34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 3 | 20231206 | 203000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20231206 | 202900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20231206 | 202800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20231206 | 202700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20231206 | 202600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20231206 | 202500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20231206 | 202400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20231206 | 202300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20231206 | 202200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20231206 | 202100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20231206 | 202000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20231206 | 201900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20231206 | 201800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20231206 | 201700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20231206 | 201600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20231206 | 201500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20231206 | 201400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20231206 | 201300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20231206 | 201200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20231206 | 201100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20231206 | 201000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20231206 | 200900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20231206 | 200800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20231206 | 200700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20231206 | 200600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20231206 | 200500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20231206 | 200400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20231206 | 200300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20231206 | 200200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20231206 | 200100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 33 | 20231206 | 200000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20231206 | 195900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20231206 | 195800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20231206 | 195700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20231206 | 195600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20231206 | 195500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20231206 | 195400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20231206 | 195300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20231206 | 195200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20231206 | 195100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20231206 | 195000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20231206 | 194900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20231206 | 194800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20231206 | 194700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20231206 | 194600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20231206 | 194500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20231206 | 194400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20231206 | 194300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20231206 | 194200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20231206 | 194100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20231206 | 194000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20231206 | 193900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20231206 | 193800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20231206 | 193700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20231206 | 193600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20231206 | 193500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20231206 | 193400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20231206 | 193300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20231206 | 193200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20231206 | 193100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 63 | 20231206 | 193000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20231206 | 192900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20231206 | 192800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20231206 | 192700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20231206 | 192600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20231206 | 192500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20231206 | 192400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20231206 | 192300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20231206 | 192200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20231206 | 192100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20231206 | 192000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20231206 | 191900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20231206 | 191800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20231206 | 191700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20231206 | 191600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20231206 | 191500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20231206 | 191400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20231206 | 191300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20231206 | 191200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20231206 | 191100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20231206 | 191000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20231206 | 190900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20231206 | 190800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20231206 | 190700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20231206 | 190600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20231206 | 190500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20231206 | 190400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20231206 | 190300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20231206 | 190200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20231206 | 190100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 93 | 20231206 | 190000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20231206 | 185900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20231206 | 185800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20231206 | 185700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20231206 | 185600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20231206 | 185500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20231206 | 185400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20231206 | 185300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20231206 | 185200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20231206 | 185100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20231206 | 185000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20231206 | 184900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20231206 | 184800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20231206 | 184700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20231206 | 184600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20231206 | 184500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20231206 | 184400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20231206 | 184300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20231206 | 184200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20231206 | 184100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20231206 | 184000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20231206 | 183900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20231206 | 183800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20231206 | 183700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20231206 | 183600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20231206 | 183500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20231206 | 183400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20231206 | 183300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20231206 | 183200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20231206 | 183100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 123 | 20231206 | 183000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20231206 | 182900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20231206 | 182800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20231206 | 182700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20231206 | 182600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20231206 | 182500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20231206 | 182400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20231206 | 182300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20231206 | 182200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20231206 | 182100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20231206 | 182000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20231206 | 181900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20231206 | 181800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20231206 | 181700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20231206 | 181600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20231206 | 181500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20231206 | 181400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20231206 | 181300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20231206 | 181200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20231206 | 181100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20231206 | 181000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20231206 | 180900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20231206 | 180800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20231206 | 180700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20231206 | 180600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20231206 | 180500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20231206 | 180400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20231206 | 180300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20231206 | 180200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20231206 | 180100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 153 | 20231206 | 180000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20231206 | 175900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20231206 | 175800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20231206 | 175700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20231206 | 175600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20231206 | 175500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20231206 | 175400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20231206 | 175300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20231206 | 175200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20231206 | 175100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20231206 | 175000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20231206 | 174900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20231206 | 174800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20231206 | 174700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20231206 | 174600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20231206 | 174500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20231206 | 174400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20231206 | 174300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20231206 | 174200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20231206 | 174100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20231206 | 174000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20231206 | 173900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20231206 | 173800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20231206 | 173700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20231206 | 173600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20231206 | 173500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20231206 | 173400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20231206 | 173300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20231206 | 173200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20231206 | 173100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 183 | 20231206 | 173000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20231206 | 172900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20231206 | 172800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20231206 | 172700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20231206 | 172600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20231206 | 172500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20231206 | 172400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20231206 | 172300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20231206 | 172200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20231206 | 172100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20231206 | 172000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20231206 | 171900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20231206 | 171800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20231206 | 171700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20231206 | 171600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20231206 | 171500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20231206 | 171400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20231206 | 171300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20231206 | 171200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20231206 | 171100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20231206 | 171000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20231206 | 170900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20231206 | 170800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20231206 | 170700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20231206 | 170600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20231206 | 170500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20231206 | 170400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20231206 | 170300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20231206 | 170200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20231206 | 170100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 213 | 20231206 | 170000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20231206 | 165900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20231206 | 165800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20231206 | 165700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20231206 | 165600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20231206 | 165500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20231206 | 165400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20231206 | 165300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20231206 | 165200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20231206 | 165100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20231206 | 165000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20231206 | 164900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20231206 | 164800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20231206 | 164700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20231206 | 164600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20231206 | 164500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20231206 | 164400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20231206 | 164300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20231206 | 164200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20231206 | 164100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20231206 | 164000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20231206 | 163900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20231206 | 163800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20231206 | 163700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20231206 | 163600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20231206 | 163500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20231206 | 163400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20231206 | 163300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20231206 | 163200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20231206 | 163100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 243 | 20231206 | 163000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20231206 | 162900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20231206 | 162800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20231206 | 162700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20231206 | 162600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20231206 | 162500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20231206 | 162400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20231206 | 162300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20231206 | 162200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20231206 | 162100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20231206 | 162000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20231206 | 161900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20231206 | 161800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20231206 | 161700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20231206 | 161600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20231206 | 161500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20231206 | 161400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20231206 | 161300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20231206 | 161200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20231206 | 161100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20231206 | 161000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20231206 | 160900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20231206 | 160800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20231206 | 160700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20231206 | 160600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20231206 | 160500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20231206 | 160400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20231206 | 160300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20231206 | 160200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20231206 | 160100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 273 | 20231206 | 160000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20231206 | 155900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20231206 | 155800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20231206 | 155700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20231206 | 155600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20231206 | 155500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20231206 | 155400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20231206 | 155300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20231206 | 155200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20231206 | 155100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20231206 | 155000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20231206 | 154900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20231206 | 154800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20231206 | 154700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20231206 | 154600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20231206 | 154500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20231206 | 154400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20231206 | 154300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20231206 | 154200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20231206 | 154100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20231206 | 154000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20231206 | 153900 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20231206 | 153800 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20231206 | 153700 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20231206 | 153600 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 298 | 20231206 | 153500 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20231206 | 153400 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20231206 | 153300 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 301 | 20231206 | 153200 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20231206 | 153100 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 303 | 20231206 | 153000 | 7273352045 | 3585 | 3585 | 3585 | 3585 | 16492 |
| 304 | 20231206 | 152900 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 305 | 20231206 | 152800 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 306 | 20231206 | 152700 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 307 | 20231206 | 152600 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 308 | 20231206 | 152500 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 309 | 20231206 | 152400 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 310 | 20231206 | 152300 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 311 | 20231206 | 152200 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 312 | 20231206 | 152100 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 313 | 20231206 | 152000 | 7214228225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 314 | 20231206 | 151900 | 7214228225 | 3590 | 3595 | 3595 | 3590 | 992 |
| 315 | 20231206 | 151800 | 7210665840 | 3590 | 3590 | 3595 | 3590 | 1744 |
| 316 | 20231206 | 151700 | 7204398325 | 3590 | 3595 | 3595 | 3590 | 1024 |
| 317 | 20231206 | 151600 | 7200719655 | 3590 | 3590 | 3590 | 3590 | 675 |
| 318 | 20231206 | 151500 | 7198296405 | 3595 | 3595 | 3595 | 3585 | 343 |
| 319 | 20231206 | 151400 | 7197064155 | 3590 | 3585 | 3595 | 3585 | 7043 |
| 320 | 20231206 | 151300 | 7171795460 | 3580 | 3580 | 3580 | 3580 | 5404 |
| 321 | 20231206 | 151200 | 7152449140 | 3580 | 3580 | 3580 | 3580 | 2187 |
| 322 | 20231206 | 151100 | 7144619680 | 3580 | 3580 | 3585 | 3580 | 669 |
| 323 | 20231206 | 151000 | 7142223930 | 3585 | 3580 | 3585 | 3580 | 10363 |
| 324 | 20231206 | 150900 | 7105124040 | 3585 | 3585 | 3585 | 3580 | 5540 |
| 325 | 20231206 | 150800 | 7085290330 | 3585 | 3580 | 3585 | 3580 | 1309 |
| 326 | 20231206 | 150700 | 7080604090 | 3580 | 3580 | 3585 | 3580 | 447 |
| 327 | 20231206 | 150600 | 7079003825 | 3580 | 3580 | 3580 | 3580 | 1071 |
| 328 | 20231206 | 150500 | 7075169645 | 3585 | 3585 | 3585 | 3580 | 171 |
| 329 | 20231206 | 150400 | 7074557430 | 3585 | 3575 | 3585 | 3575 | 801 |
| 330 | 20231206 | 150300 | 7071693845 | 3575 | 3580 | 3585 | 3575 | 1003 |
| 331 | 20231206 | 150200 | 7068104220 | 3580 | 3575 | 3580 | 3575 | 1896 |
| 332 | 20231206 | 150100 | 7061318105 | 3575 | 3580 | 3580 | 3575 | 400 |
| 333 | 20231206 | 150000 | 7059886705 | 3580 | 3575 | 3580 | 3575 | 127 |
| 334 | 20231206 | 145900 | 7059432630 | 3580 | 3575 | 3580 | 3575 | 21 |
| 335 | 20231206 | 145800 | 7059357550 | 3580 | 3580 | 3580 | 3580 | 110 |
| 336 | 20231206 | 145700 | 7058963750 | 3580 | 3570 | 3580 | 3570 | 3604 |
| 337 | 20231206 | 145600 | 7046088070 | 3575 | 3580 | 3580 | 3575 | 4808 |
| 338 | 20231206 | 145500 | 7028899445 | 3575 | 3575 | 3580 | 3575 | 421 |
| 339 | 20231206 | 145400 | 7027394320 | 3575 | 3585 | 3585 | 3575 | 2306 |
| 340 | 20231206 | 145300 | 7019138295 | 3585 | 3585 | 3590 | 3585 | 7901 |
| 341 | 20231206 | 145200 | 6990813205 | 3585 | 3590 | 3590 | 3585 | 199 |
| 342 | 20231206 | 145100 | 6990099685 | 3585 | 3585 | 3585 | 3585 | 220 |
| 343 | 20231206 | 145000 | 6989310985 | 3590 | 3585 | 3590 | 3585 | 45 |
| 344 | 20231206 | 144900 | 6989149440 | 3585 | 3575 | 3585 | 3570 | 7616 |
| 345 | 20231206 | 144800 | 6961893525 | 3575 | 3580 | 3580 | 3570 | 958 |
| 346 | 20231206 | 144700 | 6958469330 | 3570 | 3575 | 3580 | 3570 | 777 |
| 347 | 20231206 | 144600 | 6955695350 | 3575 | 3580 | 3580 | 3570 | 1366 |
| 348 | 20231206 | 144500 | 6950809145 | 3570 | 3580 | 3580 | 3570 | 32 |
| 349 | 20231206 | 144400 | 6950694880 | 3570 | 3570 | 3580 | 3570 | 4107 |
| 350 | 20231206 | 144300 | 6936027700 | 3575 | 3575 | 3575 | 3575 | 279 |
| 351 | 20231206 | 144200 | 6935030275 | 3575 | 3575 | 3575 | 3575 | 45 |
| 352 | 20231206 | 144100 | 6934869400 | 3575 | 3570 | 3575 | 3570 | 343 |
| 353 | 20231206 | 144000 | 6933644425 | 3570 | 3580 | 3580 | 3570 | 1244 |
| 354 | 20231206 | 143900 | 6929193185 | 3580 | 3580 | 3580 | 3580 | 11 |
| 355 | 20231206 | 143800 | 6929153805 | 3580 | 3575 | 3580 | 3560 | 17645 |
| 356 | 20231206 | 143700 | 6866207665 | 3575 | 3575 | 3580 | 3575 | 2110 |
| 357 | 20231206 | 143600 | 6858664390 | 3580 | 3575 | 3580 | 3575 | 933 |
| 358 | 20231206 | 143500 | 6855328540 | 3575 | 3575 | 3575 | 3575 | 689 |
| 359 | 20231206 | 143400 | 6852865365 | 3575 | 3580 | 3580 | 3575 | 255 |
| 360 | 20231206 | 143300 | 6851953575 | 3585 | 3585 | 3585 | 3585 | 4 |
| 361 | 20231206 | 143200 | 6851939235 | 3585 | 3580 | 3585 | 3580 | 1044 |
| 362 | 20231206 | 143100 | 6848196710 | 3580 | 3585 | 3585 | 3580 | 426 |
| 363 | 20231206 | 143000 | 6846671580 | 3585 | 3580 | 3585 | 3580 | 571 |
| 364 | 20231206 | 142900 | 6844627295 | 3580 | 3585 | 3585 | 3580 | 357 |
| 365 | 20231206 | 142800 | 6843348780 | 3585 | 3585 | 3585 | 3580 | 2024 |
| 366 | 20231206 | 142700 | 6836102350 | 3585 | 3585 | 3585 | 3580 | 587 |
| 367 | 20231206 | 142600 | 6833998010 | 3585 | 3575 | 3585 | 3575 | 4046 |
| 368 | 20231206 | 142500 | 6819523080 | 3575 | 3580 | 3580 | 3575 | 112 |
| 369 | 20231206 | 142400 | 6819122670 | 3580 | 3585 | 3585 | 3575 | 399 |
| 370 | 20231206 | 142300 | 6817695735 | 3585 | 3575 | 3585 | 3575 | 786 |
| 371 | 20231206 | 142200 | 6814884950 | 3575 | 3585 | 3585 | 3575 | 1355 |
| 372 | 20231206 | 142100 | 6810035540 | 3580 | 3590 | 3590 | 3580 | 98 |
| 373 | 20231206 | 142000 | 6809684530 | 3590 | 3575 | 3590 | 3575 | 12 |
| 374 | 20231206 | 141900 | 6809641600 | 3575 | 3585 | 3590 | 3575 | 4050 |
| 375 | 20231206 | 141800 | 6795120115 | 3580 | 3580 | 3580 | 3575 | 2239 |
| 376 | 20231206 | 141700 | 6787107025 | 3580 | 3590 | 3590 | 3580 | 628 |
| 377 | 20231206 | 141600 | 6784856565 | 3590 | 3590 | 3590 | 3580 | 302 |
| 378 | 20231206 | 141500 | 6783775385 | 3590 | 3590 | 3590 | 3590 | 1 |
| 379 | 20231206 | 141400 | 6783771795 | 3590 | 3590 | 3590 | 3590 | 281 |
| 380 | 20231206 | 141300 | 6782763005 | 3590 | 3590 | 3590 | 3590 | 411 |
| 381 | 20231206 | 141200 | 6781287515 | 3590 | 3590 | 3590 | 3590 | 422 |
| 382 | 20231206 | 141100 | 6779772535 | 3590 | 3590 | 3590 | 3590 | 52 |
| 383 | 20231206 | 141000 | 6779585855 | 3590 | 3595 | 3595 | 3580 | 1280 |
| 384 | 20231206 | 140900 | 6775003130 | 3595 | 3590 | 3595 | 3580 | 6226 |
| 385 | 20231206 | 140800 | 6752710890 | 3590 | 3590 | 3595 | 3590 | 2441 |
| 386 | 20231206 | 140700 | 6743947695 | 3590 | 3590 | 3590 | 3590 | 2801 |
| 387 | 20231206 | 140600 | 6733892105 | 3580 | 3590 | 3590 | 3580 | 3073 |
| 388 | 20231206 | 140500 | 6722869495 | 3590 | 3590 | 3590 | 3590 | 54 |
| 389 | 20231206 | 140400 | 6722675635 | 3585 | 3585 | 3585 | 3580 | 1741 |
| 390 | 20231206 | 140300 | 6716441075 | 3585 | 3585 | 3585 | 3585 | 52 |
| 391 | 20231206 | 140200 | 6716254655 | 3580 | 3580 | 3580 | 3580 | 117 |
| 392 | 20231206 | 140100 | 6715835795 | 3580 | 3585 | 3585 | 3580 | 509 |
| 393 | 20231206 | 140000 | 6714012530 | 3580 | 3585 | 3585 | 3580 | 2288 |
| 394 | 20231206 | 135900 | 6705820985 | 3585 | 3585 | 3585 | 3580 | 1551 |
| 395 | 20231206 | 135800 | 6700268390 | 3585 | 3590 | 3595 | 3585 | 3844 |
| 396 | 20231206 | 135700 | 6686485930 | 3590 | 3590 | 3590 | 3585 | 6062 |
| 397 | 20231206 | 135600 | 6664723360 | 3590 | 3595 | 3595 | 3590 | 1491 |
| 398 | 20231206 | 135500 | 6659363665 | 3590 | 3585 | 3590 | 3585 | 2192 |
| 399 | 20231206 | 135400 | 6651497385 | 3585 | 3595 | 3595 | 3585 | 250 |
| 400 | 20231206 | 135300 | 6650599765 | 3595 | 3595 | 3595 | 3585 | 984 |
| 401 | 20231206 | 135200 | 6647072105 | 3595 | 3590 | 3595 | 3590 | 1675 |
| 402 | 20231206 | 135100 | 6641056150 | 3590 | 3595 | 3595 | 3590 | 105 |
| 403 | 20231206 | 135000 | 6640679190 | 3590 | 3590 | 3595 | 3590 | 2579 |
| 404 | 20231206 | 134900 | 6631420480 | 3590 | 3595 | 3595 | 3590 | 1067 |
| 405 | 20231206 | 134800 | 6627588365 | 3595 | 3600 | 3600 | 3595 | 351 |
| 406 | 20231206 | 134700 | 6626326320 | 3595 | 3595 | 3600 | 3595 | 391 |
| 407 | 20231206 | 134600 | 6624920425 | 3595 | 3590 | 3595 | 3590 | 4453 |
| 408 | 20231206 | 134500 | 6608928215 | 3590 | 3590 | 3595 | 3590 | 2113 |
| 409 | 20231206 | 134400 | 6601341030 | 3590 | 3585 | 3590 | 3585 | 599 |
| 410 | 20231206 | 134300 | 6599192125 | 3585 | 3580 | 3585 | 3580 | 5829 |
| 411 | 20231206 | 134200 | 6578303285 | 3580 | 3580 | 3580 | 3580 | 161 |
| 412 | 20231206 | 134100 | 6577726905 | 3580 | 3585 | 3585 | 3580 | 476 |
| 413 | 20231206 | 134000 | 6576021690 | 3585 | 3580 | 3585 | 3575 | 5004 |
| 414 | 20231206 | 133900 | 6558099965 | 3575 | 3585 | 3585 | 3575 | 740 |
| 415 | 20231206 | 133800 | 6555454290 | 3575 | 3575 | 3575 | 3575 | 744 |
| 416 | 20231206 | 133700 | 6552794490 | 3575 | 3580 | 3580 | 3575 | 4299 |
| 417 | 20231206 | 133600 | 6537410005 | 3580 | 3580 | 3580 | 3575 | 1821 |
| 418 | 20231206 | 133500 | 6530898410 | 3575 | 3570 | 3580 | 3570 | 3788 |
| 419 | 20231206 | 133400 | 6517365850 | 3570 | 3580 | 3580 | 3570 | 3785 |
| 420 | 20231206 | 133300 | 6503834895 | 3580 | 3575 | 3580 | 3575 | 1202 |
| 421 | 20231206 | 133200 | 6499532310 | 3575 | 3585 | 3590 | 3575 | 4100 |
| 422 | 20231206 | 133100 | 6484863845 | 3580 | 3580 | 3585 | 3570 | 5382 |
| 423 | 20231206 | 133000 | 6465617415 | 3575 | 3570 | 3580 | 3565 | 8120 |
| 424 | 20231206 | 132900 | 6436621705 | 3565 | 3575 | 3580 | 3560 | 12737 |
| 425 | 20231206 | 132800 | 6391155365 | 3575 | 3605 | 3610 | 3575 | 45554 |
| 426 | 20231206 | 132700 | 6227693560 | 3610 | 3610 | 3610 | 3605 | 3693 |
| 427 | 20231206 | 132600 | 6214372445 | 3605 | 3610 | 3610 | 3605 | 12945 |
| 428 | 20231206 | 132500 | 6167692835 | 3605 | 3610 | 3610 | 3605 | 1804 |
| 429 | 20231206 | 132400 | 6161188660 | 3610 | 3605 | 3610 | 3605 | 2183 |
| 430 | 20231206 | 132300 | 6153314080 | 3610 | 3610 | 3615 | 3605 | 2327 |
| 431 | 20231206 | 132200 | 6144915370 | 3605 | 3610 | 3615 | 3605 | 10120 |
| 432 | 20231206 | 132100 | 6108381835 | 3615 | 3610 | 3620 | 3610 | 4754 |
| 433 | 20231206 | 132000 | 6091198135 | 3620 | 3615 | 3620 | 3610 | 7571 |
| 434 | 20231206 | 131900 | 6063833030 | 3610 | 3610 | 3615 | 3610 | 809 |
| 435 | 20231206 | 131800 | 6060910560 | 3615 | 3610 | 3615 | 3610 | 9472 |
| 436 | 20231206 | 131700 | 6026691130 | 3615 | 3610 | 3615 | 3605 | 4088 |
| 437 | 20231206 | 131600 | 6011934300 | 3605 | 3610 | 3610 | 3605 | 1940 |
| 438 | 20231206 | 131500 | 6004931500 | 3605 | 3610 | 3610 | 3605 | 1944 |
| 439 | 20231206 | 131400 | 5997919260 | 3605 | 3605 | 3610 | 3605 | 3416 |
| 440 | 20231206 | 131300 | 5985599970 | 3610 | 3610 | 3610 | 3605 | 1917 |
| 441 | 20231206 | 131200 | 5978684050 | 3605 | 3615 | 3615 | 3605 | 989 |
| 442 | 20231206 | 131100 | 5975114695 | 3605 | 3610 | 3615 | 3605 | 9129 |
| 443 | 20231206 | 131000 | 5942186185 | 3605 | 3610 | 3610 | 3605 | 1607 |
| 444 | 20231206 | 130900 | 5936388700 | 3605 | 3610 | 3610 | 3605 | 2436 |
| 445 | 20231206 | 130800 | 5927604530 | 3605 | 3605 | 3610 | 3605 | 3021 |
| 446 | 20231206 | 130700 | 5916709350 | 3610 | 3600 | 3615 | 3600 | 6528 |
| 447 | 20231206 | 130600 | 5893145205 | 3605 | 3600 | 3610 | 3600 | 6055 |
| 448 | 20231206 | 130500 | 5871318535 | 3600 | 3600 | 3605 | 3595 | 6381 |
| 449 | 20231206 | 130400 | 5848343195 | 3605 | 3605 | 3610 | 3600 | 4225 |
| 450 | 20231206 | 130300 | 5833108100 | 3610 | 3605 | 3610 | 3605 | 1267 |
| 451 | 20231206 | 130200 | 5828536800 | 3610 | 3605 | 3610 | 3605 | 4372 |
| 452 | 20231206 | 130100 | 5812756090 | 3610 | 3605 | 3615 | 3600 | 4700 |
| 453 | 20231206 | 130000 | 5795804780 | 3610 | 3605 | 3615 | 3600 | 7758 |
| 454 | 20231206 | 125900 | 5767809430 | 3610 | 3610 | 3615 | 3600 | 9497 |
| 455 | 20231206 | 125800 | 5733519950 | 3615 | 3600 | 3615 | 3600 | 6100 |
| 456 | 20231206 | 125700 | 5711515630 | 3605 | 3600 | 3610 | 3595 | 5284 |
| 457 | 20231206 | 125600 | 5692478350 | 3605 | 3600 | 3605 | 3595 | 9138 |
| 458 | 20231206 | 125500 | 5659576150 | 3595 | 3600 | 3605 | 3595 | 11014 |
| 459 | 20231206 | 125400 | 5619924660 | 3595 | 3610 | 3620 | 3590 | 25376 |
| 460 | 20231206 | 125300 | 5528301990 | 3620 | 3595 | 3620 | 3590 | 25018 |
| 461 | 20231206 | 125200 | 5438043950 | 3590 | 3595 | 3595 | 3585 | 2579 |
| 462 | 20231206 | 125100 | 5428783060 | 3590 | 3585 | 3590 | 3585 | 3254 |
| 463 | 20231206 | 125000 | 5417102700 | 3590 | 3585 | 3590 | 3585 | 381 |
| 464 | 20231206 | 124900 | 5415736035 | 3585 | 3590 | 3590 | 3585 | 1950 |
| 465 | 20231206 | 124800 | 5408745260 | 3595 | 3595 | 3595 | 3585 | 212 |
| 466 | 20231206 | 124700 | 5407983175 | 3595 | 3590 | 3595 | 3590 | 994 |
| 467 | 20231206 | 124600 | 5404414705 | 3585 | 3590 | 3590 | 3580 | 3022 |
| 468 | 20231206 | 124500 | 5393579510 | 3590 | 3585 | 3590 | 3575 | 2864 |
| 469 | 20231206 | 124400 | 5383321810 | 3585 | 3580 | 3585 | 3580 | 3621 |
| 470 | 20231206 | 124300 | 5370351980 | 3580 | 3585 | 3590 | 3575 | 3614 |
| 471 | 20231206 | 124200 | 5357408285 | 3590 | 3590 | 3590 | 3585 | 399 |
| 472 | 20231206 | 124100 | 5355975930 | 3595 | 3595 | 3595 | 3585 | 218 |
| 473 | 20231206 | 124000 | 5355192270 | 3595 | 3595 | 3595 | 3595 | 738 |
| 474 | 20231206 | 123900 | 5352539160 | 3585 | 3590 | 3595 | 3585 | 12644 |
| 475 | 20231206 | 123800 | 5307137645 | 3590 | 3590 | 3595 | 3585 | 3617 |
| 476 | 20231206 | 123700 | 5294152115 | 3590 | 3590 | 3590 | 3590 | 81 |
| 477 | 20231206 | 123600 | 5293861325 | 3595 | 3590 | 3595 | 3590 | 1361 |
| 478 | 20231206 | 123500 | 5288974815 | 3590 | 3585 | 3590 | 3585 | 662 |
| 479 | 20231206 | 123400 | 5286600570 | 3590 | 3585 | 3590 | 3585 | 348 |
| 480 | 20231206 | 123300 | 5285351970 | 3590 | 3585 | 3590 | 3585 | 1487 |
| 481 | 20231206 | 123200 | 5280019185 | 3585 | 3590 | 3590 | 3585 | 2188 |
| 482 | 20231206 | 123100 | 5272169285 | 3590 | 3590 | 3590 | 3590 | 4378 |
| 483 | 20231206 | 123000 | 5256452265 | 3590 | 3595 | 3595 | 3590 | 867 |
| 484 | 20231206 | 122900 | 5253339600 | 3590 | 3590 | 3595 | 3590 | 8272 |
| 485 | 20231206 | 122800 | 5223643110 | 3590 | 3590 | 3590 | 3590 | 1392 |
| 486 | 20231206 | 122700 | 5218645830 | 3595 | 3595 | 3595 | 3590 | 626 |
| 487 | 20231206 | 122600 | 5216396215 | 3595 | 3590 | 3595 | 3590 | 3518 |
| 488 | 20231206 | 122500 | 5203761305 | 3595 | 3595 | 3595 | 3595 | 10 |
| 489 | 20231206 | 122400 | 5203725355 | 3595 | 3600 | 3600 | 3590 | 1278 |
| 490 | 20231206 | 122300 | 5199133735 | 3595 | 3600 | 3600 | 3590 | 2481 |
| 491 | 20231206 | 122200 | 5190213000 | 3600 | 3600 | 3600 | 3595 | 1951 |
| 492 | 20231206 | 122100 | 5183190385 | 3600 | 3590 | 3600 | 3590 | 8112 |
| 493 | 20231206 | 122000 | 5154027930 | 3590 | 3585 | 3590 | 3585 | 3661 |
| 494 | 20231206 | 121900 | 5140891210 | 3585 | 3580 | 3585 | 3575 | 5545 |
| 495 | 20231206 | 121800 | 5121016215 | 3580 | 3580 | 3580 | 3575 | 1826 |
| 496 | 20231206 | 121700 | 5114482335 | 3585 | 3580 | 3585 | 3580 | 3216 |
| 497 | 20231206 | 121600 | 5102964445 | 3580 | 3550 | 3580 | 3550 | 8045 |
| 498 | 20231206 | 121500 | 5074275165 | 3560 | 3555 | 3560 | 3555 | 1004 |
| 499 | 20231206 | 121400 | 5070705835 | 3560 | 3560 | 3565 | 3560 | 819 |
| 500 | 20231206 | 121300 | 5067790185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 501 | 20231206 | 121200 | 5067790185 | 3565 | 3565 | 3565 | 3565 | 22 |
| 502 | 20231206 | 121100 | 5067711755 | 3565 | 3560 | 3565 | 3555 | 612 |
| 503 | 20231206 | 121000 | 5065533530 | 3560 | 3570 | 3570 | 3555 | 1227 |
| 504 | 20231206 | 120900 | 5061159475 | 3570 | 3570 | 3570 | 3570 | 5 |
| 505 | 20231206 | 120800 | 5061141625 | 3570 | 3565 | 3570 | 3565 | 397 |
| 506 | 20231206 | 120700 | 5059724890 | 3565 | 3570 | 3570 | 3565 | 980 |
| 507 | 20231206 | 120600 | 5056231045 | 3565 | 3560 | 3565 | 3560 | 2213 |
| 508 | 20231206 | 120500 | 5048341965 | 3560 | 3560 | 3560 | 3560 | 129 |
| 509 | 20231206 | 120400 | 5047882725 | 3555 | 3560 | 3560 | 3555 | 87 |
| 510 | 20231206 | 120300 | 5047573435 | 3555 | 3560 | 3560 | 3555 | 41 |
| 511 | 20231206 | 120200 | 5047427675 | 3560 | 3560 | 3560 | 3560 | 11 |
| 512 | 20231206 | 120100 | 5047388515 | 3560 | 3560 | 3560 | 3560 | 108 |
| 513 | 20231206 | 120000 | 5047004035 | 3560 | 3555 | 3560 | 3555 | 130 |
| 514 | 20231206 | 115900 | 5046541310 | 3555 | 3560 | 3560 | 3555 | 180 |
| 515 | 20231206 | 115800 | 5045901140 | 3560 | 3550 | 3560 | 3550 | 4162 |
| 516 | 20231206 | 115700 | 5031112890 | 3550 | 3550 | 3550 | 3550 | 132 |
| 517 | 20231206 | 115600 | 5030644290 | 3550 | 3545 | 3550 | 3545 | 1693 |
| 518 | 20231206 | 115500 | 5024641875 | 3550 | 3550 | 3550 | 3550 | 9 |
| 519 | 20231206 | 115400 | 5024609925 | 3550 | 3550 | 3550 | 3550 | 3 |
| 520 | 20231206 | 115300 | 5024599275 | 3550 | 3550 | 3550 | 3550 | 14 |
| 521 | 20231206 | 115200 | 5024549575 | 3555 | 3555 | 3555 | 3555 | 93 |
| 522 | 20231206 | 115100 | 5024218960 | 3545 | 3555 | 3555 | 3545 | 667 |
| 523 | 20231206 | 115000 | 5021849580 | 3550 | 3550 | 3555 | 3550 | 504 |
| 524 | 20231206 | 114900 | 5020060375 | 3555 | 3555 | 3555 | 3550 | 354 |
| 525 | 20231206 | 114800 | 5018803455 | 3555 | 3555 | 3555 | 3555 | 107 |
| 526 | 20231206 | 114700 | 5018423070 | 3550 | 3550 | 3555 | 3550 | 2915 |
| 527 | 20231206 | 114600 | 5008074815 | 3545 | 3550 | 3550 | 3545 | 203 |
| 528 | 20231206 | 114500 | 5007355165 | 3550 | 3555 | 3555 | 3545 | 530 |
| 529 | 20231206 | 114400 | 5005473680 | 3555 | 3555 | 3555 | 3550 | 171 |
| 530 | 20231206 | 114300 | 5004866105 | 3550 | 3545 | 3550 | 3545 | 2450 |
| 531 | 20231206 | 114200 | 4996168745 | 3545 | 3545 | 3545 | 3545 | 10 |
| 532 | 20231206 | 114100 | 4996133295 | 3550 | 3550 | 3550 | 3550 | 108 |
| 533 | 20231206 | 114000 | 4995749895 | 3550 | 3550 | 3550 | 3550 | 11 |
| 534 | 20231206 | 113900 | 4995710845 | 3540 | 3540 | 3540 | 3540 | 101 |
| 535 | 20231206 | 113800 | 4995353305 | 3540 | 3550 | 3550 | 3540 | 1164 |
| 536 | 20231206 | 113700 | 4991225780 | 3540 | 3540 | 3540 | 3540 | 77 |
| 537 | 20231206 | 113600 | 4990953200 | 3545 | 3545 | 3545 | 3545 | 30 |
| 538 | 20231206 | 113500 | 4990846850 | 3550 | 3545 | 3550 | 3545 | 1493 |
| 539 | 20231206 | 113400 | 4985554160 | 3540 | 3545 | 3545 | 3540 | 4580 |
| 540 | 20231206 | 113300 | 4969325560 | 3545 | 3550 | 3550 | 3545 | 719 |
| 541 | 20231206 | 113200 | 4966776665 | 3550 | 3545 | 3550 | 3545 | 75 |
| 542 | 20231206 | 113100 | 4966510785 | 3545 | 3545 | 3545 | 3545 | 280 |
| 543 | 20231206 | 113000 | 4965518185 | 3545 | 3545 | 3545 | 3545 | 591 |
| 544 | 20231206 | 112900 | 4963423090 | 3550 | 3545 | 3550 | 3545 | 3225 |
| 545 | 20231206 | 112800 | 4951990340 | 3545 | 3550 | 3550 | 3545 | 2188 |
| 546 | 20231206 | 112700 | 4944230115 | 3550 | 3545 | 3550 | 3545 | 1294 |
| 547 | 20231206 | 112600 | 4939636940 | 3550 | 3550 | 3550 | 3550 | 206 |
| 548 | 20231206 | 112500 | 4938905640 | 3545 | 3550 | 3550 | 3545 | 717 |
| 549 | 20231206 | 112400 | 4936363825 | 3550 | 3545 | 3550 | 3545 | 37 |
| 550 | 20231206 | 112300 | 4936232635 | 3545 | 3555 | 3555 | 3545 | 3062 |
| 551 | 20231206 | 112200 | 4925373285 | 3555 | 3555 | 3555 | 3555 | 1 |
| 552 | 20231206 | 112100 | 4925369730 | 3560 | 3550 | 3560 | 3550 | 84 |
| 553 | 20231206 | 112000 | 4925071510 | 3550 | 3550 | 3550 | 3550 | 1032 |
| 554 | 20231206 | 111900 | 4921407910 | 3545 | 3545 | 3550 | 3545 | 130 |
| 555 | 20231206 | 111800 | 4920946525 | 3545 | 3545 | 3550 | 3545 | 664 |
| 556 | 20231206 | 111700 | 4918591205 | 3550 | 3555 | 3555 | 3545 | 2108 |
| 557 | 20231206 | 111600 | 4911114795 | 3555 | 3550 | 3560 | 3545 | 1673 |
| 558 | 20231206 | 111500 | 4905175705 | 3555 | 3555 | 3555 | 3555 | 275 |
| 559 | 20231206 | 111400 | 4904198080 | 3560 | 3560 | 3560 | 3560 | 297 |
| 560 | 20231206 | 111300 | 4903140760 | 3560 | 3555 | 3565 | 3550 | 577 |
| 561 | 20231206 | 111200 | 4901091435 | 3560 | 3560 | 3560 | 3560 | 1172 |
| 562 | 20231206 | 111100 | 4896919115 | 3560 | 3555 | 3560 | 3555 | 1929 |
| 563 | 20231206 | 111000 | 4890052530 | 3555 | 3550 | 3555 | 3550 | 553 |
| 564 | 20231206 | 110900 | 4888087270 | 3550 | 3550 | 3550 | 3550 | 32 |
| 565 | 20231206 | 110800 | 4887973670 | 3545 | 3550 | 3550 | 3545 | 52 |
| 566 | 20231206 | 110700 | 4887789310 | 3545 | 3545 | 3545 | 3545 | 644 |
| 567 | 20231206 | 110600 | 4885506330 | 3555 | 3555 | 3555 | 3545 | 259 |
| 568 | 20231206 | 110500 | 4884587855 | 3555 | 3545 | 3555 | 3545 | 428 |
| 569 | 20231206 | 110400 | 4883070585 | 3545 | 3550 | 3550 | 3545 | 406 |
| 570 | 20231206 | 110300 | 4881631195 | 3555 | 3550 | 3555 | 3545 | 1652 |
| 571 | 20231206 | 110200 | 4875770200 | 3555 | 3550 | 3555 | 3550 | 781 |
| 572 | 20231206 | 110100 | 4872997245 | 3555 | 3550 | 3555 | 3550 | 51 |
| 573 | 20231206 | 110000 | 4872816190 | 3550 | 3550 | 3555 | 3550 | 361 |
| 574 | 20231206 | 105900 | 4871534615 | 3550 | 3555 | 3555 | 3545 | 1515 |
| 575 | 20231206 | 105800 | 4866161395 | 3555 | 3555 | 3555 | 3545 | 2009 |
| 576 | 20231206 | 105700 | 4859036660 | 3545 | 3545 | 3550 | 3545 | 4251 |
| 577 | 20231206 | 105600 | 4843961065 | 3545 | 3555 | 3555 | 3545 | 2320 |
| 578 | 20231206 | 105500 | 4835734330 | 3555 | 3550 | 3555 | 3550 | 1516 |
| 579 | 20231206 | 105400 | 4830349065 | 3550 | 3555 | 3555 | 3550 | 417 |
| 580 | 20231206 | 105300 | 4828868380 | 3555 | 3550 | 3555 | 3545 | 284 |
| 581 | 20231206 | 105200 | 4827861255 | 3555 | 3555 | 3555 | 3555 | 133 |
| 582 | 20231206 | 105100 | 4827388440 | 3555 | 3550 | 3555 | 3545 | 161 |
| 583 | 20231206 | 105000 | 4826817665 | 3550 | 3550 | 3550 | 3550 | 1530 |
| 584 | 20231206 | 104900 | 4821386165 | 3550 | 3545 | 3550 | 3545 | 28 |
| 585 | 20231206 | 104800 | 4821286880 | 3550 | 3550 | 3550 | 3545 | 43 |
| 586 | 20231206 | 104700 | 4821134430 | 3550 | 3550 | 3550 | 3545 | 2701 |
| 587 | 20231206 | 104600 | 4811557510 | 3550 | 3550 | 3550 | 3545 | 1536 |
| 588 | 20231206 | 104500 | 4806110760 | 3550 | 3545 | 3550 | 3545 | 364 |
| 589 | 20231206 | 104400 | 4804820245 | 3550 | 3545 | 3550 | 3540 | 1403 |
| 590 | 20231206 | 104300 | 4799853525 | 3550 | 3545 | 3550 | 3545 | 3077 |
| 591 | 20231206 | 104200 | 4788943430 | 3550 | 3555 | 3555 | 3550 | 1917 |
| 592 | 20231206 | 104100 | 4782133805 | 3555 | 3550 | 3555 | 3550 | 3645 |
| 593 | 20231206 | 104000 | 4769189965 | 3550 | 3545 | 3555 | 3545 | 460 |
| 594 | 20231206 | 103900 | 4767558225 | 3550 | 3545 | 3550 | 3545 | 348 |
| 595 | 20231206 | 103800 | 4766323040 | 3550 | 3550 | 3550 | 3545 | 429 |
| 596 | 20231206 | 103700 | 4764800115 | 3545 | 3545 | 3550 | 3540 | 1374 |
| 597 | 20231206 | 103600 | 4759926715 | 3545 | 3540 | 3545 | 3540 | 1751 |
| 598 | 20231206 | 103500 | 4753727670 | 3540 | 3540 | 3540 | 3540 | 86 |
| 599 | 20231206 | 103400 | 4753423230 | 3535 | 3535 | 3540 | 3535 | 596 |
| 600 | 20231206 | 103300 | 4751314870 | 3540 | 3535 | 3540 | 3535 | 1481 |
| 601 | 20231206 | 103200 | 4746073955 | 3535 | 3535 | 3540 | 3530 | 2669 |
| 602 | 20231206 | 103100 | 4736640765 | 3540 | 3535 | 3540 | 3535 | 355 |
| 603 | 20231206 | 103000 | 4735385810 | 3535 | 3540 | 3540 | 3530 | 3001 |
| 604 | 20231206 | 102900 | 4724783235 | 3535 | 3530 | 3540 | 3530 | 3559 |
| 605 | 20231206 | 102800 | 4712215410 | 3530 | 3535 | 3535 | 3525 | 1460 |
| 606 | 20231206 | 102700 | 4707061225 | 3525 | 3525 | 3525 | 3520 | 1479 |
| 607 | 20231206 | 102600 | 4701851070 | 3525 | 3535 | 3535 | 3520 | 5241 |
| 608 | 20231206 | 102500 | 4683376775 | 3525 | 3520 | 3540 | 3520 | 7943 |
| 609 | 20231206 | 102400 | 4655369760 | 3525 | 3525 | 3525 | 3520 | 840 |
| 610 | 20231206 | 102300 | 4652410805 | 3520 | 3525 | 3530 | 3520 | 1570 |
| 611 | 20231206 | 102200 | 4646876730 | 3530 | 3520 | 3530 | 3520 | 126 |
| 612 | 20231206 | 102100 | 4646432450 | 3520 | 3520 | 3530 | 3520 | 5050 |
| 613 | 20231206 | 102000 | 4628643800 | 3525 | 3530 | 3530 | 3525 | 1780 |
| 614 | 20231206 | 101900 | 4622367465 | 3535 | 3530 | 3535 | 3525 | 2596 |
| 615 | 20231206 | 101800 | 4613210665 | 3530 | 3530 | 3530 | 3525 | 1916 |
| 616 | 20231206 | 101700 | 4606448980 | 3530 | 3535 | 3550 | 3530 | 8176 |
| 617 | 20231206 | 101600 | 4577547335 | 3540 | 3530 | 3545 | 3530 | 8548 |
| 618 | 20231206 | 101500 | 4547333220 | 3535 | 3520 | 3535 | 3520 | 5919 |
| 619 | 20231206 | 101400 | 4526468370 | 3520 | 3525 | 3535 | 3520 | 8668 |
| 620 | 20231206 | 101300 | 4495932225 | 3525 | 3550 | 3550 | 3525 | 41677 |
| 621 | 20231206 | 101200 | 4348570755 | 3550 | 3560 | 3560 | 3550 | 17984 |
| 622 | 20231206 | 101100 | 4284682010 | 3560 | 3555 | 3565 | 3555 | 100 |
| 623 | 20231206 | 101000 | 4284325530 | 3555 | 3560 | 3560 | 3555 | 2704 |
| 624 | 20231206 | 100900 | 4274701280 | 3560 | 3555 | 3565 | 3555 | 5744 |
| 625 | 20231206 | 100800 | 4254271880 | 3555 | 3570 | 3570 | 3555 | 8139 |
| 626 | 20231206 | 100700 | 4225296145 | 3570 | 3565 | 3575 | 3560 | 4920 |
| 627 | 20231206 | 100600 | 4207752125 | 3565 | 3565 | 3575 | 3560 | 14352 |
| 628 | 20231206 | 100500 | 4156626410 | 3560 | 3585 | 3590 | 3555 | 23793 |
| 629 | 20231206 | 100400 | 4071785545 | 3585 | 3620 | 3620 | 3585 | 10006 |
| 630 | 20231206 | 100300 | 4035847535 | 3620 | 3610 | 3625 | 3600 | 10532 |
| 631 | 20231206 | 100200 | 3997782170 | 3610 | 3605 | 3615 | 3600 | 5017 |
| 632 | 20231206 | 100100 | 3979693100 | 3610 | 3585 | 3615 | 3585 | 25019 |
| 633 | 20231206 | 100000 | 3889709955 | 3585 | 3590 | 3590 | 3575 | 8677 |
| 634 | 20231206 | 095900 | 3858640080 | 3590 | 3600 | 3610 | 3580 | 18865 |
| 635 | 20231206 | 095800 | 3790778380 | 3600 | 3595 | 3610 | 3580 | 19818 |
| 636 | 20231206 | 095700 | 3719600260 | 3600 | 3620 | 3620 | 3590 | 26167 |
| 637 | 20231206 | 095600 | 3625466235 | 3630 | 3625 | 3640 | 3605 | 34294 |
| 638 | 20231206 | 095500 | 3501130330 | 3625 | 3625 | 3635 | 3620 | 15536 |
| 639 | 20231206 | 095400 | 3444764165 | 3625 | 3625 | 3630 | 3620 | 13804 |
| 640 | 20231206 | 095300 | 3394748875 | 3630 | 3615 | 3645 | 3615 | 60144 |
| 641 | 20231206 | 095200 | 3176360095 | 3620 | 3605 | 3625 | 3595 | 29558 |
| 642 | 20231206 | 095100 | 3069580370 | 3610 | 3610 | 3615 | 3600 | 21767 |
| 643 | 20231206 | 095000 | 2991107650 | 3610 | 3605 | 3615 | 3605 | 12903 |
| 644 | 20231206 | 094900 | 2944525450 | 3605 | 3595 | 3610 | 3590 | 13589 |
| 645 | 20231206 | 094800 | 2895620470 | 3595 | 3595 | 3595 | 3585 | 2585 |
| 646 | 20231206 | 094700 | 2886335490 | 3590 | 3595 | 3595 | 3590 | 1588 |
| 647 | 20231206 | 094600 | 2880634340 | 3595 | 3595 | 3600 | 3580 | 25490 |
| 648 | 20231206 | 094500 | 2789083980 | 3590 | 3585 | 3590 | 3585 | 6782 |
| 649 | 20231206 | 094400 | 2764740315 | 3580 | 3570 | 3590 | 3565 | 5698 |
| 650 | 20231206 | 094300 | 2744351525 | 3570 | 3585 | 3585 | 3570 | 7651 |
| 651 | 20231206 | 094200 | 2716998165 | 3585 | 3590 | 3590 | 3580 | 3593 |
| 652 | 20231206 | 094100 | 2704114320 | 3585 | 3580 | 3590 | 3580 | 1470 |
| 653 | 20231206 | 094000 | 2698843910 | 3580 | 3590 | 3595 | 3580 | 5922 |
| 654 | 20231206 | 093900 | 2677612085 | 3590 | 3590 | 3605 | 3585 | 14180 |
| 655 | 20231206 | 093800 | 2626626130 | 3590 | 3590 | 3590 | 3580 | 4550 |
| 656 | 20231206 | 093700 | 2610297275 | 3590 | 3570 | 3590 | 3570 | 8209 |
| 657 | 20231206 | 093600 | 2580949960 | 3570 | 3570 | 3570 | 3565 | 800 |
| 658 | 20231206 | 093500 | 2578096125 | 3570 | 3575 | 3575 | 3565 | 4092 |
| 659 | 20231206 | 093400 | 2563489310 | 3570 | 3575 | 3575 | 3570 | 1065 |
| 660 | 20231206 | 093300 | 2559686265 | 3575 | 3575 | 3575 | 3565 | 6302 |
| 661 | 20231206 | 093200 | 2537187025 | 3575 | 3575 | 3575 | 3570 | 667 |
| 662 | 20231206 | 093100 | 2534802770 | 3570 | 3565 | 3570 | 3560 | 2797 |
| 663 | 20231206 | 093000 | 2524826595 | 3570 | 3565 | 3575 | 3560 | 3440 |
| 664 | 20231206 | 092900 | 2512562570 | 3570 | 3575 | 3575 | 3570 | 4954 |
| 665 | 20231206 | 092800 | 2494876725 | 3570 | 3570 | 3580 | 3570 | 1488 |
| 666 | 20231206 | 092700 | 2489561705 | 3580 | 3580 | 3580 | 3570 | 5911 |
| 667 | 20231206 | 092600 | 2468426730 | 3580 | 3585 | 3590 | 3580 | 4489 |
| 668 | 20231206 | 092500 | 2452347065 | 3590 | 3560 | 3590 | 3560 | 10616 |
| 669 | 20231206 | 092400 | 2414302885 | 3570 | 3580 | 3580 | 3555 | 11644 |
| 670 | 20231206 | 092300 | 2372769380 | 3580 | 3580 | 3585 | 3580 | 4239 |
| 671 | 20231206 | 092200 | 2357591855 | 3585 | 3585 | 3590 | 3575 | 8028 |
| 672 | 20231206 | 092100 | 2328839160 | 3580 | 3595 | 3595 | 3580 | 11567 |
| 673 | 20231206 | 092000 | 2287303065 | 3600 | 3565 | 3600 | 3560 | 29457 |
| 674 | 20231206 | 091900 | 2181686685 | 3565 | 3560 | 3570 | 3550 | 7785 |
| 675 | 20231206 | 091800 | 2153984840 | 3555 | 3550 | 3560 | 3550 | 2399 |
| 676 | 20231206 | 091700 | 2145450630 | 3555 | 3550 | 3555 | 3540 | 5555 |
| 677 | 20231206 | 091600 | 2125748190 | 3530 | 3540 | 3550 | 3530 | 18930 |
| 678 | 20231206 | 091500 | 2058861020 | 3540 | 3560 | 3560 | 3540 | 9626 |
| 679 | 20231206 | 091400 | 2024713025 | 3560 | 3575 | 3575 | 3560 | 4875 |
| 680 | 20231206 | 091300 | 2007335065 | 3575 | 3575 | 3580 | 3565 | 5793 |
| 681 | 20231206 | 091200 | 1986641985 | 3575 | 3555 | 3585 | 3555 | 8781 |
| 682 | 20231206 | 091100 | 1955361045 | 3555 | 3535 | 3565 | 3530 | 18596 |
| 683 | 20231206 | 091000 | 1889341780 | 3530 | 3560 | 3585 | 3530 | 45430 |
| 684 | 20231206 | 090900 | 1727751085 | 3565 | 3575 | 3575 | 3560 | 23044 |
| 685 | 20231206 | 090800 | 1645596435 | 3570 | 3575 | 3590 | 3560 | 28174 |
| 686 | 20231206 | 090700 | 1545029480 | 3575 | 3595 | 3605 | 3575 | 30799 |
| 687 | 20231206 | 090600 | 1434454220 | 3590 | 3600 | 3610 | 3585 | 18842 |
| 688 | 20231206 | 090500 | 1366654420 | 3600 | 3630 | 3630 | 3595 | 39835 |
| 689 | 20231206 | 090400 | 1222864580 | 3625 | 3615 | 3630 | 3600 | 54030 |
| 690 | 20231206 | 090300 | 1027630565 | 3610 | 3635 | 3635 | 3580 | 77514 |
| 691 | 20231206 | 090200 | 747981285 | 3635 | 3580 | 3640 | 3545 | 91529 |
| 692 | 20231206 | 090100 | 418542855 | 3590 | 3535 | 3595 | 3525 | 50815 |
| 693 | 20231206 | 090000 | 237248685 | 3535 | 3500 | 3590 | 3500 | 66695 |