35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 3 | 20240110 | 203700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240110 | 203600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240110 | 203500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240110 | 203400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240110 | 203300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240110 | 203200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240110 | 203100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240110 | 203000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240110 | 202900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240110 | 202800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240110 | 202700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240110 | 202600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240110 | 202500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240110 | 202400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240110 | 202300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240110 | 202200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240110 | 202100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240110 | 202000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240110 | 201900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240110 | 201800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240110 | 201700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240110 | 201600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240110 | 201500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240110 | 201400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240110 | 201300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240110 | 201200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240110 | 201100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240110 | 201000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240110 | 200900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240110 | 200800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 33 | 20240110 | 200700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240110 | 200600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240110 | 200500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240110 | 200400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240110 | 200300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240110 | 200200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240110 | 200100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240110 | 200000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240110 | 195900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240110 | 195800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240110 | 195700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240110 | 195600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240110 | 195500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240110 | 195400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240110 | 195300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240110 | 195200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240110 | 195100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240110 | 195000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240110 | 194900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240110 | 194800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240110 | 194700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240110 | 194600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240110 | 194500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240110 | 194400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240110 | 194300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240110 | 194200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240110 | 194100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240110 | 194000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240110 | 193900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240110 | 193800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 63 | 20240110 | 193700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240110 | 193600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240110 | 193500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240110 | 193400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240110 | 193300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240110 | 193200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240110 | 193100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240110 | 193000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240110 | 192900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240110 | 192800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240110 | 192700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240110 | 192600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240110 | 192500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240110 | 192400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240110 | 192300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240110 | 192200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240110 | 192100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240110 | 192000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240110 | 191900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240110 | 191800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240110 | 191700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240110 | 191600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240110 | 191500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240110 | 191400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240110 | 191300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240110 | 191200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240110 | 191100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240110 | 191000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240110 | 190900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240110 | 190800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 93 | 20240110 | 190700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240110 | 190600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240110 | 190500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240110 | 190400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240110 | 190300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240110 | 190200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240110 | 190100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240110 | 190000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240110 | 185900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240110 | 185800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240110 | 185700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240110 | 185600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240110 | 185500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240110 | 185400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240110 | 185300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240110 | 185200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240110 | 185100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240110 | 185000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240110 | 184900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240110 | 184800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240110 | 184700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240110 | 184600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240110 | 184500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240110 | 184400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240110 | 184300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240110 | 184200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240110 | 184100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240110 | 184000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240110 | 183900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240110 | 183800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 123 | 20240110 | 183700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240110 | 183600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240110 | 183500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240110 | 183400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240110 | 183300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240110 | 183200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240110 | 183100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240110 | 183000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240110 | 182900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240110 | 182800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240110 | 182700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240110 | 182600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240110 | 182500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240110 | 182400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240110 | 182300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240110 | 182200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240110 | 182100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240110 | 182000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240110 | 181900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240110 | 181800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240110 | 181700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240110 | 181600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240110 | 181500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240110 | 181400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240110 | 181300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240110 | 181200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240110 | 181100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240110 | 181000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240110 | 180900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240110 | 180800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 153 | 20240110 | 180700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240110 | 180600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240110 | 180500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240110 | 180400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240110 | 180300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240110 | 180200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240110 | 180100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240110 | 180000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240110 | 175900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240110 | 175800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240110 | 175700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240110 | 175600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240110 | 175500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240110 | 175400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240110 | 175300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240110 | 175200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240110 | 175100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240110 | 175000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240110 | 174900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240110 | 174800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240110 | 174700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240110 | 174600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240110 | 174500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240110 | 174400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240110 | 174300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240110 | 174200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240110 | 174100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240110 | 174000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240110 | 173900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240110 | 173800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 183 | 20240110 | 173700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240110 | 173600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240110 | 173500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240110 | 173400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240110 | 173300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240110 | 173200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240110 | 173100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240110 | 173000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240110 | 172900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240110 | 172800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240110 | 172700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240110 | 172600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240110 | 172500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240110 | 172400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240110 | 172300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240110 | 172200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240110 | 172100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240110 | 172000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240110 | 171900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240110 | 171800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240110 | 171700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240110 | 171600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240110 | 171500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240110 | 171400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240110 | 171300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240110 | 171200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240110 | 171100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240110 | 171000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240110 | 170900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240110 | 170800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 213 | 20240110 | 170700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240110 | 170600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240110 | 170500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240110 | 170400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240110 | 170300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240110 | 170200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240110 | 170100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240110 | 170000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240110 | 165900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240110 | 165800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240110 | 165700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240110 | 165600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240110 | 165500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240110 | 165400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240110 | 165300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240110 | 165200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240110 | 165100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240110 | 165000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240110 | 164900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240110 | 164800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240110 | 164700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240110 | 164600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240110 | 164500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240110 | 164400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240110 | 164300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240110 | 164200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240110 | 164100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240110 | 164000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240110 | 163900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240110 | 163800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 243 | 20240110 | 163700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240110 | 163600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240110 | 163500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240110 | 163400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240110 | 163300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240110 | 163200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240110 | 163100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240110 | 163000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240110 | 162900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240110 | 162800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240110 | 162700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240110 | 162600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240110 | 162500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240110 | 162400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240110 | 162300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240110 | 162200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240110 | 162100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240110 | 162000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20240110 | 161900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240110 | 161800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240110 | 161700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240110 | 161600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240110 | 161500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240110 | 161400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240110 | 161300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240110 | 161200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240110 | 161100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240110 | 161000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240110 | 160900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20240110 | 160800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 273 | 20240110 | 160700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240110 | 160600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20240110 | 160500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20240110 | 160400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20240110 | 160300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20240110 | 160200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20240110 | 160100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20240110 | 160000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240110 | 155900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240110 | 155800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240110 | 155700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20240110 | 155600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20240110 | 155500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20240110 | 155400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240110 | 155300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240110 | 155200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240110 | 155100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240110 | 155000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240110 | 154900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20240110 | 154800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240110 | 154700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240110 | 154600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240110 | 154500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240110 | 154400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20240110 | 154300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240110 | 154200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240110 | 154100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240110 | 154000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240110 | 153900 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240110 | 153800 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 303 | 20240110 | 153700 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240110 | 153600 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20240110 | 153500 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240110 | 153400 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240110 | 153300 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20240110 | 153200 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20240110 | 153100 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20240110 | 153000 | 4885931140 | 3690 | 3690 | 3690 | 3690 | 41179 |
| 311 | 20240110 | 152900 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 312 | 20240110 | 152800 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 313 | 20240110 | 152700 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 314 | 20240110 | 152600 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 315 | 20240110 | 152500 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 316 | 20240110 | 152400 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 317 | 20240110 | 152300 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 318 | 20240110 | 152200 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 319 | 20240110 | 152100 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 320 | 20240110 | 152000 | 4733980630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 321 | 20240110 | 151900 | 4733980630 | 3705 | 3710 | 3710 | 3700 | 1466 |
| 322 | 20240110 | 151800 | 4728546120 | 3710 | 3705 | 3710 | 3700 | 3294 |
| 323 | 20240110 | 151700 | 4716354640 | 3700 | 3705 | 3710 | 3700 | 19482 |
| 324 | 20240110 | 151600 | 4644120005 | 3705 | 3700 | 3705 | 3700 | 5705 |
| 325 | 20240110 | 151500 | 4623006550 | 3695 | 3700 | 3700 | 3695 | 3550 |
| 326 | 20240110 | 151400 | 4609873380 | 3700 | 3700 | 3700 | 3700 | 322 |
| 327 | 20240110 | 151300 | 4608681980 | 3695 | 3700 | 3705 | 3695 | 5472 |
| 328 | 20240110 | 151200 | 4588444630 | 3695 | 3695 | 3705 | 3695 | 3039 |
| 329 | 20240110 | 151100 | 4577210025 | 3695 | 3705 | 3705 | 3695 | 4000 |
| 330 | 20240110 | 151000 | 4562411480 | 3705 | 3705 | 3710 | 3700 | 2931 |
| 331 | 20240110 | 150900 | 4551553115 | 3705 | 3710 | 3710 | 3700 | 756 |
| 332 | 20240110 | 150800 | 4548755225 | 3705 | 3700 | 3705 | 3700 | 10573 |
| 333 | 20240110 | 150700 | 4509605960 | 3700 | 3700 | 3700 | 3700 | 2860 |
| 334 | 20240110 | 150600 | 4499023960 | 3700 | 3705 | 3705 | 3700 | 3193 |
| 335 | 20240110 | 150500 | 4487204145 | 3705 | 3705 | 3705 | 3700 | 4271 |
| 336 | 20240110 | 150400 | 4471393150 | 3705 | 3700 | 3705 | 3700 | 198 |
| 337 | 20240110 | 150300 | 4470659595 | 3705 | 3700 | 3705 | 3700 | 155 |
| 338 | 20240110 | 150200 | 4470086045 | 3700 | 3700 | 3700 | 3700 | 724 |
| 339 | 20240110 | 150100 | 4467407245 | 3700 | 3695 | 3700 | 3695 | 7367 |
| 340 | 20240110 | 150000 | 4440169540 | 3700 | 3695 | 3700 | 3695 | 3058 |
| 341 | 20240110 | 145900 | 4428869845 | 3695 | 3700 | 3700 | 3695 | 70 |
| 342 | 20240110 | 145800 | 4428610890 | 3700 | 3705 | 3705 | 3700 | 1452 |
| 343 | 20240110 | 145700 | 4423238440 | 3705 | 3700 | 3705 | 3700 | 33 |
| 344 | 20240110 | 145600 | 4423116215 | 3705 | 3700 | 3705 | 3700 | 2848 |
| 345 | 20240110 | 145500 | 4412568375 | 3700 | 3700 | 3700 | 3700 | 60 |
| 346 | 20240110 | 145400 | 4412346375 | 3700 | 3705 | 3705 | 3700 | 441 |
| 347 | 20240110 | 145300 | 4410712720 | 3705 | 3695 | 3705 | 3695 | 11144 |
| 348 | 20240110 | 145200 | 4369478605 | 3695 | 3690 | 3695 | 3690 | 4159 |
| 349 | 20240110 | 145100 | 4354116250 | 3695 | 3695 | 3695 | 3695 | 747 |
| 350 | 20240110 | 145000 | 4351356085 | 3695 | 3690 | 3695 | 3690 | 1960 |
| 351 | 20240110 | 144900 | 4344115435 | 3695 | 3695 | 3695 | 3695 | 2158 |
| 352 | 20240110 | 144800 | 4336141625 | 3695 | 3695 | 3700 | 3695 | 95 |
| 353 | 20240110 | 144700 | 4335790450 | 3695 | 3700 | 3700 | 3695 | 2406 |
| 354 | 20240110 | 144600 | 4326893250 | 3700 | 3700 | 3700 | 3700 | 1716 |
| 355 | 20240110 | 144500 | 4320544050 | 3700 | 3700 | 3700 | 3695 | 75 |
| 356 | 20240110 | 144400 | 4320266860 | 3700 | 3700 | 3700 | 3700 | 63 |
| 357 | 20240110 | 144300 | 4320033760 | 3695 | 3695 | 3695 | 3695 | 591 |
| 358 | 20240110 | 144200 | 4317850015 | 3695 | 3695 | 3695 | 3695 | 2772 |
| 359 | 20240110 | 144100 | 4307607475 | 3695 | 3695 | 3695 | 3695 | 3495 |
| 360 | 20240110 | 144000 | 4294693450 | 3695 | 3700 | 3700 | 3695 | 378 |
| 361 | 20240110 | 143900 | 4293296240 | 3695 | 3690 | 3695 | 3690 | 1503 |
| 362 | 20240110 | 143800 | 4287744715 | 3690 | 3690 | 3690 | 3690 | 257 |
| 363 | 20240110 | 143700 | 4286796385 | 3700 | 3695 | 3700 | 3695 | 4268 |
| 364 | 20240110 | 143600 | 4271009785 | 3690 | 3695 | 3695 | 3690 | 2309 |
| 365 | 20240110 | 143500 | 4262484525 | 3695 | 3695 | 3700 | 3695 | 3168 |
| 366 | 20240110 | 143400 | 4250778605 | 3695 | 3700 | 3700 | 3695 | 1088 |
| 367 | 20240110 | 143300 | 4246755200 | 3700 | 3700 | 3700 | 3700 | 349 |
| 368 | 20240110 | 143200 | 4245463900 | 3700 | 3695 | 3700 | 3695 | 526 |
| 369 | 20240110 | 143100 | 4243519330 | 3700 | 3700 | 3700 | 3700 | 135 |
| 370 | 20240110 | 143000 | 4243019830 | 3700 | 3700 | 3700 | 3700 | 22 |
| 371 | 20240110 | 142900 | 4242938430 | 3695 | 3695 | 3695 | 3695 | 200 |
| 372 | 20240110 | 142800 | 4242199430 | 3695 | 3695 | 3695 | 3695 | 1070 |
| 373 | 20240110 | 142700 | 4238245780 | 3695 | 3700 | 3700 | 3695 | 1476 |
| 374 | 20240110 | 142600 | 4232784585 | 3700 | 3700 | 3700 | 3700 | 50 |
| 375 | 20240110 | 142500 | 4232599585 | 3700 | 3700 | 3700 | 3700 | 672 |
| 376 | 20240110 | 142400 | 4230113185 | 3700 | 3710 | 3710 | 3700 | 1306 |
| 377 | 20240110 | 142300 | 4225268935 | 3710 | 3710 | 3710 | 3710 | 450 |
| 378 | 20240110 | 142200 | 4223599435 | 3710 | 3710 | 3710 | 3710 | 399 |
| 379 | 20240110 | 142100 | 4222119145 | 3710 | 3710 | 3710 | 3710 | 0 |
| 380 | 20240110 | 142000 | 4222119145 | 3710 | 3700 | 3710 | 3700 | 952 |
| 381 | 20240110 | 141900 | 4218595285 | 3700 | 3700 | 3700 | 3700 | 656 |
| 382 | 20240110 | 141800 | 4216168085 | 3700 | 3710 | 3710 | 3700 | 702 |
| 383 | 20240110 | 141700 | 4213569685 | 3700 | 3700 | 3700 | 3700 | 645 |
| 384 | 20240110 | 141600 | 4211183185 | 3700 | 3700 | 3700 | 3700 | 765 |
| 385 | 20240110 | 141500 | 4208352685 | 3705 | 3700 | 3705 | 3700 | 1134 |
| 386 | 20240110 | 141400 | 4204156215 | 3695 | 3695 | 3695 | 3695 | 40 |
| 387 | 20240110 | 141300 | 4204008415 | 3695 | 3705 | 3710 | 3695 | 7358 |
| 388 | 20240110 | 141200 | 4176757520 | 3705 | 3705 | 3705 | 3695 | 824 |
| 389 | 20240110 | 141100 | 4173710400 | 3710 | 3710 | 3710 | 3710 | 1001 |
| 390 | 20240110 | 141000 | 4169996690 | 3695 | 3705 | 3705 | 3695 | 2486 |
| 391 | 20240110 | 140900 | 4160795190 | 3695 | 3700 | 3710 | 3695 | 12793 |
| 392 | 20240110 | 140800 | 4113449045 | 3695 | 3695 | 3695 | 3695 | 1322 |
| 393 | 20240110 | 140700 | 4108564255 | 3695 | 3705 | 3705 | 3695 | 2809 |
| 394 | 20240110 | 140600 | 4098166190 | 3705 | 3705 | 3705 | 3700 | 524 |
| 395 | 20240110 | 140500 | 4096224870 | 3705 | 3700 | 3710 | 3700 | 484 |
| 396 | 20240110 | 140400 | 4094430160 | 3705 | 3705 | 3705 | 3705 | 61 |
| 397 | 20240110 | 140300 | 4094204155 | 3705 | 3705 | 3705 | 3700 | 1346 |
| 398 | 20240110 | 140200 | 4089217250 | 3705 | 3690 | 3705 | 3690 | 1509 |
| 399 | 20240110 | 140100 | 4083633995 | 3690 | 3690 | 3690 | 3690 | 2527 |
| 400 | 20240110 | 140000 | 4074309365 | 3695 | 3695 | 3695 | 3695 | 270 |
| 401 | 20240110 | 135900 | 4073311715 | 3695 | 3695 | 3695 | 3695 | 2427 |
| 402 | 20240110 | 135800 | 4064343950 | 3695 | 3695 | 3695 | 3695 | 1550 |
| 403 | 20240110 | 135700 | 4058616700 | 3695 | 3695 | 3695 | 3690 | 1974 |
| 404 | 20240110 | 135600 | 4051327770 | 3695 | 3695 | 3695 | 3695 | 505 |
| 405 | 20240110 | 135500 | 4049461795 | 3695 | 3690 | 3695 | 3690 | 543 |
| 406 | 20240110 | 135400 | 4047458115 | 3685 | 3685 | 3685 | 3685 | 462 |
| 407 | 20240110 | 135300 | 4045755645 | 3685 | 3685 | 3685 | 3685 | 1300 |
| 408 | 20240110 | 135200 | 4040965145 | 3685 | 3690 | 3690 | 3685 | 1114 |
| 409 | 20240110 | 135100 | 4036855605 | 3690 | 3690 | 3690 | 3690 | 201 |
| 410 | 20240110 | 135000 | 4036113915 | 3700 | 3705 | 3705 | 3700 | 338 |
| 411 | 20240110 | 134900 | 4034862130 | 3690 | 3690 | 3690 | 3690 | 505 |
| 412 | 20240110 | 134800 | 4032998680 | 3690 | 3695 | 3695 | 3690 | 598 |
| 413 | 20240110 | 134700 | 4030791375 | 3700 | 3710 | 3710 | 3700 | 620 |
| 414 | 20240110 | 134600 | 4028494775 | 3710 | 3710 | 3710 | 3705 | 2300 |
| 415 | 20240110 | 134500 | 4019962030 | 3715 | 3715 | 3715 | 3710 | 5993 |
| 416 | 20240110 | 134400 | 3997701035 | 3715 | 3710 | 3715 | 3705 | 8027 |
| 417 | 20240110 | 134300 | 3967900135 | 3710 | 3710 | 3710 | 3705 | 245 |
| 418 | 20240110 | 134200 | 3966991610 | 3715 | 3705 | 3715 | 3705 | 5239 |
| 419 | 20240110 | 134100 | 3947555360 | 3705 | 3695 | 3705 | 3695 | 2600 |
| 420 | 20240110 | 134000 | 3937929720 | 3695 | 3690 | 3695 | 3690 | 1111 |
| 421 | 20240110 | 133900 | 3933825255 | 3680 | 3690 | 3695 | 3680 | 1065 |
| 422 | 20240110 | 133800 | 3929895965 | 3680 | 3690 | 3690 | 3680 | 348 |
| 423 | 20240110 | 133700 | 3928612965 | 3690 | 3690 | 3690 | 3690 | 371 |
| 424 | 20240110 | 133600 | 3927243975 | 3690 | 3685 | 3690 | 3685 | 2143 |
| 425 | 20240110 | 133500 | 3919338305 | 3675 | 3680 | 3680 | 3675 | 331 |
| 426 | 20240110 | 133400 | 3918120235 | 3680 | 3685 | 3685 | 3680 | 111 |
| 427 | 20240110 | 133300 | 3917711740 | 3685 | 3685 | 3685 | 3685 | 380 |
| 428 | 20240110 | 133200 | 3916311440 | 3685 | 3685 | 3690 | 3685 | 1001 |
| 429 | 20240110 | 133100 | 3912622745 | 3675 | 3675 | 3675 | 3675 | 130 |
| 430 | 20240110 | 133000 | 3912144995 | 3675 | 3675 | 3675 | 3675 | 103 |
| 431 | 20240110 | 132900 | 3911766470 | 3675 | 3675 | 3675 | 3675 | 1279 |
| 432 | 20240110 | 132800 | 3907066145 | 3675 | 3685 | 3685 | 3675 | 2511 |
| 433 | 20240110 | 132700 | 3897836360 | 3685 | 3680 | 3685 | 3680 | 1561 |
| 434 | 20240110 | 132600 | 3892086070 | 3675 | 3670 | 3680 | 3670 | 2441 |
| 435 | 20240110 | 132500 | 3883117580 | 3670 | 3670 | 3670 | 3670 | 1020 |
| 436 | 20240110 | 132400 | 3879374180 | 3670 | 3670 | 3670 | 3670 | 1003 |
| 437 | 20240110 | 132300 | 3875693170 | 3675 | 3680 | 3680 | 3675 | 999 |
| 438 | 20240110 | 132200 | 3872021280 | 3680 | 3675 | 3685 | 3665 | 311 |
| 439 | 20240110 | 132100 | 3870878045 | 3675 | 3670 | 3675 | 3665 | 1369 |
| 440 | 20240110 | 132000 | 3865858810 | 3665 | 3670 | 3680 | 3665 | 6827 |
| 441 | 20240110 | 131900 | 3840836370 | 3665 | 3680 | 3680 | 3665 | 11580 |
| 442 | 20240110 | 131800 | 3798332105 | 3680 | 3680 | 3680 | 3680 | 200 |
| 443 | 20240110 | 131700 | 3797596105 | 3675 | 3675 | 3675 | 3675 | 562 |
| 444 | 20240110 | 131600 | 3795530755 | 3675 | 3675 | 3675 | 3675 | 500 |
| 445 | 20240110 | 131500 | 3793693255 | 3675 | 3680 | 3680 | 3675 | 22 |
| 446 | 20240110 | 131400 | 3793612400 | 3680 | 3680 | 3680 | 3680 | 233 |
| 447 | 20240110 | 131300 | 3792754960 | 3680 | 3680 | 3680 | 3680 | 0 |
| 448 | 20240110 | 131200 | 3792754960 | 3680 | 3680 | 3680 | 3680 | 32 |
| 449 | 20240110 | 131100 | 3792637200 | 3680 | 3680 | 3680 | 3680 | 103 |
| 450 | 20240110 | 131000 | 3792258160 | 3685 | 3685 | 3685 | 3685 | 431 |
| 451 | 20240110 | 130900 | 3790669925 | 3670 | 3680 | 3680 | 3670 | 12001 |
| 452 | 20240110 | 130800 | 3746566135 | 3680 | 3680 | 3680 | 3680 | 130 |
| 453 | 20240110 | 130700 | 3746087735 | 3680 | 3680 | 3680 | 3680 | 250 |
| 454 | 20240110 | 130600 | 3745167735 | 3675 | 3680 | 3680 | 3675 | 5060 |
| 455 | 20240110 | 130500 | 3726547715 | 3685 | 3685 | 3685 | 3685 | 560 |
| 456 | 20240110 | 130400 | 3724484115 | 3685 | 3685 | 3685 | 3685 | 421 |
| 457 | 20240110 | 130300 | 3722932730 | 3685 | 3680 | 3685 | 3680 | 3010 |
| 458 | 20240110 | 130200 | 3711855880 | 3680 | 3680 | 3685 | 3675 | 682 |
| 459 | 20240110 | 130100 | 3709346170 | 3680 | 3675 | 3680 | 3675 | 599 |
| 460 | 20240110 | 130000 | 3707144345 | 3675 | 3675 | 3680 | 3675 | 1186 |
| 461 | 20240110 | 125900 | 3702785295 | 3675 | 3685 | 3685 | 3675 | 1301 |
| 462 | 20240110 | 125800 | 3698001150 | 3685 | 3685 | 3685 | 3680 | 1113 |
| 463 | 20240110 | 125700 | 3693905245 | 3685 | 3680 | 3685 | 3675 | 2592 |
| 464 | 20240110 | 125600 | 3684377135 | 3680 | 3675 | 3680 | 3670 | 2005 |
| 465 | 20240110 | 125500 | 3677003215 | 3675 | 3680 | 3680 | 3675 | 496 |
| 466 | 20240110 | 125400 | 3675180360 | 3680 | 3670 | 3680 | 3670 | 41 |
| 467 | 20240110 | 125300 | 3675029780 | 3670 | 3675 | 3675 | 3670 | 274 |
| 468 | 20240110 | 125200 | 3674024195 | 3670 | 3670 | 3670 | 3670 | 400 |
| 469 | 20240110 | 125100 | 3672556195 | 3670 | 3675 | 3680 | 3670 | 3260 |
| 470 | 20240110 | 125000 | 3660571575 | 3680 | 3675 | 3680 | 3675 | 409 |
| 471 | 20240110 | 124900 | 3659067140 | 3675 | 3675 | 3675 | 3675 | 410 |
| 472 | 20240110 | 124800 | 3657560390 | 3675 | 3675 | 3675 | 3670 | 6384 |
| 473 | 20240110 | 124700 | 3634127210 | 3670 | 3675 | 3675 | 3670 | 4004 |
| 474 | 20240110 | 124600 | 3619427145 | 3670 | 3670 | 3670 | 3670 | 1721 |
| 475 | 20240110 | 124500 | 3613111075 | 3670 | 3675 | 3675 | 3670 | 1788 |
| 476 | 20240110 | 124400 | 3606548965 | 3675 | 3675 | 3675 | 3675 | 30 |
| 477 | 20240110 | 124300 | 3606438715 | 3675 | 3675 | 3680 | 3670 | 11007 |
| 478 | 20240110 | 124200 | 3565988710 | 3675 | 3680 | 3685 | 3675 | 15300 |
| 479 | 20240110 | 124100 | 3509692710 | 3680 | 3680 | 3685 | 3680 | 1456 |
| 480 | 20240110 | 124000 | 3504329380 | 3680 | 3680 | 3685 | 3680 | 8615 |
| 481 | 20240110 | 123900 | 3472623680 | 3680 | 3685 | 3685 | 3680 | 513 |
| 482 | 20240110 | 123800 | 3470735385 | 3685 | 3685 | 3685 | 3685 | 15 |
| 483 | 20240110 | 123700 | 3470680110 | 3690 | 3685 | 3690 | 3685 | 265 |
| 484 | 20240110 | 123600 | 3469703070 | 3685 | 3680 | 3685 | 3680 | 2267 |
| 485 | 20240110 | 123500 | 3461349680 | 3680 | 3685 | 3685 | 3680 | 330 |
| 486 | 20240110 | 123400 | 3460135130 | 3685 | 3685 | 3685 | 3685 | 166 |
| 487 | 20240110 | 123300 | 3459523420 | 3685 | 3690 | 3690 | 3685 | 6357 |
| 488 | 20240110 | 123200 | 3436097860 | 3690 | 3685 | 3690 | 3685 | 2647 |
| 489 | 20240110 | 123100 | 3426342920 | 3685 | 3690 | 3690 | 3685 | 29 |
| 490 | 20240110 | 123000 | 3426236005 | 3690 | 3690 | 3690 | 3690 | 740 |
| 491 | 20240110 | 122900 | 3423505405 | 3690 | 3690 | 3690 | 3685 | 5011 |
| 492 | 20240110 | 122800 | 3405035815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 493 | 20240110 | 122700 | 3405035815 | 3690 | 3690 | 3690 | 3690 | 505 |
| 494 | 20240110 | 122600 | 3403172365 | 3690 | 3690 | 3690 | 3690 | 603 |
| 495 | 20240110 | 122500 | 3400947295 | 3690 | 3695 | 3695 | 3690 | 287 |
| 496 | 20240110 | 122400 | 3399887830 | 3695 | 3690 | 3695 | 3685 | 1449 |
| 497 | 20240110 | 122300 | 3394540560 | 3695 | 3695 | 3695 | 3695 | 232 |
| 498 | 20240110 | 122200 | 3393683320 | 3695 | 3695 | 3695 | 3695 | 100 |
| 499 | 20240110 | 122100 | 3393313820 | 3700 | 3700 | 3700 | 3700 | 139 |
| 500 | 20240110 | 122000 | 3392799520 | 3695 | 3695 | 3705 | 3695 | 2570 |
| 501 | 20240110 | 121900 | 3383290940 | 3690 | 3690 | 3690 | 3690 | 333 |
| 502 | 20240110 | 121800 | 3382062170 | 3690 | 3695 | 3695 | 3690 | 700 |
| 503 | 20240110 | 121700 | 3379476670 | 3690 | 3690 | 3690 | 3690 | 200 |
| 504 | 20240110 | 121600 | 3378738670 | 3690 | 3695 | 3695 | 3690 | 123 |
| 505 | 20240110 | 121500 | 3378284550 | 3685 | 3685 | 3685 | 3685 | 100 |
| 506 | 20240110 | 121400 | 3377916050 | 3685 | 3685 | 3685 | 3685 | 3202 |
| 507 | 20240110 | 121300 | 3366116680 | 3690 | 3690 | 3690 | 3690 | 1517 |
| 508 | 20240110 | 121200 | 3360518950 | 3690 | 3690 | 3690 | 3690 | 50 |
| 509 | 20240110 | 121100 | 3360334450 | 3690 | 3695 | 3695 | 3690 | 868 |
| 510 | 20240110 | 121000 | 3357129700 | 3700 | 3690 | 3700 | 3685 | 2002 |
| 511 | 20240110 | 120900 | 3349748750 | 3690 | 3700 | 3700 | 3690 | 70 |
| 512 | 20240110 | 120800 | 3349489950 | 3690 | 3700 | 3700 | 3690 | 8000 |
| 513 | 20240110 | 120700 | 3319961200 | 3700 | 3695 | 3700 | 3695 | 2913 |
| 514 | 20240110 | 120600 | 3309190820 | 3700 | 3705 | 3705 | 3700 | 1012 |
| 515 | 20240110 | 120500 | 3305446410 | 3705 | 3705 | 3705 | 3705 | 10 |
| 516 | 20240110 | 120400 | 3305409360 | 3700 | 3700 | 3710 | 3695 | 4629 |
| 517 | 20240110 | 120300 | 3288291435 | 3700 | 3705 | 3705 | 3700 | 4041 |
| 518 | 20240110 | 120200 | 3273331825 | 3710 | 3710 | 3710 | 3710 | 10 |
| 519 | 20240110 | 120100 | 3273294725 | 3710 | 3710 | 3710 | 3705 | 232 |
| 520 | 20240110 | 120000 | 3272435065 | 3710 | 3710 | 3710 | 3710 | 10 |
| 521 | 20240110 | 115900 | 3272397965 | 3710 | 3710 | 3710 | 3710 | 426 |
| 522 | 20240110 | 115800 | 3270817505 | 3710 | 3710 | 3710 | 3710 | 0 |
| 523 | 20240110 | 115700 | 3270817505 | 3710 | 3720 | 3720 | 3700 | 1750 |
| 524 | 20240110 | 115600 | 3264327175 | 3715 | 3715 | 3715 | 3715 | 2544 |
| 525 | 20240110 | 115500 | 3254876215 | 3705 | 3705 | 3710 | 3705 | 3222 |
| 526 | 20240110 | 115400 | 3242938700 | 3715 | 3710 | 3715 | 3710 | 3770 |
| 527 | 20240110 | 115300 | 3228937200 | 3705 | 3705 | 3705 | 3705 | 113 |
| 528 | 20240110 | 115200 | 3228518535 | 3700 | 3700 | 3700 | 3700 | 18 |
| 529 | 20240110 | 115100 | 3228451935 | 3700 | 3700 | 3700 | 3700 | 300 |
| 530 | 20240110 | 115000 | 3227341935 | 3700 | 3710 | 3710 | 3700 | 1050 |
| 531 | 20240110 | 114900 | 3223447035 | 3700 | 3700 | 3700 | 3700 | 460 |
| 532 | 20240110 | 114800 | 3221745035 | 3700 | 3700 | 3700 | 3700 | 700 |
| 533 | 20240110 | 114700 | 3219155035 | 3700 | 3700 | 3700 | 3700 | 1396 |
| 534 | 20240110 | 114600 | 3213989835 | 3700 | 3700 | 3700 | 3700 | 122 |
| 535 | 20240110 | 114500 | 3213538435 | 3710 | 3710 | 3710 | 3710 | 1 |
| 536 | 20240110 | 114400 | 3213534725 | 3710 | 3705 | 3710 | 3705 | 2000 |
| 537 | 20240110 | 114300 | 3206116685 | 3700 | 3700 | 3700 | 3700 | 2097 |
| 538 | 20240110 | 114200 | 3198357785 | 3705 | 3705 | 3705 | 3705 | 195 |
| 539 | 20240110 | 114100 | 3197635310 | 3705 | 3705 | 3705 | 3705 | 15 |
| 540 | 20240110 | 114000 | 3197579735 | 3705 | 3705 | 3705 | 3705 | 40 |
| 541 | 20240110 | 113900 | 3197431535 | 3700 | 3700 | 3700 | 3695 | 1000 |
| 542 | 20240110 | 113800 | 3193733535 | 3700 | 3700 | 3700 | 3700 | 82 |
| 543 | 20240110 | 113700 | 3193430135 | 3700 | 3700 | 3700 | 3695 | 11312 |
| 544 | 20240110 | 113600 | 3151576835 | 3700 | 3705 | 3705 | 3700 | 1148 |
| 545 | 20240110 | 113500 | 3147328610 | 3705 | 3705 | 3705 | 3705 | 2656 |
| 546 | 20240110 | 113400 | 3137488130 | 3705 | 3710 | 3710 | 3705 | 201 |
| 547 | 20240110 | 113300 | 3136742425 | 3710 | 3710 | 3710 | 3710 | 1005 |
| 548 | 20240110 | 113200 | 3133013875 | 3710 | 3710 | 3710 | 3710 | 2142 |
| 549 | 20240110 | 113100 | 3125067055 | 3710 | 3710 | 3710 | 3710 | 63 |
| 550 | 20240110 | 113000 | 3124833325 | 3710 | 3710 | 3715 | 3710 | 1824 |
| 551 | 20240110 | 112900 | 3118065845 | 3710 | 3705 | 3710 | 3705 | 1094 |
| 552 | 20240110 | 112800 | 3114007575 | 3705 | 3705 | 3710 | 3705 | 803 |
| 553 | 20240110 | 112700 | 3111029360 | 3700 | 3695 | 3700 | 3695 | 1148 |
| 554 | 20240110 | 112600 | 3106782860 | 3695 | 3695 | 3700 | 3695 | 706 |
| 555 | 20240110 | 112500 | 3104174145 | 3695 | 3695 | 3695 | 3695 | 92 |
| 556 | 20240110 | 112400 | 3103834205 | 3695 | 3690 | 3695 | 3690 | 2193 |
| 557 | 20240110 | 112300 | 3095739070 | 3690 | 3690 | 3690 | 3690 | 261 |
| 558 | 20240110 | 112200 | 3094775980 | 3690 | 3695 | 3695 | 3690 | 2708 |
| 559 | 20240110 | 112100 | 3084783040 | 3695 | 3690 | 3695 | 3690 | 302 |
| 560 | 20240110 | 112000 | 3083668510 | 3695 | 3695 | 3695 | 3695 | 18 |
| 561 | 20240110 | 111900 | 3083602000 | 3685 | 3690 | 3690 | 3685 | 1276 |
| 562 | 20240110 | 111800 | 3078897130 | 3690 | 3690 | 3690 | 3690 | 983 |
| 563 | 20240110 | 111700 | 3075269860 | 3690 | 3695 | 3695 | 3690 | 430 |
| 564 | 20240110 | 111600 | 3073681385 | 3690 | 3695 | 3695 | 3685 | 1582 |
| 565 | 20240110 | 111500 | 3067849885 | 3690 | 3695 | 3700 | 3690 | 8316 |
| 566 | 20240110 | 111400 | 3037159575 | 3695 | 3700 | 3700 | 3695 | 3384 |
| 567 | 20240110 | 111300 | 3024652375 | 3700 | 3700 | 3700 | 3700 | 393 |
| 568 | 20240110 | 111200 | 3023198275 | 3700 | 3705 | 3705 | 3700 | 362 |
| 569 | 20240110 | 111100 | 3021857565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 570 | 20240110 | 111000 | 3021857565 | 3705 | 3710 | 3710 | 3705 | 155 |
| 571 | 20240110 | 110900 | 3021283265 | 3710 | 3710 | 3710 | 3710 | 3732 |
| 572 | 20240110 | 110800 | 3007437545 | 3710 | 3710 | 3710 | 3710 | 647 |
| 573 | 20240110 | 110700 | 3005037175 | 3710 | 3710 | 3710 | 3710 | 1359 |
| 574 | 20240110 | 110600 | 2999995285 | 3710 | 3710 | 3710 | 3710 | 339 |
| 575 | 20240110 | 110500 | 2998737595 | 3710 | 3710 | 3710 | 3710 | 1 |
| 576 | 20240110 | 110400 | 2998733885 | 3705 | 3700 | 3710 | 3700 | 1036 |
| 577 | 20240110 | 110300 | 2994892370 | 3700 | 3700 | 3700 | 3700 | 378 |
| 578 | 20240110 | 110200 | 2993493770 | 3700 | 3700 | 3700 | 3695 | 2607 |
| 579 | 20240110 | 110100 | 2983856785 | 3700 | 3695 | 3700 | 3695 | 1992 |
| 580 | 20240110 | 110000 | 2976487450 | 3695 | 3695 | 3695 | 3695 | 121 |
| 581 | 20240110 | 105900 | 2976040355 | 3695 | 3700 | 3700 | 3695 | 853 |
| 582 | 20240110 | 105800 | 2972886755 | 3695 | 3700 | 3700 | 3695 | 30 |
| 583 | 20240110 | 105700 | 2972775820 | 3700 | 3700 | 3700 | 3700 | 36 |
| 584 | 20240110 | 105600 | 2972642620 | 3700 | 3700 | 3700 | 3700 | 13600 |
| 585 | 20240110 | 105500 | 2922322620 | 3690 | 3700 | 3700 | 3690 | 8343 |
| 586 | 20240110 | 105400 | 2891475925 | 3700 | 3700 | 3700 | 3700 | 813 |
| 587 | 20240110 | 105300 | 2888467825 | 3700 | 3700 | 3700 | 3700 | 11 |
| 588 | 20240110 | 105200 | 2888427125 | 3700 | 3715 | 3715 | 3700 | 1030 |
| 589 | 20240110 | 105100 | 2884610780 | 3715 | 3705 | 3715 | 3705 | 1600 |
| 590 | 20240110 | 105000 | 2878672780 | 3715 | 3705 | 3715 | 3705 | 2300 |
| 591 | 20240110 | 104900 | 2870131945 | 3705 | 3705 | 3705 | 3705 | 33 |
| 592 | 20240110 | 104800 | 2870009680 | 3705 | 3705 | 3705 | 3705 | 200 |
| 593 | 20240110 | 104700 | 2869268680 | 3705 | 3710 | 3715 | 3705 | 3219 |
| 594 | 20240110 | 104600 | 2857329445 | 3710 | 3700 | 3710 | 3700 | 3002 |
| 595 | 20240110 | 104500 | 2846210885 | 3705 | 3705 | 3705 | 3705 | 64 |
| 596 | 20240110 | 104400 | 2845973765 | 3705 | 3705 | 3705 | 3700 | 226 |
| 597 | 20240110 | 104300 | 2845136540 | 3705 | 3705 | 3710 | 3705 | 1782 |
| 598 | 20240110 | 104200 | 2838534215 | 3705 | 3710 | 3710 | 3705 | 6512 |
| 599 | 20240110 | 104100 | 2814388045 | 3705 | 3710 | 3710 | 3705 | 414 |
| 600 | 20240110 | 104000 | 2812852710 | 3710 | 3710 | 3710 | 3710 | 47 |
| 601 | 20240110 | 103900 | 2812678340 | 3705 | 3710 | 3710 | 3700 | 1179 |
| 602 | 20240110 | 103800 | 2808309945 | 3710 | 3715 | 3720 | 3710 | 1310 |
| 603 | 20240110 | 103700 | 2803440515 | 3710 | 3715 | 3715 | 3710 | 1510 |
| 604 | 20240110 | 103600 | 2797838365 | 3715 | 3715 | 3720 | 3715 | 1076 |
| 605 | 20240110 | 103500 | 2793837260 | 3715 | 3720 | 3720 | 3710 | 253 |
| 606 | 20240110 | 103400 | 2792897860 | 3715 | 3705 | 3725 | 3705 | 4024 |
| 607 | 20240110 | 103300 | 2777950780 | 3705 | 3700 | 3705 | 3695 | 3015 |
| 608 | 20240110 | 103200 | 2766799865 | 3700 | 3695 | 3700 | 3695 | 3989 |
| 609 | 20240110 | 103100 | 2752048715 | 3695 | 3695 | 3695 | 3690 | 73 |
| 610 | 20240110 | 103000 | 2751778985 | 3695 | 3690 | 3695 | 3690 | 2231 |
| 611 | 20240110 | 102900 | 2743541615 | 3695 | 3690 | 3695 | 3690 | 1031 |
| 612 | 20240110 | 102800 | 2739734350 | 3695 | 3685 | 3695 | 3685 | 4615 |
| 613 | 20240110 | 102700 | 2722704325 | 3685 | 3690 | 3690 | 3685 | 5166 |
| 614 | 20240110 | 102600 | 2703643730 | 3690 | 3690 | 3690 | 3690 | 76 |
| 615 | 20240110 | 102500 | 2703363290 | 3690 | 3695 | 3695 | 3690 | 40 |
| 616 | 20240110 | 102400 | 2703215540 | 3695 | 3690 | 3695 | 3685 | 78 |
| 617 | 20240110 | 102300 | 2702927875 | 3690 | 3690 | 3695 | 3690 | 220 |
| 618 | 20240110 | 102200 | 2702116070 | 3690 | 3695 | 3695 | 3690 | 1107 |
| 619 | 20240110 | 102100 | 2698027600 | 3695 | 3695 | 3695 | 3695 | 3 |
| 620 | 20240110 | 102000 | 2698016515 | 3695 | 3680 | 3695 | 3680 | 5906 |
| 621 | 20240110 | 101900 | 2676220820 | 3680 | 3690 | 3690 | 3680 | 724 |
| 622 | 20240110 | 101800 | 2673556350 | 3685 | 3675 | 3685 | 3675 | 6724 |
| 623 | 20240110 | 101700 | 2648814245 | 3675 | 3680 | 3680 | 3675 | 4264 |
| 624 | 20240110 | 101600 | 2633143960 | 3675 | 3680 | 3685 | 3675 | 5768 |
| 625 | 20240110 | 101500 | 2611938025 | 3685 | 3685 | 3685 | 3685 | 881 |
| 626 | 20240110 | 101400 | 2608691540 | 3685 | 3680 | 3685 | 3675 | 12292 |
| 627 | 20240110 | 101300 | 2563464855 | 3680 | 3685 | 3685 | 3680 | 1466 |
| 628 | 20240110 | 101200 | 2558064040 | 3680 | 3680 | 3680 | 3675 | 1308 |
| 629 | 20240110 | 101100 | 2553250730 | 3680 | 3680 | 3690 | 3680 | 1414 |
| 630 | 20240110 | 101000 | 2548045845 | 3690 | 3680 | 3690 | 3680 | 3491 |
| 631 | 20240110 | 100900 | 2535191835 | 3680 | 3685 | 3690 | 3675 | 16602 |
| 632 | 20240110 | 100800 | 2474072705 | 3690 | 3690 | 3690 | 3685 | 2108 |
| 633 | 20240110 | 100700 | 2466304470 | 3690 | 3685 | 3690 | 3685 | 3340 |
| 634 | 20240110 | 100600 | 2453996560 | 3685 | 3685 | 3695 | 3680 | 1479 |
| 635 | 20240110 | 100500 | 2448546515 | 3685 | 3685 | 3695 | 3685 | 6475 |
| 636 | 20240110 | 100400 | 2424684480 | 3685 | 3685 | 3685 | 3685 | 6433 |
| 637 | 20240110 | 100300 | 2400978875 | 3690 | 3690 | 3690 | 3690 | 1085 |
| 638 | 20240110 | 100200 | 2396975225 | 3690 | 3700 | 3700 | 3690 | 2991 |
| 639 | 20240110 | 100100 | 2385926590 | 3700 | 3690 | 3705 | 3690 | 473 |
| 640 | 20240110 | 100000 | 2384178535 | 3690 | 3695 | 3700 | 3690 | 21887 |
| 641 | 20240110 | 095900 | 2303362940 | 3695 | 3705 | 3705 | 3695 | 5506 |
| 642 | 20240110 | 095800 | 2282989660 | 3705 | 3710 | 3710 | 3705 | 900 |
| 643 | 20240110 | 095700 | 2279655155 | 3705 | 3710 | 3710 | 3705 | 909 |
| 644 | 20240110 | 095600 | 2276283265 | 3715 | 3710 | 3715 | 3710 | 86 |
| 645 | 20240110 | 095500 | 2275964035 | 3710 | 3715 | 3720 | 3705 | 544 |
| 646 | 20240110 | 095400 | 2273943050 | 3715 | 3710 | 3715 | 3705 | 427 |
| 647 | 20240110 | 095300 | 2272360860 | 3720 | 3700 | 3720 | 3695 | 243 |
| 648 | 20240110 | 095200 | 2271461350 | 3700 | 3730 | 3730 | 3700 | 10305 |
| 649 | 20240110 | 095100 | 2233260470 | 3730 | 3730 | 3730 | 3730 | 849 |
| 650 | 20240110 | 095000 | 2230093700 | 3740 | 3725 | 3740 | 3715 | 13792 |
| 651 | 20240110 | 094900 | 2178639475 | 3725 | 3730 | 3730 | 3725 | 2159 |
| 652 | 20240110 | 094800 | 2170592910 | 3725 | 3725 | 3730 | 3725 | 789 |
| 653 | 20240110 | 094700 | 2167653785 | 3725 | 3730 | 3730 | 3725 | 6722 |
| 654 | 20240110 | 094600 | 2142581800 | 3730 | 3730 | 3735 | 3725 | 10952 |
| 655 | 20240110 | 094500 | 2101732965 | 3735 | 3740 | 3745 | 3730 | 19216 |
| 656 | 20240110 | 094400 | 2029887430 | 3740 | 3730 | 3740 | 3720 | 13981 |
| 657 | 20240110 | 094300 | 1977700730 | 3730 | 3700 | 3730 | 3700 | 23561 |
| 658 | 20240110 | 094200 | 1890056830 | 3700 | 3715 | 3715 | 3700 | 11767 |
| 659 | 20240110 | 094100 | 1846452035 | 3715 | 3720 | 3720 | 3715 | 2211 |
| 660 | 20240110 | 094000 | 1838237960 | 3720 | 3715 | 3720 | 3715 | 470 |
| 661 | 20240110 | 093900 | 1836491820 | 3715 | 3720 | 3720 | 3715 | 3855 |
| 662 | 20240110 | 093800 | 1822159285 | 3720 | 3715 | 3720 | 3710 | 269 |
| 663 | 20240110 | 093700 | 1821159975 | 3710 | 3720 | 3720 | 3710 | 6559 |
| 664 | 20240110 | 093600 | 1796815920 | 3720 | 3715 | 3720 | 3710 | 15068 |
| 665 | 20240110 | 093500 | 1740857595 | 3715 | 3715 | 3720 | 3700 | 2421 |
| 666 | 20240110 | 093400 | 1731866860 | 3715 | 3695 | 3720 | 3690 | 20137 |
| 667 | 20240110 | 093300 | 1657254780 | 3695 | 3700 | 3700 | 3690 | 713 |
| 668 | 20240110 | 093200 | 1654620210 | 3690 | 3690 | 3700 | 3685 | 2895 |
| 669 | 20240110 | 093100 | 1643951240 | 3700 | 3690 | 3700 | 3685 | 10229 |
| 670 | 20240110 | 093000 | 1606212240 | 3700 | 3700 | 3700 | 3690 | 1337 |
| 671 | 20240110 | 092900 | 1601275660 | 3700 | 3695 | 3700 | 3690 | 4324 |
| 672 | 20240110 | 092800 | 1585306640 | 3695 | 3705 | 3710 | 3695 | 5234 |
| 673 | 20240110 | 092700 | 1565953565 | 3700 | 3710 | 3710 | 3700 | 6367 |
| 674 | 20240110 | 092600 | 1542377110 | 3710 | 3710 | 3710 | 3705 | 1079 |
| 675 | 20240110 | 092500 | 1538374775 | 3710 | 3710 | 3710 | 3705 | 3283 |
| 676 | 20240110 | 092400 | 1526198065 | 3710 | 3710 | 3720 | 3710 | 2061 |
| 677 | 20240110 | 092300 | 1518550660 | 3705 | 3725 | 3725 | 3705 | 7298 |
| 678 | 20240110 | 092200 | 1491429145 | 3725 | 3725 | 3730 | 3720 | 8763 |
| 679 | 20240110 | 092100 | 1458799115 | 3730 | 3720 | 3730 | 3720 | 3013 |
| 680 | 20240110 | 092000 | 1447575300 | 3720 | 3710 | 3725 | 3705 | 11885 |
| 681 | 20240110 | 091900 | 1403377950 | 3710 | 3700 | 3715 | 3695 | 7224 |
| 682 | 20240110 | 091800 | 1376588990 | 3695 | 3690 | 3700 | 3690 | 3545 |
| 683 | 20240110 | 091700 | 1363501800 | 3690 | 3690 | 3700 | 3685 | 6441 |
| 684 | 20240110 | 091600 | 1339747410 | 3690 | 3695 | 3695 | 3690 | 5616 |
| 685 | 20240110 | 091500 | 1319024025 | 3695 | 3695 | 3700 | 3690 | 10020 |
| 686 | 20240110 | 091400 | 1281999755 | 3695 | 3715 | 3715 | 3695 | 19366 |
| 687 | 20240110 | 091300 | 1210269530 | 3715 | 3705 | 3720 | 3705 | 2717 |
| 688 | 20240110 | 091200 | 1200194875 | 3705 | 3700 | 3720 | 3700 | 2601 |
| 689 | 20240110 | 091100 | 1190531690 | 3705 | 3700 | 3710 | 3695 | 6852 |
| 690 | 20240110 | 091000 | 1165158430 | 3700 | 3705 | 3710 | 3700 | 17348 |
| 691 | 20240110 | 090900 | 1100951595 | 3705 | 3710 | 3720 | 3705 | 16393 |
| 692 | 20240110 | 090800 | 1040191740 | 3715 | 3720 | 3725 | 3710 | 14407 |
| 693 | 20240110 | 090700 | 986653575 | 3725 | 3730 | 3735 | 3725 | 10851 |
| 694 | 20240110 | 090600 | 946205180 | 3730 | 3730 | 3740 | 3725 | 11023 |
| 695 | 20240110 | 090500 | 905081270 | 3745 | 3740 | 3750 | 3730 | 20841 |
| 696 | 20240110 | 090400 | 827122740 | 3735 | 3715 | 3740 | 3715 | 10837 |
| 697 | 20240110 | 090300 | 786681920 | 3715 | 3735 | 3735 | 3710 | 17607 |
| 698 | 20240110 | 090200 | 721220830 | 3735 | 3735 | 3750 | 3720 | 37686 |
| 699 | 20240110 | 090100 | 580482915 | 3735 | 3755 | 3760 | 3730 | 67385 |
| 700 | 20240110 | 090000 | 328305235 | 3755 | 3770 | 3770 | 3755 | 87154 |