34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 3 | 20240828 | 203000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240828 | 202900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240828 | 202800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240828 | 202700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240828 | 202600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240828 | 202500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240828 | 202400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240828 | 202300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240828 | 202200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240828 | 202100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240828 | 202000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240828 | 201900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240828 | 201800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240828 | 201700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240828 | 201600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240828 | 201500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240828 | 201400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240828 | 201300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240828 | 201200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240828 | 201100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240828 | 201000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240828 | 200900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240828 | 200800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240828 | 200700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240828 | 200600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240828 | 200500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240828 | 200400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240828 | 200300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240828 | 200200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240828 | 200100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 33 | 20240828 | 200000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240828 | 195900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240828 | 195800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240828 | 195700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240828 | 195600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240828 | 195500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240828 | 195400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240828 | 195300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240828 | 195200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240828 | 195100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240828 | 195000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240828 | 194900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240828 | 194800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240828 | 194700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240828 | 194600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240828 | 194500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240828 | 194400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240828 | 194300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240828 | 194200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240828 | 194100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240828 | 194000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240828 | 193900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240828 | 193800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240828 | 193700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240828 | 193600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240828 | 193500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240828 | 193400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240828 | 193300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240828 | 193200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240828 | 193100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 63 | 20240828 | 193000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240828 | 192900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240828 | 192800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240828 | 192700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240828 | 192600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240828 | 192500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240828 | 192400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240828 | 192300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240828 | 192200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240828 | 192100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240828 | 192000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240828 | 191900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240828 | 191800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240828 | 191700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240828 | 191600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240828 | 191500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240828 | 191400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240828 | 191300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240828 | 191200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240828 | 191100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240828 | 191000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240828 | 190900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240828 | 190800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240828 | 190700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240828 | 190600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240828 | 190500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240828 | 190400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240828 | 190300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240828 | 190200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240828 | 190100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 93 | 20240828 | 190000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240828 | 185900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240828 | 185800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240828 | 185700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240828 | 185600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240828 | 185500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240828 | 185400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240828 | 185300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240828 | 185200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240828 | 185100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240828 | 185000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240828 | 184900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240828 | 184800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240828 | 184700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240828 | 184600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240828 | 184500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240828 | 184400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240828 | 184300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240828 | 184200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240828 | 184100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240828 | 184000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240828 | 183900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240828 | 183800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240828 | 183700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240828 | 183600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240828 | 183500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240828 | 183400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240828 | 183300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240828 | 183200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240828 | 183100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 123 | 20240828 | 183000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240828 | 182900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240828 | 182800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240828 | 182700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240828 | 182600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240828 | 182500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240828 | 182400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240828 | 182300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240828 | 182200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240828 | 182100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240828 | 182000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240828 | 181900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240828 | 181800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240828 | 181700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240828 | 181600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240828 | 181500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240828 | 181400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240828 | 181300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240828 | 181200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240828 | 181100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240828 | 181000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240828 | 180900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240828 | 180800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240828 | 180700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240828 | 180600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240828 | 180500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240828 | 180400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240828 | 180300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240828 | 180200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240828 | 180100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 153 | 20240828 | 180000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240828 | 175900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240828 | 175800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240828 | 175700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240828 | 175600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240828 | 175500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240828 | 175400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240828 | 175300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240828 | 175200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240828 | 175100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240828 | 175000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240828 | 174900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240828 | 174800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240828 | 174700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240828 | 174600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240828 | 174500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240828 | 174400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240828 | 174300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240828 | 174200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240828 | 174100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240828 | 174000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240828 | 173900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240828 | 173800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240828 | 173700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240828 | 173600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240828 | 173500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240828 | 173400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240828 | 173300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240828 | 173200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240828 | 173100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 183 | 20240828 | 173000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240828 | 172900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240828 | 172800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240828 | 172700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240828 | 172600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240828 | 172500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240828 | 172400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240828 | 172300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240828 | 172200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240828 | 172100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240828 | 172000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240828 | 171900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240828 | 171800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240828 | 171700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240828 | 171600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240828 | 171500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240828 | 171400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240828 | 171300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240828 | 171200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240828 | 171100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240828 | 171000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240828 | 170900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240828 | 170800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240828 | 170700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240828 | 170600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240828 | 170500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240828 | 170400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240828 | 170300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240828 | 170200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240828 | 170100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 213 | 20240828 | 170000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240828 | 165900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240828 | 165800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240828 | 165700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240828 | 165600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240828 | 165500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240828 | 165400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240828 | 165300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240828 | 165200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240828 | 165100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240828 | 165000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240828 | 164900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240828 | 164800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240828 | 164700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240828 | 164600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240828 | 164500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240828 | 164400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240828 | 164300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20240828 | 164200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20240828 | 164100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20240828 | 164000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20240828 | 163900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20240828 | 163800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240828 | 163700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240828 | 163600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240828 | 163500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240828 | 163400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240828 | 163300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240828 | 163200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240828 | 163100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 243 | 20240828 | 163000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240828 | 162900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240828 | 162800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240828 | 162700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240828 | 162600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20240828 | 162500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20240828 | 162400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20240828 | 162300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240828 | 162200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240828 | 162100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240828 | 162000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240828 | 161900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240828 | 161800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240828 | 161700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240828 | 161600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240828 | 161500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240828 | 161400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240828 | 161300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240828 | 161200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240828 | 161100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240828 | 161000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240828 | 160900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240828 | 160800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20240828 | 160700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240828 | 160600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240828 | 160500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240828 | 160400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240828 | 160300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240828 | 160200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240828 | 160100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 273 | 20240828 | 160000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240828 | 155900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240828 | 155800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240828 | 155700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240828 | 155600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240828 | 155500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240828 | 155400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240828 | 155300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20240828 | 155200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240828 | 155100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240828 | 155000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240828 | 154900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20240828 | 154800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20240828 | 154700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20240828 | 154600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20240828 | 154500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20240828 | 154400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20240828 | 154300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20240828 | 154200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20240828 | 154100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20240828 | 154000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20240828 | 153900 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20240828 | 153800 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20240828 | 153700 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20240828 | 153600 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20240828 | 153500 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20240828 | 153400 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20240828 | 153300 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20240828 | 153200 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20240828 | 153100 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 303 | 20240828 | 153000 | 5008726070 | 8470 | 8470 | 8470 | 8470 | 22187 |
| 304 | 20240828 | 152900 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20240828 | 152800 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20240828 | 152700 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20240828 | 152600 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20240828 | 152500 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20240828 | 152400 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20240828 | 152300 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20240828 | 152200 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20240828 | 152100 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20240828 | 152000 | 4820802180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20240828 | 151900 | 4820802180 | 8480 | 8510 | 8510 | 8470 | 1955 |
| 315 | 20240828 | 151800 | 4804221770 | 8500 | 8470 | 8500 | 8460 | 245 |
| 316 | 20240828 | 151700 | 4802142480 | 8470 | 8480 | 8490 | 8470 | 2813 |
| 317 | 20240828 | 151600 | 4778292210 | 8480 | 8510 | 8520 | 8480 | 1616 |
| 318 | 20240828 | 151500 | 4764545500 | 8510 | 8500 | 8510 | 8500 | 1325 |
| 319 | 20240828 | 151400 | 4753273700 | 8500 | 8490 | 8510 | 8480 | 464 |
| 320 | 20240828 | 151300 | 4749332970 | 8490 | 8460 | 8490 | 8450 | 8166 |
| 321 | 20240828 | 151200 | 4680224280 | 8460 | 8480 | 8490 | 8460 | 2330 |
| 322 | 20240828 | 151100 | 4660497750 | 8490 | 8470 | 8490 | 8460 | 6099 |
| 323 | 20240828 | 151000 | 4608838560 | 8470 | 8480 | 8500 | 8470 | 1433 |
| 324 | 20240828 | 150900 | 4596668950 | 8480 | 8480 | 8480 | 8470 | 2076 |
| 325 | 20240828 | 150800 | 4579075430 | 8470 | 8480 | 8500 | 8470 | 3959 |
| 326 | 20240828 | 150700 | 4545498150 | 8480 | 8490 | 8500 | 8470 | 1622 |
| 327 | 20240828 | 150600 | 4531737200 | 8490 | 8500 | 8510 | 8480 | 5270 |
| 328 | 20240828 | 150500 | 4487008070 | 8500 | 8520 | 8520 | 8500 | 1037 |
| 329 | 20240828 | 150400 | 4478181030 | 8520 | 8530 | 8540 | 8520 | 572 |
| 330 | 20240828 | 150300 | 4473307550 | 8530 | 8530 | 8530 | 8530 | 421 |
| 331 | 20240828 | 150200 | 4469716420 | 8510 | 8510 | 8510 | 8500 | 28 |
| 332 | 20240828 | 150100 | 4469478230 | 8530 | 8500 | 8530 | 8500 | 240 |
| 333 | 20240828 | 150000 | 4467437960 | 8520 | 8530 | 8540 | 8490 | 5827 |
| 334 | 20240828 | 145900 | 4417863880 | 8530 | 8530 | 8540 | 8530 | 936 |
| 335 | 20240828 | 145800 | 4409879190 | 8530 | 8540 | 8540 | 8530 | 14 |
| 336 | 20240828 | 145700 | 4409759640 | 8540 | 8540 | 8550 | 8540 | 602 |
| 337 | 20240828 | 145600 | 4404618530 | 8540 | 8530 | 8540 | 8530 | 408 |
| 338 | 20240828 | 145500 | 4401137210 | 8540 | 8530 | 8540 | 8530 | 593 |
| 339 | 20240828 | 145400 | 4396076300 | 8530 | 8540 | 8540 | 8530 | 837 |
| 340 | 20240828 | 145300 | 4388936650 | 8530 | 8550 | 8550 | 8530 | 1638 |
| 341 | 20240828 | 145200 | 4374964490 | 8550 | 8550 | 8550 | 8530 | 20 |
| 342 | 20240828 | 145100 | 4374793510 | 8550 | 8540 | 8550 | 8540 | 561 |
| 343 | 20240828 | 145000 | 4370002430 | 8540 | 8550 | 8550 | 8540 | 98 |
| 344 | 20240828 | 144900 | 4369165400 | 8550 | 8550 | 8550 | 8530 | 2341 |
| 345 | 20240828 | 144800 | 4349172760 | 8550 | 8550 | 8550 | 8550 | 56 |
| 346 | 20240828 | 144700 | 4348693960 | 8550 | 8550 | 8550 | 8550 | 425 |
| 347 | 20240828 | 144600 | 4345060210 | 8560 | 8560 | 8560 | 8560 | 53 |
| 348 | 20240828 | 144500 | 4344606530 | 8560 | 8550 | 8560 | 8540 | 707 |
| 349 | 20240828 | 144400 | 4338562870 | 8550 | 8540 | 8550 | 8540 | 295 |
| 350 | 20240828 | 144300 | 4336043520 | 8530 | 8530 | 8530 | 8530 | 2362 |
| 351 | 20240828 | 144200 | 4315895660 | 8530 | 8550 | 8550 | 8530 | 597 |
| 352 | 20240828 | 144100 | 4310803080 | 8530 | 8550 | 8550 | 8530 | 237 |
| 353 | 20240828 | 144000 | 4308780100 | 8530 | 8550 | 8550 | 8530 | 54 |
| 354 | 20240828 | 143900 | 4308319440 | 8560 | 8520 | 8560 | 8520 | 868 |
| 355 | 20240828 | 143800 | 4300897840 | 8540 | 8520 | 8540 | 8510 | 1261 |
| 356 | 20240828 | 143700 | 4290153000 | 8520 | 8520 | 8520 | 8520 | 501 |
| 357 | 20240828 | 143600 | 4285884480 | 8520 | 8520 | 8520 | 8510 | 917 |
| 358 | 20240828 | 143500 | 4278076640 | 8520 | 8520 | 8520 | 8510 | 636 |
| 359 | 20240828 | 143400 | 4272662970 | 8520 | 8530 | 8530 | 8520 | 313 |
| 360 | 20240828 | 143300 | 4269996180 | 8530 | 8530 | 8530 | 8530 | 3 |
| 361 | 20240828 | 143200 | 4269970590 | 8530 | 8530 | 8530 | 8530 | 59 |
| 362 | 20240828 | 143100 | 4269467320 | 8530 | 8540 | 8540 | 8530 | 563 |
| 363 | 20240828 | 143000 | 4264663870 | 8540 | 8550 | 8550 | 8540 | 1170 |
| 364 | 20240828 | 142900 | 4254672030 | 8550 | 8560 | 8560 | 8550 | 389 |
| 365 | 20240828 | 142800 | 4251343800 | 8550 | 8550 | 8550 | 8550 | 65 |
| 366 | 20240828 | 142700 | 4250788050 | 8540 | 8550 | 8550 | 8540 | 306 |
| 367 | 20240828 | 142600 | 4248171850 | 8550 | 8540 | 8550 | 8540 | 10 |
| 368 | 20240828 | 142500 | 4248086440 | 8540 | 8540 | 8540 | 8530 | 213 |
| 369 | 20240828 | 142400 | 4246267840 | 8530 | 8560 | 8580 | 8520 | 659 |
| 370 | 20240828 | 142300 | 4240638750 | 8580 | 8570 | 8580 | 8570 | 1012 |
| 371 | 20240828 | 142200 | 4231957810 | 8570 | 8550 | 8600 | 8550 | 590 |
| 372 | 20240828 | 142100 | 4226905230 | 8550 | 8510 | 8550 | 8500 | 5530 |
| 373 | 20240828 | 142000 | 4179781720 | 8500 | 8500 | 8510 | 8500 | 162 |
| 374 | 20240828 | 141900 | 4178403700 | 8500 | 8500 | 8510 | 8500 | 245 |
| 375 | 20240828 | 141800 | 4176321190 | 8500 | 8510 | 8510 | 8500 | 165 |
| 376 | 20240828 | 141700 | 4174917210 | 8500 | 8500 | 8500 | 8490 | 286 |
| 377 | 20240828 | 141600 | 4172486300 | 8500 | 8500 | 8510 | 8500 | 609 |
| 378 | 20240828 | 141500 | 4167304010 | 8470 | 8500 | 8500 | 8470 | 1061 |
| 379 | 20240828 | 141400 | 4158292710 | 8480 | 8490 | 8490 | 8480 | 1216 |
| 380 | 20240828 | 141300 | 4147980160 | 8490 | 8490 | 8490 | 8480 | 1091 |
| 381 | 20240828 | 141200 | 4138719660 | 8490 | 8510 | 8510 | 8490 | 304 |
| 382 | 20240828 | 141100 | 4136135810 | 8500 | 8500 | 8510 | 8500 | 549 |
| 383 | 20240828 | 141000 | 4131467480 | 8510 | 8520 | 8520 | 8500 | 635 |
| 384 | 20240828 | 140900 | 4126063630 | 8510 | 8510 | 8510 | 8510 | 152 |
| 385 | 20240828 | 140800 | 4124770110 | 8520 | 8490 | 8520 | 8490 | 1274 |
| 386 | 20240828 | 140700 | 4113945200 | 8500 | 8490 | 8500 | 8490 | 745 |
| 387 | 20240828 | 140600 | 4107614970 | 8500 | 8500 | 8500 | 8480 | 1581 |
| 388 | 20240828 | 140500 | 4094202860 | 8500 | 8500 | 8530 | 8500 | 261 |
| 389 | 20240828 | 140400 | 4091984330 | 8490 | 8500 | 8530 | 8490 | 817 |
| 390 | 20240828 | 140300 | 4085034840 | 8500 | 8520 | 8530 | 8490 | 1690 |
| 391 | 20240828 | 140200 | 4070661850 | 8520 | 8520 | 8520 | 8510 | 650 |
| 392 | 20240828 | 140100 | 4065128790 | 8530 | 8520 | 8540 | 8500 | 1110 |
| 393 | 20240828 | 140000 | 4055682230 | 8530 | 8520 | 8540 | 8480 | 2439 |
| 394 | 20240828 | 135900 | 4034928170 | 8500 | 8470 | 8510 | 8470 | 1838 |
| 395 | 20240828 | 135800 | 4019317570 | 8480 | 8510 | 8510 | 8450 | 6001 |
| 396 | 20240828 | 135700 | 3968457990 | 8500 | 8520 | 8520 | 8500 | 5755 |
| 397 | 20240828 | 135600 | 3919518650 | 8510 | 8540 | 8540 | 8510 | 1026 |
| 398 | 20240828 | 135500 | 3910776810 | 8530 | 8530 | 8550 | 8520 | 2920 |
| 399 | 20240828 | 135400 | 3885851950 | 8500 | 8530 | 8530 | 8460 | 19736 |
| 400 | 20240828 | 135300 | 3718164980 | 8520 | 8580 | 8580 | 8520 | 10407 |
| 401 | 20240828 | 135200 | 3629241910 | 8580 | 8580 | 8580 | 8580 | 1627 |
| 402 | 20240828 | 135100 | 3615282250 | 8570 | 8580 | 8580 | 8570 | 3779 |
| 403 | 20240828 | 135000 | 3582875400 | 8600 | 8600 | 8600 | 8590 | 293 |
| 404 | 20240828 | 134900 | 3580358320 | 8600 | 8600 | 8610 | 8590 | 346 |
| 405 | 20240828 | 134800 | 3577384720 | 8590 | 8590 | 8600 | 8590 | 318 |
| 406 | 20240828 | 134700 | 3574651360 | 8600 | 8580 | 8600 | 8580 | 211 |
| 407 | 20240828 | 134600 | 3572838390 | 8590 | 8590 | 8590 | 8580 | 289 |
| 408 | 20240828 | 134500 | 3570358450 | 8580 | 8590 | 8600 | 8580 | 1291 |
| 409 | 20240828 | 134400 | 3559278370 | 8590 | 8590 | 8600 | 8580 | 1940 |
| 410 | 20240828 | 134300 | 3542619960 | 8590 | 8620 | 8620 | 8590 | 1662 |
| 411 | 20240828 | 134200 | 3528330020 | 8620 | 8600 | 8620 | 8600 | 542 |
| 412 | 20240828 | 134100 | 3523666660 | 8600 | 8610 | 8630 | 8600 | 147 |
| 413 | 20240828 | 134000 | 3522400850 | 8610 | 8610 | 8620 | 8600 | 319 |
| 414 | 20240828 | 133900 | 3519654030 | 8610 | 8620 | 8620 | 8610 | 711 |
| 415 | 20240828 | 133800 | 3513531590 | 8620 | 8600 | 8630 | 8600 | 654 |
| 416 | 20240828 | 133700 | 3507902680 | 8600 | 8590 | 8640 | 8590 | 6357 |
| 417 | 20240828 | 133600 | 3453229070 | 8590 | 8630 | 8630 | 8570 | 18296 |
| 418 | 20240828 | 133500 | 3295910700 | 8640 | 8640 | 8640 | 8620 | 1858 |
| 419 | 20240828 | 133400 | 3279881860 | 8640 | 8650 | 8650 | 8640 | 789 |
| 420 | 20240828 | 133300 | 3273063300 | 8650 | 8660 | 8670 | 8640 | 730 |
| 421 | 20240828 | 133200 | 3266748840 | 8650 | 8650 | 8650 | 8640 | 2513 |
| 422 | 20240828 | 133100 | 3245018290 | 8650 | 8650 | 8660 | 8630 | 1350 |
| 423 | 20240828 | 133000 | 3233356150 | 8640 | 8660 | 8690 | 8640 | 2337 |
| 424 | 20240828 | 132900 | 3213154670 | 8650 | 8680 | 8690 | 8650 | 596 |
| 425 | 20240828 | 132800 | 3207996240 | 8690 | 8680 | 8690 | 8670 | 899 |
| 426 | 20240828 | 132700 | 3200200320 | 8680 | 8680 | 8680 | 8670 | 413 |
| 427 | 20240828 | 132600 | 3196615630 | 8680 | 8680 | 8680 | 8680 | 172 |
| 428 | 20240828 | 132500 | 3195122670 | 8670 | 8660 | 8670 | 8660 | 172 |
| 429 | 20240828 | 132400 | 3193632530 | 8660 | 8660 | 8670 | 8650 | 1308 |
| 430 | 20240828 | 132300 | 3182316510 | 8670 | 8670 | 8670 | 8650 | 2541 |
| 431 | 20240828 | 132200 | 3160317030 | 8680 | 8680 | 8680 | 8670 | 1036 |
| 432 | 20240828 | 132100 | 3151329830 | 8690 | 8700 | 8710 | 8660 | 1337 |
| 433 | 20240828 | 132000 | 3139716320 | 8710 | 8720 | 8720 | 8710 | 688 |
| 434 | 20240828 | 131900 | 3133723300 | 8730 | 8710 | 8740 | 8710 | 550 |
| 435 | 20240828 | 131800 | 3128925060 | 8720 | 8700 | 8720 | 8700 | 427 |
| 436 | 20240828 | 131700 | 3125203650 | 8700 | 8680 | 8700 | 8670 | 408 |
| 437 | 20240828 | 131600 | 3121659890 | 8670 | 8680 | 8680 | 8660 | 5800 |
| 438 | 20240828 | 131500 | 3071396830 | 8680 | 8700 | 8700 | 8670 | 5464 |
| 439 | 20240828 | 131400 | 3023966760 | 8710 | 8720 | 8720 | 8670 | 10182 |
| 440 | 20240828 | 131300 | 2935473740 | 8720 | 8720 | 8720 | 8710 | 4122 |
| 441 | 20240828 | 131200 | 2899553660 | 8720 | 8740 | 8750 | 8720 | 1941 |
| 442 | 20240828 | 131100 | 2882609750 | 8750 | 8750 | 8750 | 8750 | 117 |
| 443 | 20240828 | 131000 | 2881586000 | 8750 | 8740 | 8750 | 8740 | 264 |
| 444 | 20240828 | 130900 | 2879278540 | 8740 | 8740 | 8740 | 8730 | 1017 |
| 445 | 20240828 | 130800 | 2870397960 | 8740 | 8740 | 8750 | 8740 | 1959 |
| 446 | 20240828 | 130700 | 2853274510 | 8740 | 8750 | 8750 | 8740 | 1781 |
| 447 | 20240828 | 130600 | 2837705260 | 8760 | 8750 | 8760 | 8740 | 289 |
| 448 | 20240828 | 130500 | 2835178090 | 8750 | 8750 | 8750 | 8740 | 744 |
| 449 | 20240828 | 130400 | 2828670490 | 8750 | 8750 | 8750 | 8750 | 748 |
| 450 | 20240828 | 130300 | 2822125490 | 8760 | 8750 | 8780 | 8750 | 187 |
| 451 | 20240828 | 130200 | 2820488500 | 8750 | 8750 | 8750 | 8750 | 229 |
| 452 | 20240828 | 130100 | 2818484750 | 8780 | 8760 | 8780 | 8750 | 252 |
| 453 | 20240828 | 130000 | 2816277640 | 8760 | 8760 | 8780 | 8760 | 393 |
| 454 | 20240828 | 125900 | 2812830960 | 8780 | 8780 | 8780 | 8760 | 702 |
| 455 | 20240828 | 125800 | 2806678770 | 8780 | 8780 | 8780 | 8780 | 21 |
| 456 | 20240828 | 125700 | 2806494390 | 8780 | 8760 | 8780 | 8760 | 104 |
| 457 | 20240828 | 125600 | 2805583290 | 8760 | 8770 | 8770 | 8760 | 460 |
| 458 | 20240828 | 125500 | 2801553420 | 8770 | 8770 | 8770 | 8770 | 382 |
| 459 | 20240828 | 125400 | 2798203280 | 8770 | 8790 | 8790 | 8770 | 325 |
| 460 | 20240828 | 125300 | 2795349710 | 8790 | 8780 | 8790 | 8780 | 44 |
| 461 | 20240828 | 125200 | 2794963160 | 8780 | 8790 | 8790 | 8780 | 41 |
| 462 | 20240828 | 125100 | 2794603140 | 8780 | 8770 | 8790 | 8770 | 245 |
| 463 | 20240828 | 125000 | 2792453060 | 8790 | 8790 | 8790 | 8790 | 12 |
| 464 | 20240828 | 124900 | 2792347580 | 8780 | 8770 | 8790 | 8770 | 227 |
| 465 | 20240828 | 124800 | 2790353510 | 8770 | 8760 | 8780 | 8760 | 72 |
| 466 | 20240828 | 124700 | 2789722430 | 8770 | 8760 | 8770 | 8760 | 50 |
| 467 | 20240828 | 124600 | 2789284070 | 8750 | 8770 | 8770 | 8740 | 348 |
| 468 | 20240828 | 124500 | 2786236730 | 8770 | 8780 | 8780 | 8740 | 576 |
| 469 | 20240828 | 124400 | 2781202120 | 8730 | 8750 | 8750 | 8730 | 2721 |
| 470 | 20240828 | 124300 | 2757413080 | 8750 | 8750 | 8780 | 8750 | 269 |
| 471 | 20240828 | 124200 | 2755059300 | 8750 | 8760 | 8770 | 8750 | 479 |
| 472 | 20240828 | 124100 | 2750867460 | 8750 | 8760 | 8760 | 8750 | 1015 |
| 473 | 20240828 | 124000 | 2741983240 | 8760 | 8750 | 8760 | 8750 | 1241 |
| 474 | 20240828 | 123900 | 2731119520 | 8760 | 8750 | 8770 | 8750 | 365 |
| 475 | 20240828 | 123800 | 2727924970 | 8750 | 8750 | 8750 | 8740 | 2642 |
| 476 | 20240828 | 123700 | 2704830160 | 8740 | 8760 | 8760 | 8740 | 1384 |
| 477 | 20240828 | 123600 | 2692722540 | 8750 | 8760 | 8770 | 8750 | 1942 |
| 478 | 20240828 | 123500 | 2675714380 | 8760 | 8780 | 8780 | 8760 | 767 |
| 479 | 20240828 | 123400 | 2668991930 | 8770 | 8770 | 8790 | 8770 | 537 |
| 480 | 20240828 | 123300 | 2664282360 | 8770 | 8790 | 8790 | 8770 | 801 |
| 481 | 20240828 | 123200 | 2657255690 | 8770 | 8760 | 8780 | 8760 | 544 |
| 482 | 20240828 | 123100 | 2652484510 | 8780 | 8790 | 8790 | 8760 | 877 |
| 483 | 20240828 | 123000 | 2644791760 | 8790 | 8780 | 8820 | 8780 | 78 |
| 484 | 20240828 | 122900 | 2644106270 | 8770 | 8790 | 8790 | 8770 | 1166 |
| 485 | 20240828 | 122800 | 2633876000 | 8820 | 8820 | 8820 | 8820 | 1 |
| 486 | 20240828 | 122700 | 2633867180 | 8790 | 8790 | 8790 | 8770 | 116 |
| 487 | 20240828 | 122600 | 2632848340 | 8780 | 8770 | 8830 | 8770 | 768 |
| 488 | 20240828 | 122500 | 2626106930 | 8770 | 8790 | 8790 | 8770 | 2308 |
| 489 | 20240828 | 122400 | 2605840540 | 8790 | 8800 | 8810 | 8780 | 1611 |
| 490 | 20240828 | 122300 | 2591681040 | 8800 | 8800 | 8800 | 8790 | 1597 |
| 491 | 20240828 | 122200 | 2577638620 | 8800 | 8810 | 8810 | 8800 | 1244 |
| 492 | 20240828 | 122100 | 2566689350 | 8810 | 8820 | 8820 | 8810 | 461 |
| 493 | 20240828 | 122000 | 2562627390 | 8810 | 8820 | 8820 | 8810 | 112 |
| 494 | 20240828 | 121900 | 2561640600 | 8830 | 8810 | 8830 | 8810 | 252 |
| 495 | 20240828 | 121800 | 2559418950 | 8810 | 8840 | 8840 | 8810 | 130 |
| 496 | 20240828 | 121700 | 2558273320 | 8840 | 8810 | 8840 | 8810 | 476 |
| 497 | 20240828 | 121600 | 2554077850 | 8810 | 8810 | 8830 | 8810 | 332 |
| 498 | 20240828 | 121500 | 2551150490 | 8820 | 8790 | 8820 | 8790 | 196 |
| 499 | 20240828 | 121400 | 2549425220 | 8790 | 8790 | 8800 | 8770 | 996 |
| 500 | 20240828 | 121300 | 2540677420 | 8800 | 8800 | 8800 | 8790 | 675 |
| 501 | 20240828 | 121200 | 2534742350 | 8820 | 8820 | 8820 | 8820 | 16 |
| 502 | 20240828 | 121100 | 2534601230 | 8790 | 8810 | 8810 | 8790 | 1682 |
| 503 | 20240828 | 121000 | 2519812470 | 8800 | 8800 | 8800 | 8800 | 845 |
| 504 | 20240828 | 120900 | 2512376470 | 8800 | 8790 | 8800 | 8780 | 3074 |
| 505 | 20240828 | 120800 | 2485356830 | 8790 | 8850 | 8850 | 8770 | 10160 |
| 506 | 20240828 | 120700 | 2395854620 | 8840 | 8850 | 8850 | 8840 | 522 |
| 507 | 20240828 | 120600 | 2391238370 | 8850 | 8850 | 8870 | 8840 | 127 |
| 508 | 20240828 | 120500 | 2390114630 | 8850 | 8850 | 8850 | 8850 | 88 |
| 509 | 20240828 | 120400 | 2389335830 | 8850 | 8870 | 8870 | 8850 | 590 |
| 510 | 20240828 | 120300 | 2384114310 | 8850 | 8850 | 8850 | 8840 | 127 |
| 511 | 20240828 | 120200 | 2382990370 | 8860 | 8850 | 8860 | 8850 | 99 |
| 512 | 20240828 | 120100 | 2382113980 | 8860 | 8860 | 8860 | 8860 | 4 |
| 513 | 20240828 | 120000 | 2382078540 | 8860 | 8840 | 8860 | 8840 | 267 |
| 514 | 20240828 | 115900 | 2379716220 | 8840 | 8840 | 8850 | 8840 | 564 |
| 515 | 20240828 | 115800 | 2374730440 | 8830 | 8830 | 8840 | 8830 | 457 |
| 516 | 20240828 | 115700 | 2370694730 | 8840 | 8840 | 8870 | 8840 | 2042 |
| 517 | 20240828 | 115600 | 2352642260 | 8840 | 8880 | 8880 | 8840 | 1303 |
| 518 | 20240828 | 115500 | 2341107990 | 8880 | 8880 | 8880 | 8880 | 245 |
| 519 | 20240828 | 115400 | 2338932390 | 8880 | 8880 | 8880 | 8880 | 118 |
| 520 | 20240828 | 115300 | 2337884550 | 8890 | 8890 | 8890 | 8890 | 31 |
| 521 | 20240828 | 115200 | 2337608960 | 8890 | 8890 | 8890 | 8860 | 630 |
| 522 | 20240828 | 115100 | 2332023690 | 8890 | 8890 | 8890 | 8870 | 105 |
| 523 | 20240828 | 115000 | 2331090610 | 8890 | 8870 | 8890 | 8850 | 1756 |
| 524 | 20240828 | 114900 | 2315542400 | 8870 | 8850 | 8870 | 8850 | 814 |
| 525 | 20240828 | 114800 | 2308322360 | 8860 | 8860 | 8860 | 8860 | 309 |
| 526 | 20240828 | 114700 | 2305584620 | 8870 | 8860 | 8870 | 8850 | 150 |
| 527 | 20240828 | 114600 | 2304255400 | 8860 | 8870 | 8870 | 8860 | 982 |
| 528 | 20240828 | 114500 | 2295549200 | 8850 | 8850 | 8860 | 8850 | 560 |
| 529 | 20240828 | 114400 | 2290591200 | 8870 | 8850 | 8870 | 8850 | 728 |
| 530 | 20240828 | 114300 | 2284147160 | 8850 | 8870 | 8870 | 8850 | 166 |
| 531 | 20240828 | 114200 | 2282677060 | 8870 | 8850 | 8870 | 8830 | 957 |
| 532 | 20240828 | 114100 | 2274207610 | 8850 | 8870 | 8870 | 8830 | 2281 |
| 533 | 20240828 | 114000 | 2254053570 | 8870 | 8890 | 8890 | 8850 | 2739 |
| 534 | 20240828 | 113900 | 2229781420 | 8880 | 8880 | 8890 | 8880 | 517 |
| 535 | 20240828 | 113800 | 2225190290 | 8880 | 8880 | 8880 | 8880 | 78 |
| 536 | 20240828 | 113700 | 2224497650 | 8880 | 8890 | 8890 | 8880 | 418 |
| 537 | 20240828 | 113600 | 2220785780 | 8880 | 8880 | 8890 | 8880 | 465 |
| 538 | 20240828 | 113500 | 2216654560 | 8880 | 8880 | 8880 | 8880 | 3 |
| 539 | 20240828 | 113400 | 2216627920 | 8890 | 8880 | 8890 | 8880 | 571 |
| 540 | 20240828 | 113300 | 2211556320 | 8890 | 8880 | 8890 | 8880 | 151 |
| 541 | 20240828 | 113200 | 2210214980 | 8880 | 8870 | 8880 | 8870 | 532 |
| 542 | 20240828 | 113100 | 2205491000 | 8880 | 8870 | 8910 | 8870 | 215 |
| 543 | 20240828 | 113000 | 2203580790 | 8870 | 8890 | 8890 | 8870 | 389 |
| 544 | 20240828 | 112900 | 2200125580 | 8910 | 8920 | 8920 | 8910 | 147 |
| 545 | 20240828 | 112800 | 2198814600 | 8920 | 8910 | 8920 | 8910 | 250 |
| 546 | 20240828 | 112700 | 2196586100 | 8910 | 8900 | 8910 | 8880 | 1404 |
| 547 | 20240828 | 112600 | 2184080420 | 8900 | 8900 | 8900 | 8900 | 377 |
| 548 | 20240828 | 112500 | 2180725120 | 8890 | 8880 | 8900 | 8880 | 86 |
| 549 | 20240828 | 112400 | 2179961020 | 8880 | 8880 | 8880 | 8850 | 3494 |
| 550 | 20240828 | 112300 | 2149037530 | 8850 | 8890 | 8890 | 8850 | 1559 |
| 551 | 20240828 | 112200 | 2135232190 | 8900 | 8880 | 8900 | 8860 | 1032 |
| 552 | 20240828 | 112100 | 2126075790 | 8880 | 8900 | 8900 | 8880 | 79 |
| 553 | 20240828 | 112000 | 2125373220 | 8920 | 8890 | 8920 | 8890 | 2 |
| 554 | 20240828 | 111900 | 2125355410 | 8880 | 8930 | 8930 | 8880 | 293 |
| 555 | 20240828 | 111800 | 2122752890 | 8930 | 8900 | 8930 | 8890 | 371 |
| 556 | 20240828 | 111700 | 2119453590 | 8900 | 8910 | 8910 | 8900 | 48 |
| 557 | 20240828 | 111600 | 2119026270 | 8930 | 8980 | 8980 | 8910 | 902 |
| 558 | 20240828 | 111500 | 2110966190 | 8980 | 8990 | 9000 | 8940 | 257 |
| 559 | 20240828 | 111400 | 2108657320 | 8940 | 8910 | 9000 | 8880 | 3778 |
| 560 | 20240828 | 111300 | 2074839240 | 8880 | 8910 | 8910 | 8880 | 59 |
| 561 | 20240828 | 111200 | 2074314970 | 8910 | 8910 | 8910 | 8910 | 103 |
| 562 | 20240828 | 111100 | 2073397240 | 8910 | 8840 | 8910 | 8840 | 2134 |
| 563 | 20240828 | 111000 | 2054452320 | 8840 | 8850 | 8870 | 8840 | 900 |
| 564 | 20240828 | 110900 | 2046488190 | 8850 | 8870 | 8870 | 8850 | 170 |
| 565 | 20240828 | 110800 | 2044981820 | 8850 | 8830 | 8880 | 8830 | 2897 |
| 566 | 20240828 | 110700 | 2019351840 | 8840 | 8860 | 8860 | 8840 | 1300 |
| 567 | 20240828 | 110600 | 2007851530 | 8850 | 8860 | 8880 | 8840 | 1765 |
| 568 | 20240828 | 110500 | 1992213600 | 8860 | 8880 | 8880 | 8860 | 1075 |
| 569 | 20240828 | 110400 | 1982679920 | 8880 | 8880 | 8880 | 8880 | 204 |
| 570 | 20240828 | 110300 | 1980868400 | 8880 | 8880 | 8880 | 8870 | 1390 |
| 571 | 20240828 | 110200 | 1968536630 | 8880 | 8900 | 8900 | 8880 | 339 |
| 572 | 20240828 | 110100 | 1965526190 | 8870 | 8880 | 8880 | 8870 | 820 |
| 573 | 20240828 | 110000 | 1958247660 | 8880 | 8900 | 8910 | 8880 | 1008 |
| 574 | 20240828 | 105900 | 1949293190 | 8890 | 8910 | 8910 | 8890 | 72 |
| 575 | 20240828 | 105800 | 1948652880 | 8910 | 8900 | 8910 | 8890 | 1451 |
| 576 | 20240828 | 105700 | 1935742780 | 8900 | 8890 | 8910 | 8890 | 283 |
| 577 | 20240828 | 105600 | 1933226060 | 8890 | 8880 | 8920 | 8880 | 588 |
| 578 | 20240828 | 105500 | 1928002340 | 8880 | 8920 | 8920 | 8880 | 1954 |
| 579 | 20240828 | 105400 | 1910615190 | 8920 | 8940 | 8940 | 8920 | 203 |
| 580 | 20240828 | 105300 | 1908804370 | 8940 | 8930 | 8940 | 8910 | 554 |
| 581 | 20240828 | 105200 | 1903864690 | 8920 | 8880 | 8920 | 8880 | 797 |
| 582 | 20240828 | 105100 | 1896780490 | 8880 | 8910 | 8910 | 8830 | 7739 |
| 583 | 20240828 | 105000 | 1828055360 | 8910 | 8920 | 8950 | 8900 | 4023 |
| 584 | 20240828 | 104900 | 1792189840 | 8920 | 8950 | 8980 | 8910 | 1594 |
| 585 | 20240828 | 104800 | 1777947080 | 8950 | 8990 | 8990 | 8930 | 739 |
| 586 | 20240828 | 104700 | 1771345570 | 8930 | 9050 | 9050 | 8920 | 8214 |
| 587 | 20240828 | 104600 | 1697642580 | 9040 | 9050 | 9060 | 9040 | 221 |
| 588 | 20240828 | 104500 | 1695642590 | 9060 | 9060 | 9060 | 9060 | 736 |
| 589 | 20240828 | 104400 | 1688974430 | 9060 | 9050 | 9060 | 9050 | 555 |
| 590 | 20240828 | 104300 | 1683949550 | 9060 | 9040 | 9060 | 9040 | 92 |
| 591 | 20240828 | 104200 | 1683117830 | 9060 | 9060 | 9060 | 9030 | 816 |
| 592 | 20240828 | 104100 | 1675743400 | 9050 | 9040 | 9050 | 9030 | 201 |
| 593 | 20240828 | 104000 | 1673926080 | 9060 | 9020 | 9060 | 9010 | 562 |
| 594 | 20240828 | 103900 | 1668852500 | 9010 | 9020 | 9020 | 9010 | 302 |
| 595 | 20240828 | 103800 | 1666130480 | 9010 | 9010 | 9020 | 9010 | 746 |
| 596 | 20240828 | 103700 | 1659408990 | 9020 | 9010 | 9020 | 9000 | 1118 |
| 597 | 20240828 | 103600 | 1649335980 | 9020 | 9020 | 9020 | 9010 | 589 |
| 598 | 20240828 | 103500 | 1644028410 | 9040 | 9050 | 9050 | 9020 | 1335 |
| 599 | 20240828 | 103400 | 1631972930 | 9060 | 9080 | 9080 | 9050 | 1833 |
| 600 | 20240828 | 103300 | 1615330460 | 9080 | 9000 | 9080 | 9000 | 3931 |
| 601 | 20240828 | 103200 | 1579751720 | 9000 | 9000 | 9000 | 9000 | 761 |
| 602 | 20240828 | 103100 | 1572902720 | 9000 | 9000 | 9000 | 9000 | 552 |
| 603 | 20240828 | 103000 | 1567934720 | 8990 | 8990 | 8990 | 8990 | 68 |
| 604 | 20240828 | 102900 | 1567323400 | 8990 | 8980 | 8990 | 8980 | 1769 |
| 605 | 20240828 | 102800 | 1551427760 | 8990 | 8990 | 9000 | 8990 | 107 |
| 606 | 20240828 | 102700 | 1550465820 | 9000 | 9020 | 9020 | 9000 | 45 |
| 607 | 20240828 | 102600 | 1550060400 | 9020 | 9000 | 9020 | 9000 | 188 |
| 608 | 20240828 | 102500 | 1548366600 | 9020 | 9000 | 9020 | 8990 | 554 |
| 609 | 20240828 | 102400 | 1543384740 | 9000 | 9040 | 9040 | 9000 | 345 |
| 610 | 20240828 | 102300 | 1540276540 | 9040 | 8990 | 9040 | 8990 | 967 |
| 611 | 20240828 | 102200 | 1531555900 | 9000 | 9000 | 9000 | 9000 | 97 |
| 612 | 20240828 | 102100 | 1530682900 | 8990 | 9000 | 9000 | 8990 | 407 |
| 613 | 20240828 | 102000 | 1527019940 | 9010 | 9000 | 9010 | 9000 | 440 |
| 614 | 20240828 | 101900 | 1523059930 | 9000 | 9000 | 9000 | 8990 | 200 |
| 615 | 20240828 | 101800 | 1521260040 | 9000 | 8990 | 9000 | 8990 | 1651 |
| 616 | 20240828 | 101700 | 1506413120 | 8990 | 8990 | 9000 | 8990 | 554 |
| 617 | 20240828 | 101600 | 1501432650 | 8990 | 8980 | 8990 | 8970 | 1557 |
| 618 | 20240828 | 101500 | 1487453030 | 9000 | 9000 | 9000 | 8980 | 3007 |
| 619 | 20240828 | 101400 | 1460443320 | 9000 | 9010 | 9010 | 9000 | 697 |
| 620 | 20240828 | 101300 | 1454169190 | 9010 | 9030 | 9030 | 9000 | 3135 |
| 621 | 20240828 | 101200 | 1425894960 | 9030 | 9030 | 9030 | 9030 | 200 |
| 622 | 20240828 | 101100 | 1424088960 | 9030 | 9050 | 9060 | 9030 | 1125 |
| 623 | 20240828 | 101000 | 1413914360 | 9050 | 9040 | 9050 | 9040 | 190 |
| 624 | 20240828 | 100900 | 1412196260 | 9040 | 9040 | 9040 | 9040 | 280 |
| 625 | 20240828 | 100800 | 1409665060 | 9050 | 9050 | 9050 | 9050 | 274 |
| 626 | 20240828 | 100700 | 1407185360 | 9040 | 9050 | 9060 | 9040 | 1541 |
| 627 | 20240828 | 100600 | 1393234360 | 9050 | 9040 | 9050 | 9040 | 634 |
| 628 | 20240828 | 100500 | 1387500080 | 9050 | 9030 | 9050 | 9030 | 317 |
| 629 | 20240828 | 100400 | 1384634580 | 9030 | 9020 | 9050 | 9020 | 1438 |
| 630 | 20240828 | 100300 | 1371647880 | 9030 | 9010 | 9030 | 9010 | 108 |
| 631 | 20240828 | 100200 | 1370672700 | 9030 | 9000 | 9030 | 8990 | 1890 |
| 632 | 20240828 | 100100 | 1353649760 | 8990 | 8990 | 8990 | 8990 | 666 |
| 633 | 20240828 | 100000 | 1347662420 | 8990 | 8990 | 8990 | 8990 | 226 |
| 634 | 20240828 | 095900 | 1345630680 | 8990 | 9000 | 9010 | 8990 | 2439 |
| 635 | 20240828 | 095800 | 1323694100 | 9010 | 9010 | 9010 | 9010 | 174 |
| 636 | 20240828 | 095700 | 1322126360 | 9010 | 9010 | 9010 | 9000 | 927 |
| 637 | 20240828 | 095600 | 1313776120 | 9020 | 9010 | 9020 | 9010 | 223 |
| 638 | 20240828 | 095500 | 1311766860 | 9010 | 9030 | 9030 | 9000 | 815 |
| 639 | 20240828 | 095400 | 1304422810 | 9010 | 9010 | 9020 | 9010 | 900 |
| 640 | 20240828 | 095300 | 1296311560 | 9010 | 9010 | 9010 | 9010 | 196 |
| 641 | 20240828 | 095200 | 1294545600 | 9010 | 9010 | 9020 | 9010 | 233 |
| 642 | 20240828 | 095100 | 1292446260 | 9010 | 9000 | 9010 | 9000 | 77 |
| 643 | 20240828 | 095000 | 1291753210 | 9010 | 8990 | 9010 | 8990 | 1317 |
| 644 | 20240828 | 094900 | 1279904610 | 8990 | 9000 | 9030 | 8980 | 3253 |
| 645 | 20240828 | 094800 | 1250674700 | 9000 | 9010 | 9010 | 8990 | 1593 |
| 646 | 20240828 | 094700 | 1236349110 | 9010 | 9000 | 9010 | 8980 | 1506 |
| 647 | 20240828 | 094600 | 1222805890 | 9000 | 9010 | 9010 | 9000 | 1910 |
| 648 | 20240828 | 094500 | 1205605140 | 9010 | 9020 | 9020 | 9010 | 212 |
| 649 | 20240828 | 094400 | 1203693960 | 9020 | 9040 | 9040 | 9020 | 2246 |
| 650 | 20240828 | 094300 | 1183408950 | 9070 | 9070 | 9070 | 9040 | 2241 |
| 651 | 20240828 | 094200 | 1163134430 | 9050 | 9060 | 9060 | 9050 | 248 |
| 652 | 20240828 | 094100 | 1160888320 | 9060 | 9060 | 9060 | 9050 | 1199 |
| 653 | 20240828 | 094000 | 1150030530 | 9060 | 9090 | 9090 | 9060 | 618 |
| 654 | 20240828 | 093900 | 1144428250 | 9090 | 9070 | 9090 | 9070 | 617 |
| 655 | 20240828 | 093800 | 1138826470 | 9070 | 9060 | 9070 | 9060 | 587 |
| 656 | 20240828 | 093700 | 1133502400 | 9050 | 9050 | 9050 | 9050 | 321 |
| 657 | 20240828 | 093600 | 1130597350 | 9050 | 9090 | 9090 | 9050 | 3157 |
| 658 | 20240828 | 093500 | 1101961490 | 9100 | 9100 | 9100 | 9090 | 411 |
| 659 | 20240828 | 093400 | 1098221690 | 9100 | 9110 | 9110 | 9090 | 808 |
| 660 | 20240828 | 093300 | 1090868720 | 9110 | 9120 | 9120 | 9100 | 2143 |
| 661 | 20240828 | 093200 | 1071344010 | 9120 | 9100 | 9120 | 9100 | 2779 |
| 662 | 20240828 | 093100 | 1046020100 | 9100 | 9110 | 9110 | 9080 | 839 |
| 663 | 20240828 | 093000 | 1038390750 | 9110 | 9100 | 9110 | 9100 | 1601 |
| 664 | 20240828 | 092900 | 1023812560 | 9090 | 9090 | 9110 | 9080 | 809 |
| 665 | 20240828 | 092800 | 1016459730 | 9110 | 9100 | 9120 | 9090 | 2400 |
| 666 | 20240828 | 092700 | 994614970 | 9100 | 9070 | 9110 | 9070 | 1382 |
| 667 | 20240828 | 092600 | 982042200 | 9060 | 9070 | 9070 | 9050 | 1330 |
| 668 | 20240828 | 092500 | 969983400 | 9050 | 9050 | 9080 | 9050 | 679 |
| 669 | 20240828 | 092400 | 963833370 | 9050 | 9070 | 9090 | 9050 | 1965 |
| 670 | 20240828 | 092300 | 946038770 | 9070 | 9050 | 9090 | 9020 | 1423 |
| 671 | 20240828 | 092200 | 933141940 | 9020 | 9040 | 9050 | 9020 | 6204 |
| 672 | 20240828 | 092100 | 877075690 | 9040 | 9060 | 9060 | 9040 | 6668 |
| 673 | 20240828 | 092000 | 816713800 | 9070 | 9070 | 9080 | 9070 | 1151 |
| 674 | 20240828 | 091900 | 806272000 | 9080 | 9090 | 9090 | 9050 | 3467 |
| 675 | 20240828 | 091800 | 774815140 | 9100 | 9100 | 9130 | 9100 | 2580 |
| 676 | 20240828 | 091700 | 751287740 | 9090 | 9100 | 9100 | 9080 | 1131 |
| 677 | 20240828 | 091600 | 741003470 | 9100 | 9100 | 9100 | 9060 | 2640 |
| 678 | 20240828 | 091500 | 717009490 | 9130 | 9110 | 9150 | 9100 | 6550 |
| 679 | 20240828 | 091400 | 657216470 | 9100 | 9090 | 9100 | 9060 | 5395 |
| 680 | 20240828 | 091300 | 608215810 | 9090 | 9060 | 9090 | 9060 | 3551 |
| 681 | 20240828 | 091200 | 575948400 | 9050 | 9030 | 9050 | 9020 | 2139 |
| 682 | 20240828 | 091100 | 556643720 | 9020 | 9050 | 9050 | 9020 | 3653 |
| 683 | 20240828 | 091000 | 523648500 | 9050 | 9050 | 9090 | 9050 | 5459 |
| 684 | 20240828 | 090900 | 474141530 | 9050 | 8990 | 9060 | 8980 | 2860 |
| 685 | 20240828 | 090800 | 448292310 | 8980 | 9010 | 9010 | 8950 | 2885 |
| 686 | 20240828 | 090700 | 422339660 | 9020 | 8980 | 9070 | 8980 | 5711 |
| 687 | 20240828 | 090600 | 370797680 | 8970 | 8950 | 8970 | 8910 | 7542 |
| 688 | 20240828 | 090500 | 303309110 | 8960 | 8900 | 8970 | 8900 | 4734 |
| 689 | 20240828 | 090400 | 260977270 | 8900 | 8940 | 8940 | 8900 | 1041 |
| 690 | 20240828 | 090300 | 251685730 | 8930 | 8860 | 8930 | 8850 | 5122 |
| 691 | 20240828 | 090200 | 206133320 | 8840 | 8940 | 8940 | 8840 | 5909 |
| 692 | 20240828 | 090100 | 153705780 | 8920 | 8930 | 8960 | 8920 | 5509 |
| 693 | 20240828 | 090000 | 104409790 | 8930 | 8900 | 8960 | 8880 | 11240 |