	87902917	1927	1927	1927	1927	0
140	20231011	175700	87902917	1927	1927	1927	1927	0
141	20231011	175600	87902917	1927	1927	1927	1927	0
142	20231011	175500	87902917	1927	1927	1927	1927	0
143	20231011	175400	87902917	1927	1927	1927	1927	0
144	20231011	175300	87902917	1927	1927	1927	1927	0
145	20231011	175200	87902917	1927	1927	1927	1927	0
146	20231011	175100	87902917	1927	1927	1927	1927	0
147	20231011	175000	87902917	1927	1927	1927	1927	0
148	20231011	174900	87902917	1927	1927	1927	1927	0
149	20231011	174800	87902917	1927	1927	1927	1927	0
150	20231011	174700	87902917	1927	1927	1927	1927	0
151	20231011	174600	87902917	1927	1927	1927	1927	0
152	20231011	174500	87902917	1927	1927	1927	1927	2913
153	20231011	174400	87902917	1927	1927	1927	1927	0
154	20231011	174300	87902917	1927	1927	1927	1927	0
155	20231011	174200	87902917	1927	1927	1927	1927	0
156	20231011	174100	87902917	1927	1927	1927	1927	0
157	20231011	174000	87902917	1927	1927	1927	1927	0
158	20231011	173900	87902917	1927	1927	1927	1927	0
159	20231011	173800	87902917	1927	1927	1927	1927	0
160	20231011	173700	87902917	1927	1927	1927	1927	0
161	20231011	173600	87902917	1927	1927	1927	1927	0
162	20231011	173500	87902917	1927	1927	1927	1927	0
163	20231011	173400	87902917	1927	1927	1927	1927	0
164	20231011	173300	87902917	1927	1927	1927	1927	0
165	20231011	173200	87902917	1927	1927	1927	1927	0
166	20231011	173100	87902917	1927	1927	1927	1927	0
167	20231011	173000	87902917	1927	1927	1927	1927	0
168	20231011	172900	87902917	1927	1927	1927	1927	0
169	20231011	172800	87902917	1927	1927	1927	1927	0
170	20231011	172700	87902917	1927	1927	1927	1927	0
171	20231011	172600	87902917	1927	1927	1927	1927	0
172	20231011	172500	87902917	1927	1927	1927	1927	0
173	20231011	172400	87902917	1927	1927	1927	1927	0
174	20231011	172300	87902917	1927	1927	1927	1927	0
175	20231011	172200	87902917	1927	1927	1927	1927	0
176	20231011	172100	87902917	1927	1927	1927	1927	0
177	20231011	172000	87902917	1927	1927	1927	1927	0
178	20231011	171900	87902917	1927	1927	1927	1927	0
179	20231011	171800	87902917	1927	1927	1927	1927	0
180	20231011	171700	87902917	1927	1927	1927	1927	0
181	20231011	171600	87902917	1927	1927	1927	1927	0
182	20231011	171500	87902917	1927	1927	1927	1927	2913
183	20231011	171400	87902917	1927	1927	1927	1927	0
184	20231011	171300	87902917	1927	1927	1927	1927	0
185	20231011	171200	87902917	1927	1927	1927	1927	0
186	20231011	171100	87902917	1927	1927	1927	1927	0
187	20231011	171000	87902917	1927	1927	1927	1927	0
188	20231011	170900	87902917	1927	1927	1927	1927	0
189	20231011	170800	87902917	1927	1927	1927	1927	0
190	20231011	170700	87902917	1927	1927	1927	1927	0
191	20231011	170600	87902917	1927	1927	1927	1927	0
192	20231011	170500	87902917	1927	1927	1927	1927	0
193	20231011	170400	87902917	1927	1927	1927	1927	0
194	20231011	170300	87902917	1927	1927	1927	1927	0
195	20231011	170200	87902917	1927	1927	1927	1927	0
196	20231011	170100	87902917	1927	1927	1927	1927	0
197	20231011	170000	87902917	1927	1927	1927	1927	0
198	20231011	165900	87902917	1927	1927	1927	1927	0
199	20231011	165800	87902917	1927	1927	1927	1927	0
200	20231011	165700	87902917	1927	1927	1927	1927	0
201	20231011	165600	87902917	1927	1927	1927	1927	0
202	20231011	165500	87902917	1927	1927	1927	1927	0
203	20231011	165400	87902917	1927	1927	1927	1927	0
204	20231011	165300	87902917	1927	1927	1927	1927	0
205	20231011	165200	87902917	1927	1927	1927	1927	0
206	20231011	165100	87902917	1927	1927	1927	1927	0
207	20231011	165000	87902917	1927	1927	1927	1927	0
208	20231011	164900	87902917	1927	1927	1927	1927	0
209	20231011	164800	87902917	1927	1927	1927	1927	0
210	20231011	164700	87902917	1927	1927	1927	1927	0
211	20231011	164600	87902917	1927	1927	1927	1927	0
212	20231011	164500	87902917	1927	1927	1927	1927	2913
213	20231011	164400	87902917	1927	1927	1927	1927	0
214	20231011	164300	87902917	1927	1927	1927	1927	0
215	20231011	164200	87902917	1927	1927	1927	1927	0
216	20231011	164100	87902917	1927	1927	1927	1927	0
217	20231011	164000	87902917	1927	1927	1927	1927	0
218	20231011	163900	87902917	1927	1927	1927	1927	0
219	20231011	163800	87902917	1927	1927	1927	1927	0
220	20231011	163700	87902917	1927	1927	1927	1927	0
221	20231011	163600	87902917	1927	1927	1927	1927	0
222	20231011	163500	87902917	1927	1927	1927	1927	0
223	20231011	163400	87902917	1927	1927	1927	1927	0
224	20231011	163300	87902917	1927	1927	1927	1927	0
225	20231011	163200	87902917	1927	1927	1927	1927	0
226	20231011	163100	87902917	1927	1927	1927	1927	0
227	20231011	163000	87902917	1927	1927	1927	1927	0
228	20231011	162900	87902917	1927	1927	1927	1927	0
229	20231011	162800	87902917	1927	1927	1927	1927	0
230	20231011	162700	87902917	1927	1927	1927	1927	0
231	20231011	162600	87902917	1927	1927	1927	1927	0
232	20231011	162500	87902917	1927	1927	1927	1927	0
233	20231011	162400	87902917	1927	1927	1927	1927	0
234	20231011	162300	87902917	1927	1927	1927	1927	0
235	20231011	162200	87902917	1927	1927	1927	1927	0
236	20231011	162100	87902917	1927	1927	1927	1927	0
237	20231011	162000	87902917	1927	1927	1927	1927	0
238	20231011	161900	87902917	1927	1927	1927	1927	0
239	20231011	161800	87902917	1927	1927	1927	1927	0
240	20231011	161700	87902917	1927	1927	1927	1927	0
241	20231011	161600	87902917	1927	1927	1927	1927	0
242	20231011	161500	87902917	1927	1927	1927	1927	2913
243	20231011	161400	87902917	1927	1927	1927	1927	0
244	20231011	161300	87902917	1927	1927	1927	1927	0
245	20231011	161200	87902917	1927	1927	1927	1927	0
246	20231011	161100	87902917	1927	1927	1927	1927	0
247	20231011	161000	87902917	1927	1927	1927	1927	0
248	20231011	160900	87902917	1927	1927	1927	1927	0
249	20231011	160800	87902917	1927	1927	1927	1927	0
250	20231011	160700	87902917	1927	1927	1927	1927	0
251	20231011	160600	87902917	1927	1927	1927	1927	0
252	20231011	160500	87902917	1927	1927	1927	1927	0
253	20231011	160400	87902917	1927	1927	1927	1927	0
254	20231011	160300	87902917	1927	1927	1927	1927	0
255	20231011	160200	87902917	1927	1927	1927	1927	0
256	20231011	160100	87902917	1927	1927	1927	1927	0
257	20231011	160000	87902917	1927	1927	1927	1927	0
258	20231011	155900	87902917	1927	1927	1927	1927	0
259	20231011	155800	87902917	1927	1927	1927	1927	0
260	20231011	155700	87902917	1927	1927	1927	1927	0
261	20231011	155600	87902917	1927	1927	1927	1927	0
262	20231011	155500	87902917	1927	1927	1927	1927	0
263	20231011	155400	87902917	1927	1927	1927	1927	0
264	20231011	155300	87902917	1927	1927	1927	1927	0
265	20231011	155200	87902917	1927	1927	1927	1927	0
266	20231011	155100	87902917	1927	1927	1927	1927	0
267	20231011	155000	87902917	1927	1927	1927	1927	0
268	20231011	154900	87902917	1927	1927	1927	1927	0
269	20231011	154800	87902917	1927	1927	1927	1927	0
270	20231011	154700	87902917	1927	1927	1927	1927	0
271	20231011	154600	87902917	1927	1927	1927	1927	0
272	20231011	154500	87902917	1927	1927	1927	1927	2913
273	20231011	154400	87902917	1927	1927	1927	1927	0
274	20231011	154300	87902917	1927	1927	1927	1927	0
275	20231011	154200	87902917	1927	1927	1927	1927	0
276	20231011	154100	87902917	1927	1927	1927	1927	0
277	20231011	154000	87902917	1927	1927	1927	1927	0
278	20231011	153900	87902917	1927	1927	1927	1927	0
279	20231011	153800	87902917	1927	1927	1927	1927	0
280	20231011	153700	87902917	1927	1927	1927	1927	0
281	20231011	153600	87902917	1927	1927	1927	1927	0
282	20231011	153500	87902917	1927	1927	1927	1927	0
283	20231011	153400	87902917	1927	1927	1927	1927	0
284	20231011	153300	87902917	1927	1927	1927	1927	0
285	20231011	153200	87902917	1927	1927	1927	1927	0
286	20231011	153100	87902917	1927	1927	1927	1927	0
287	20231011	153000	87902917	1927	1927	1927	1927	2913
288	20231011	152900	82289566	1929	1929	1929	1929	0
289	20231011	152800	82289566	1929	1929	1929	1929	0
290	20231011	152700	82289566	1929	1929	1929	1929	0
291	20231011	152600	82289566	1929	1929	1929	1929	0
292	20231011	152500	82289566	1929	1929	1929	1929	0
293	20231011	152400	82289566	1929	1929	1929	1929	0
294	20231011	152300	82289566	1929	1929	1929	1929	0
295	20231011	152200	82289566	1929	1929	1929	1929	0
296	20231011	152100	82289566	1929	1929	1929	1929	0
297	20231011	152000	82289566	1929	1929	1929	1929	0
298	20231011	151900	82289566	1929	1952	1952	1929	856
299	20231011	151800	80632511	1952	1952	1952	1952	5
300	20231011	151700	80622751	1952	1952	1952	1952	5
301	20231011	151600	80612991	1952	1952	1952	1952	5
302	20231011	151500	80603231	1952	1952	1952	1952	5
303	20231011	151400	80593471	1952	1951	1952	1951	6
304	20231011	151300	80581760	1952	1952	1952	1952	4
305	20231011	151200	80573952	1952	1951	1952	1951	6
306	20231011	151100	80562241	1952	1951	1952	1940	18
307	20231011	151000	80527250	1952	1952	1953	1952	15
308	20231011	150900	80497966	1953	1953	1953	1940	16
309	20231011	150800	80466861	1953	1950	1953	1949	162
310	20231011	150700	80150783	1950	1950	1950	1950	4
311	20231011	150600	80142983	1950	1950	1950	1938	18
312	20231011	150500	80108027	1951	1948	1951	1948	162
313	20231011	150400	79792101	1948	1948	1948	1948	5
314	20231011	150300	79782361	1948	1948	1948	1948	5
315	20231011	150200	79772621	1948	1949	1950	1948	5
316	20231011	150100	79762878	1949	1949	1949	1949	5
317	20231011	150000	79753133	1950	1946	1950	1944	163
318	20231011	145900	79435469	1947	1947	1947	1946	4
319	20231011	145800	79427682	1947	1947	1947	1947	40
320	20231011	145700	79349802	1947	1947	1947	1947	5
321	20231011	145600	79340067	1947	1948	1948	1947	5
322	20231011	145500	79330330	1949	1946	1950	1944	162
323	20231011	145400	79014568	1947	1947	1947	1947	493
324	20231011	145300	78054697	1947	1947	1947	1947	4
325	20231011	145200	78046909	1943	1944	1944	1943	6
326	20231011	145100	78035248	1944	1945	1947	1944	5
327	20231011	145000	78025521	1945	1945	1947	1945	162
328	20231011	144900	77710136	1945	1945	1945	1945	5
329	20231011	144800	77700411	1945	1944	1945	1944	5
330	20231011	144700	77690689	1944	1945	1945	1944	5
331	20231011	144600	77680966	1945	1946	1946	1945	6
332	20231011	144500	77669293	1946	1947	1947	1946	161
333	20231011	144400	77355830	1947	1947	1947	1947	6
334	20231011	144300	77344148	1947	1947	1947	1947	5
335	20231011	144200	77334413	1947	1947	1947	1947	5
336	20231011	144100	77324678	1947	1947	1947	1947	5
337	20231011	144000	77314943	1947	1947	1947	1947	6
338	20231011	143900	77303261	1947	1947	1947	1947	4
339	20231011	143800	77295473	1947	1947	1947	1947	6
340	20231011	143700	77283791	1947	1947	1947	1947	5
341	20231011	143600	77274056	1947	1947	1947	1947	5
342	20231011	143500	77264321	1947	1947	1947	1947	5
343	20231011	143400	77254586	1947	1947	1947	1947	8
344	20231011	143300	77239010	1947	1947	1947	1947	5
345	20231011	143200	77229275	1947	1947	1947	1947	6
346	20231011	143100	77217593	1947	1947	1947	1947	4
347	20231011	143000	77209805	1947	1946	1947	1945	6
348	20231011	142900	77198126	1947	1946	1947	1946	5
349	20231011	142800	77188393	1947	1947	1947	1946	47
350	20231011	142700	77096886	1947	1947	1947	1947	5
351	20231011	142600	77087151	1947	1944	1947	1944	6
352	20231011	142500	77075480	1936	1946	1947	1936	15
353	20231011	142400	77046401	1947	1936	1947	1936	17
354	20231011	142300	77013424	1947	1947	1947	1936	15
355	20231011	142200	76984329	1947	1947	1947	1947	5
356	20231011	142100	76974594	1947	1947	1947	1947	5
357	20231011	142000	76964859	1947	1947	1947	1947	4
358	20231011	141900	76957071	1947	1946	1947	1946	6
359	20231011	141800	76945393	1946	1946	1946	1946	5
360	20231011	141700	76935663	1947	1946	1947	1946	5
361	20231011	141600	76925930	1946	1946	1946	1946	5
362	20231011	141500	76916200	1946	1934	1946	1933	29
363	20231011	141400	76860055	1949	1938	1949	1933	26
364	20231011	141300	76809685	1947	1947	1947	1947	6
365	20231011	141200	76798003	1947	1947	1947	1947	5
366	20231011	141100	76788268	1947	1947	1947	1947	5
367	20231011	141000	76778533	1947	1946	1947	1946	5
368	20231011	140900	76768800	1946	1946	1946	1946	6
369	20231011	140800	76757124	1946	1946	1946	1946	4
370	20231011	140700	76749340	1946	1946	1946	1946	6
371	20231011	140600	76737664	1946	1945	1946	1945	4
372	20231011	140500	76729881	1946	1946	1946	1946	6
373	20231011	140400	76718205	1946	1945	1946	1945	5
374	20231011	140300	76708476	1934	1947	1947	1934	18
375	20231011	140200	76673602	1947	1934	1947	1934	17
376	20231011	140100	76640659	1947	1934	1947	1934	18
377	20231011	140000	76605769	1947	1949	1949	1933	1939
378	20231011	135900	72828294	1950	1949	1950	1949	17
379	20231011	135800	72795155	1949	1949	1950	1948	295
380	20231011	135700	72220198	1950	1938	1950	1938	17
381	20231011	135600	72187192	1950	1950	1950	1950	5
382	20231011	135500	72177442	1950	1950	1950	1950	6
383	20231011	135400	72165742	1950	1950	1950	1950	4
384	20231011	135300	72157942	1950	1950	1950	1950	6
385	20231011	135200	72146242	1950	1950	1950	1950	4
386	20231011	135100	72138442	1950	1950	1950	1950	6
387	20231011	135000	72126742	1950	1950	1950	1950	5
388	20231011	134900	72116992	1950	1950	1950	1950	5
389	20231011	134800	72107242	1950	1950	1950	1950	6
390	20231011	134700	72095542	1950	1950	1950	1950	7
391	20231011	134600	72081892	1950	1950	1950	1950	4
392	20231011	134500	72074092	1950	1949	1950	1949	6
393	20231011	134400	72062395	1949	1950	1950	1949	5
394	20231011	134300	72052647	1950	1950	1950	1950	5
395	20231011	134200	72042897	1950	1946	1950	1946	1005
396	20231011	134100	70085132	1946	1946	1946	1946	6
397	20231011	134000	70073456	1946	1946	1946	1946	4
398	20231011	133900	70065672	1946	1946	1946	1946	6
399	20231011	133800	70053996	1946	1946	1946	1946	5
400	20231011	133700	70044266	1946	1946	1946	1946	5
401	20231011	133600	70034536	1946	1946	1946	1946	5
402	20231011	133500	70024806	1946	1946	1946	1946	5
403	20231011	133400	70015076	1946	1946	1946	1946	5
404	20231011	133300	70005346	1946	1946	1946	1946	6
405	20231011	133200	69993670	1946	1936	1946	1936	194
406	20231011	133100	69618046	1947	1947	1947	1947	6
407	20231011	133000	69606364	1947	1947	1947	1947	5
408	20231011	132900	69596629	1947	1947	1947	1947	47
409	20231011	132800	69505120	1947	1947	1947	1947	5
410	20231011	132700	69495385	1947	1947	1947	1947	6
411	20231011	132600	69483703	1947	1947	1947	1947	4
412	20231011	132500	69475915	1947	1947	1947	1947	6
413	20231011	132400	69464233	1947	1947	1947	1947	5
414	20231011	132300	69454498	1947	1947	1947	1947	4
415	20231011	132200	69446710	1947	1947	1947	1947	6
416	20231011	132100	69435028	1947	1947	1947	1947	4
417	20231011	132000	69427240	1947	1947	1947	1947	6
418	20231011	131900	69415558	1947	1947	1947	1947	5
419	20231011	131800	69405823	1947	1947	1947	1947	5
420	20231011	131700	69396088	1947	1947	1947	1947	5
421	20231011	131600	69386353	1947	1947	1947	1947	6
422	20231011	131500	69374671	1947	1947	1947	1947	4
423	20231011	131400	69366883	1947	1947	1947	1947	6
424	20231011	131300	69355201	1947	1947	1947	1947	5
425	20231011	131200	69345466	1947	1947	1947	1947	5
426	20231011	131100	69335731	1947	1947	1947	1947	5
427	20231011	131000	69325996	1947	1947	1947	1947	6
428	20231011	130900	69314314	1947	1947	1947	1947	4
429	20231011	130800	69306526	1947	1947	1947	1947	6
430	20231011	130700	69294844	1947	1947	1947	1947	4
431	20231011	130600	69287056	1947	1947	1947	1947	6
432	20231011	130500	69275374	1947	1947	1947	1947	5
433	20231011	130400	69265639	1947	1947	1947	1947	5
434	20231011	130300	69255904	1947	1947	1947	1947	5
435	20231011	130200	69246169	1947	1947	1947	1947	6
436	20231011	130100	69234487	1944	1944	1944	1944	363
437	20231011	130000	68528815	1944	1944	1944	1944	6
438	20231011	125900	68517151	1944	1944	1944	1944	5
439	20231011	125800	68507431	1944	1944	1944	1944	5
440	20231011	125700	68497711	1944	1943	1944	1943	5
441	20231011	125600	68487992	1943	1943	1943	1943	6
442	20231011	125500	68476334	1943	1943	1943	1943	8
443	20231011	125400	68460790	1943	1943	1943	1943	6
444	20231011	125300	68449132	1938	1943	1943	1938	16
445	20231011	125200	68418104	1944	1944	1944	1944	6
446	20231011	125100	68406440	1944	1944	1944	1944	5
447	20231011	125000	68396720	1944	1944	1944	1937	18
448	20231011	124900	68361819	1944	1937	1944	1937	105
449	20231011	124800	68158399	1944	1944	1944	1944	6
450	20231011	124700	68146735	1944	1944	1944	1944	4
451	20231011	124600	68138959	1944	1941	1944	1941	597
452	20231011	124500	66979759	1941	1941	1941	1941	5
453	20231011	124400	66970054	1941	1941	1941	1941	5
454	20231011	124300	66960349	1941	1941	1941	1941	5
455	20231011	124200	66950644	1941	1941	1941	1941	6
456	20231011	124100	66938998	1941	1941	1941	1941	4
457	20231011	124000	66931234	1941	1941	1941	1941	6
458	20231011	123900	66919588	1941	1941	1941	1941	4
459	20231011	123800	66911824	1941	1941	1941	1941	6
460	20231011	123700	66900178	1941	1941	1941	1941	5
461	20231011	123600	66890473	1941	1941	1941	1941	5
462	20231011	123500	66880768	1941	1941	1941	1941	5
463	20231011	123400	66871063	1941	1941	1941	1941	6
464	20231011	123300	66859417	1941	1941	1941	1941	4
465	20231011	123200	66851653	1941	1941	1941	1941	6
466	20231011	123100	66840007	1941	1941	1941	1941	5
467	20231011	123000	66830302	1941	1941	1941	1941	5
468	20231011	122900	66820597	1941	1941	1941	1941	5
469	20231011	122800	66810892	1941	1941	1941	1941	6
470	20231011	122700	66799246	1941	1941	1941	1941	4
471	20231011	122600	66791482	1941	1941	1941	1941	6
472	20231011	122500	66779836	1941	1941	1941	1941	4
473	20231011	122400	66772072	1941	1941	1941	1941	5
474	20231011	122300	66762367	1941	1941	1941	1941	6
475	20231011	122200	66750721	1941	1941	1941	1941	4
476	20231011	122100	66742957	1941	1941	1941	1941	6
477	20231011	122000	66731311	1941	1941	1941	1941	5
478	20231011	121900	66721606	1941	1933	1941	1933	16
479	20231011	121800	66690638	1941	1941	1941	1941	6
480	20231011	121700	66678992	1941	1941	1941	1941	6
481	20231011	121600	66667346	1941	1941	1941	1941	4
482	20231011	121500	66659582	1941	1941	1941	1941	6
483	20231011	121400	66647936	1941	1941	1941	1941	5
484	20231011	121300	66638231	1941	1941	1941	1941	5
485	20231011	121200	66628526	1941	1941	1941	1941	5
486	20231011	121100	66618821	1941	1941	1941	1941	5
487	20231011	121000	66609116	1941	1941	1941	1941	5
488	20231011	120900	66599411	1941	1941	1941	1941	6
489	20231011	120800	66587765	1941	1941	1941	1941	4
490	20231011	120700	66580001	1941	1941	1941	1941	6
491	20231011	120600	66568355	1941	1941	1941	1941	5
492	20231011	120500	66558650	1941	1941	1941	1941	5
493	20231011	120400	66548945	1941	1941	1941	1927	266
494	20231011	120300	66034146	1941	1941	1941	1941	6
495	20231011	120200	66022500	1941	1941	1941	1941	4
496	20231011	120100	66014736	1941	1941	1941	1941	6
497	20231011	120000	66003090	1941	1941	1941	1941	5
498	20231011	115900	65993385	1941	1941	1941	1941	5
499	20231011	115800	65983680	1941	1941	1941	1941	5
500	20231011	115700	65973975	1941	1941	1941	1941	6
501	20231011	115600	65962329	1940	1941	1941	1940	18
502	20231011	115500	65927401	1941	1941	1941	1941	6
503	20231011	115400	65915755	1941	1941	1941	1941	4
504	20231011	115300	65907991	1941	1941	1941	1941	57
505	20231011	115200	65797354	1941	1941	1941	1941	5
506	20231011	115100	65787649	1941	1941	1941	1941	16
507	20231011	115000	65756593	1941	1941	1941	1941	5
508	20231011	114900	65746888	1941	1941	1941	1941	6
509	20231011	114800	65735242	1941	1941	1941	1941	4
510	20231011	114700	65727478	1941	1941	1941	1941	6
511	20231011	114600	65715832	1941	1941	1941	1941	16
512	20231011	114500	65684776	1941	1941	1941	1941	5
513	20231011	114400	65675071	1941	1941	1941	1941	5
514	20231011	114300	65665366	1941	1941	1941	1941	17
515	20231011	114200	65632369	1941	1941	1941	1941	4
516	20231011	114100	65624605	1941	1941	1941	1941	6
517	20231011	114000	65612959	1941	1941	1941	1941	4
518	20231011	113900	65605195	1941	1941	1941	1941	6
519	20231011	113800	65593549	1941	1941	1941	1941	5
520	20231011	113700	65583844	1941	1941	1941	1941	5
521	20231011	113600	65574139	1941	1941	1941	1941	16
522	20231011	113500	65543083	1941	1941	1941	1941	6
523	20231011	113400	65531437	1941	1941	1941	1941	4
524	20231011	113300	65523673	1941	1941	1941	1941	6
525	20231011	113200	65512027	1941	1941	1941	1941	5
526	20231011	113100	65502322	1941	1941	1941	1941	16
527	20231011	113000	65471266	1941	1941	1941	1941	5
528	20231011	112900	65461561	1941	1941	1941	1941	6
529	20231011	112800	65449915	1941	1941	1941	1941	4
530	20231011	112700	65442151	1941	1941	1941	1941	5
531	20231011	112600	65432446	1941	1941	1941	1941	16
532	20231011	112500	65401390	1941	1941	1941	1941	5
533	20231011	112400	65391685	1941	1941	1941	1941	28
534	20231011	112300	65337337	1941	1941	1941	1941	4
535	20231011	112200	65329573	1941	1941	1941	1941	6
536	20231011	112100	65317927	1941	1941	1941	1941	20
537	20231011	112000	65279107	1941	1941	1941	1941	5
538	20231011	111900	65269402	1941	1941	1941	1941	5
539	20231011	111800	65259697	1941	1941	1941	1941	6
540	20231011	111700	65248051	1941	1941	1941	1941	4
541	20231011	111600	65240287	1941	1941	1941	1941	56
542	20231011	111500	65131591	1941	1941	1941	1941	5
543	20231011	111400	65121886	1941	1940	1941	1940	24
544	20231011	111300	65075315	1941	1941	1941	1941	5
545	20231011	111200	65065610	1941	1940	1941	1940	46
546	20231011	111100	64976330	1940	1941	1941	1940	21
547	20231011	111000	64935585	1941	1941	1941	1941	106
548	20231011	110900	64729839	1942	1942	1942	1942	4
549	20231011	110800	64722071	1942	1943	1943	1942	43
550	20231011	110700	64638562	1943	1943	1943	1943	5
551	20231011	110600	64628847	1943	1943	1943	1943	5
552	20231011	110500	64619132	1943	1943	1943	1943	5
553	20231011	110400	64609417	1943	1943	1943	1943	6
554	20231011	110300	64597759	1943	1943	1943	1943	4
555	20231011	110200	64589987	1943	1943	1943	1943	56
556	20231011	110100	64481179	1943	1943	1943	1942	222
557	20231011	110000	64049850	1943	1943	1943	1943	12
558	20231011	105900	64026534	1943	1943	1943	1943	5
559	20231011	105800	64016819	1943	1943	1943	1943	5
560	20231011	105700	64007104	1943	1943	1943	1943	5
561	20231011	105600	63997389	1943	1943	1943	1943	27
562	20231011	105500	63944928	1943	1943	1943	1943	4
563	20231011	105400	63937156	1943	1943	1943	1943	7
564	20231011	105300	63923555	1943	1943	1943	1943	5
565	20231011	105200	63913840	1943	1942	1943	1942	17
566	20231011	105100	63880821	1943	1943	1943	1943	16
567	20231011	105000	63849733	1943	1943	1943	1943	6
568	20231011	104900	63838075	1943	1943	1943	1943	4
569	20231011	104800	63830303	1943	1943	1943	1943	6
570	20231011	104700	63818645	1943	1944	1944	1943	29
571	20231011	104600	63762295	1944	1944	1944	1944	16
572	20231011	104500	63731191	1944	1944	1944	1944	5
573	20231011	104400	63721471	1944	1944	1944	1944	5
574	20231011	104300	63711751	1944	1944	1944	1944	5
575	20231011	104200	63702031	1944	1944	1944	1944	6
576	20231011	104100	63690367	1944	1944	1944	1944	15
577	20231011	104000	63661207	1943	1944	1944	1943	169
578	20231011	103900	63332834	1944	1944	1944	1944	5
579	20231011	103800	63323114	1944	1944	1944	1944	5
580	20231011	103700	63313394	1944	1944	1944	1944	5
581	20231011	103600	63303674	1943	1944	1944	1943	367
582	20231011	103500	62590576	1944	1944	1944	1944	4
583	20231011	103400	62582800	1944	1944	1944	1944	6
584	20231011	103300	62571136	1944	1944	1944	1944	5
585	20231011	103200	62561416	1944	1944	1944	1944	5
586	20231011	103100	62551696	1944	1944	1944	1944	16
587	20231011	103000	62520592	1944	1944	1944	1944	4
588	20231011	102900	62512816	1944	1944	1944	1944	23
589	20231011	102800	62468104	1944	1944	1944	1944	0
590	20231011	102700	62468104	1944	1944	1944	1944	0
591	20231011	102600	62468104	1944	1944	1944	1944	11
592	20231011	102500	62446720	1944	1944	1944	1944	0
593	20231011	102400	62446720	1944	1944	1944	1944	0
594	20231011	102300	62446720	1944	1943	1944	1943	315
595	20231011	102200	61834664	1944	1944	1944	1944	0
596	20231011	102100	61834664	1944	1944	1944	1944	51
597	20231011	102000	61735520	1944	1944	1944	1944	11
598	20231011	101900	61714136	1944	1944	1944	1944	0
599	20231011	101800	61714136	1944	1944	1944	1944	0
600	20231011	101700	61714136	1944	1944	1944	1944	0
601	20231011	101600	61714136	1944	1944	1944	1944	489
602	20231011	101500	60763520	1944	1944	1944	1944	0
603	20231011	101400	60763520	1944	1944	1944	1944	100
604	20231011	101300	60569120	1944	1944	1944	1944	0
605	20231011	101200	60569120	1944	1944	1944	1944	4
606	20231011	101100	60561344	1944	1944	1944	1944	63
607	20231011	101000	60438872	1943	1943	1943	1943	22
608	20231011	100900	60396126	1943	1943	1943	1943	208
609	20231011	100800	59991982	1944	1944	1944	1944	57
610	20231011	100700	59881174	1944	1944	1944	1944	0
611	20231011	100600	59881174	1944	1944	1944	1944	0
612	20231011	100500	59881174	1944	1944	1944	1944	0
613	20231011	100400	59881174	1944	1944	1944	1944	0
614	20231011	100300	59881174	1944	1944	1944	1944	10
615	20231011	100200	59861734	1944	1944	1944	1944	4
616	20231011	100100	59853958	1943	1943	1943	1943	1802
617	20231011	100000	56352672	1944	1944	1944	1944	0
618	20231011	095900	56352672	1944	1944	1944	1944	0
619	20231011	095800	56352672	1944	1944	1944	1944	11
620	20231011	095700	56331288	1943	1943	1943	1943	0
621	20231011	095600	56331288	1943	1943	1943	1943	13
622	20231011	095500	56306029	1942	1942	1942	1942	5
623	20231011	095400	56296319	1942	1942	1942	1942	0
624	20231011	095300	56296319	1942	1942	1942	1942	0
625	20231011	095200	56296319	1942	1942	1942	1942	5
626	20231011	095100	56286609	1942	1942	1942	1942	6
627	20231011	095000	56274957	1939	1939	1939	1939	0
628	20231011	094900	56274957	1939	1939	1939	1939	0
629	20231011	094800	56274957	1939	1939	1939	1939	0
630	20231011	094700	56274957	1939	1939	1939	1939	0
631	20231011	094600	56274957	1939	1939	1939	1939	117
632	20231011	094500	56048094	1939	1939	1939	1939	0
633	20231011	094400	56048094	1939	1939	1939	1939	0
634	20231011	094300	56048094	1939	1939	1945	1939	673
635	20231011	094200	54743123	1939	1939	1939	1939	217
636	20231011	094100	54322360	1946	1946	1946	1946	0
637	20231011	094000	54322360	1946	1946	1946	1946	0
638	20231011	093900	54322360	1946	1946	1946	1946	1
639	20231011	093800	54320414	1946	1946	1946	1946	38
640	20231011	093700	54246466	1946	1946	1946	1946	1
641	20231011	093600	54244520	1937	1946	1946	1937	359
642	20231011	093500	53546023	1947	1947	1947	1947	0
643	20231011	093400	53546023	1947	1947	1947	1947	0
644	20231011	093300	53546023	1947	1947	1947	1947	0
645	20231011	093200	53546023	1947	1934	1947	1934	996
646	20231011	093100	51610043	1932	1932	1932	1932	1
647	20231011	093000	51608111	1942	1932	1942	1929	8699
648	20231011	092900	34777393	1930	1930	1930	1930	0
649	20231011	092800	34777393	1930	1930	1930	1930	0
650	20231011	092700	34777393	1930	1930	1930	1930	0
651	20231011	092600	34777393	1930	1930	1930	1930	11
652	20231011	092500	34756163	1929	1929	1929	1929	13
653	20231011	092400	34731086	1930	1930	1930	1930	73
654	20231011	092300	34590196	1929	1929	1929	1929	2
655	20231011	092200	34586338	1929	1929	1929	1929	0
656	20231011	092100	34586338	1929	1929	1929	1929	0
657	20231011	092000	34586338	1929	1929	1929	1929	0
658	20231011	091900	34586338	1929	1929	1929	1929	0
659	20231011	091800	34586338	1929	1929	1929	1929	0
660	20231011	091700	34586338	1929	1929	1929	1929	200
661	20231011	091600	34200538	1929	1929	1929	1929	0
662	20231011	091500	34200538	1929	1930	1932	1929	3281
663	20231011	091400	27865679	1927	1927	1927	1927	0
664	20231011	091300	27865679	1927	1927	1927	1927	0
665	20231011	091200	27865679	1927	1927	1927	1927	11
666	20231011	091100	27844482	1929	1929	1929	1929	2
667	20231011	091000	27840624	1929	1927	1929	1927	59
668	20231011	090900	27726888	1908	1908	1908	1908	0
669	20231011	090800	27726888	1908	1926	1926	1908	102
670	20231011	090700	27532234	1908	1926	1926	1908	157
671	20231011	090600	27230074	1923	1923	1923	1923	0
672	20231011	090500	27230074	1923	1923	1925	1923	204
673	20231011	090400	26837778	1908	1909	1909	1908	1200
674	20231011	090300	24548168	1908	1913	1913	1908	488
675	20231011	090200	23615596	1920	1919	1920	1919	1606
676	20231011	090100	20532408	1915	1915	1915	1915	0
677	20231011	090000	20532408	1915	1907	1915	1907	10760