35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 204000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 3 | 20250110 | 203900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20250110 | 203800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20250110 | 203700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20250110 | 203600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20250110 | 203500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20250110 | 203400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20250110 | 203300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20250110 | 203200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20250110 | 203100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20250110 | 203000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20250110 | 202900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20250110 | 202800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20250110 | 202700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20250110 | 202600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20250110 | 202500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20250110 | 202400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20250110 | 202300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20250110 | 202200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20250110 | 202100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20250110 | 202000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20250110 | 201900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20250110 | 201800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20250110 | 201700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20250110 | 201600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20250110 | 201500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20250110 | 201400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20250110 | 201300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20250110 | 201200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20250110 | 201100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20250110 | 201000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 33 | 20250110 | 200900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20250110 | 200800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20250110 | 200700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20250110 | 200600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20250110 | 200500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20250110 | 200400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20250110 | 200300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20250110 | 200200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20250110 | 200100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20250110 | 200000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20250110 | 195900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20250110 | 195800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20250110 | 195700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20250110 | 195600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20250110 | 195500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20250110 | 195400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20250110 | 195300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20250110 | 195200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20250110 | 195100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20250110 | 195000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20250110 | 194900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20250110 | 194800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20250110 | 194700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20250110 | 194600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20250110 | 194500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20250110 | 194400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20250110 | 194300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20250110 | 194200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20250110 | 194100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20250110 | 194000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 63 | 20250110 | 193900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20250110 | 193800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20250110 | 193700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20250110 | 193600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20250110 | 193500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20250110 | 193400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20250110 | 193300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20250110 | 193200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20250110 | 193100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20250110 | 193000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20250110 | 192900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20250110 | 192800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20250110 | 192700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20250110 | 192600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20250110 | 192500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20250110 | 192400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20250110 | 192300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20250110 | 192200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20250110 | 192100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20250110 | 192000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20250110 | 191900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20250110 | 191800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20250110 | 191700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20250110 | 191600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20250110 | 191500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20250110 | 191400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20250110 | 191300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20250110 | 191200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20250110 | 191100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20250110 | 191000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 93 | 20250110 | 190900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20250110 | 190800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20250110 | 190700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20250110 | 190600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20250110 | 190500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20250110 | 190400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20250110 | 190300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20250110 | 190200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20250110 | 190100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20250110 | 190000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20250110 | 185900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20250110 | 185800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20250110 | 185700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20250110 | 185600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20250110 | 185500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20250110 | 185400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20250110 | 185300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20250110 | 185200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20250110 | 185100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20250110 | 185000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20250110 | 184900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20250110 | 184800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20250110 | 184700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20250110 | 184600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20250110 | 184500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20250110 | 184400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20250110 | 184300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20250110 | 184200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20250110 | 184100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20250110 | 184000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 123 | 20250110 | 183900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20250110 | 183800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20250110 | 183700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20250110 | 183600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20250110 | 183500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20250110 | 183400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20250110 | 183300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20250110 | 183200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20250110 | 183100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20250110 | 183000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20250110 | 182900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20250110 | 182800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20250110 | 182700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20250110 | 182600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20250110 | 182500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20250110 | 182400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20250110 | 182300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20250110 | 182200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20250110 | 182100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20250110 | 182000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20250110 | 181900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20250110 | 181800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20250110 | 181700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20250110 | 181600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20250110 | 181500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20250110 | 181400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20250110 | 181300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20250110 | 181200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20250110 | 181100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20250110 | 181000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 153 | 20250110 | 180900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20250110 | 180800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20250110 | 180700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20250110 | 180600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20250110 | 180500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20250110 | 180400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20250110 | 180300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20250110 | 180200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20250110 | 180100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20250110 | 180000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20250110 | 175900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20250110 | 175800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20250110 | 175700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20250110 | 175600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20250110 | 175500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20250110 | 175400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20250110 | 175300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20250110 | 175200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20250110 | 175100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20250110 | 175000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20250110 | 174900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20250110 | 174800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20250110 | 174700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20250110 | 174600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20250110 | 174500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20250110 | 174400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20250110 | 174300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20250110 | 174200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20250110 | 174100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20250110 | 174000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 183 | 20250110 | 173900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20250110 | 173800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20250110 | 173700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20250110 | 173600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20250110 | 173500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20250110 | 173400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20250110 | 173300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20250110 | 173200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20250110 | 173100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20250110 | 173000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20250110 | 172900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20250110 | 172800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20250110 | 172700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20250110 | 172600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20250110 | 172500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20250110 | 172400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20250110 | 172300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20250110 | 172200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20250110 | 172100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20250110 | 172000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20250110 | 171900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20250110 | 171800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20250110 | 171700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20250110 | 171600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20250110 | 171500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20250110 | 171400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20250110 | 171300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20250110 | 171200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20250110 | 171100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20250110 | 171000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 213 | 20250110 | 170900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20250110 | 170800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20250110 | 170700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20250110 | 170600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20250110 | 170500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20250110 | 170400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20250110 | 170300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20250110 | 170200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20250110 | 170100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20250110 | 170000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20250110 | 165900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20250110 | 165800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20250110 | 165700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20250110 | 165600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20250110 | 165500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20250110 | 165400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20250110 | 165300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20250110 | 165200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20250110 | 165100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20250110 | 165000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20250110 | 164900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20250110 | 164800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20250110 | 164700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20250110 | 164600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20250110 | 164500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20250110 | 164400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20250110 | 164300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20250110 | 164200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20250110 | 164100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20250110 | 164000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 243 | 20250110 | 163900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20250110 | 163800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20250110 | 163700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20250110 | 163600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20250110 | 163500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20250110 | 163400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20250110 | 163300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20250110 | 163200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20250110 | 163100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20250110 | 163000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20250110 | 162900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20250110 | 162800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20250110 | 162700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20250110 | 162600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20250110 | 162500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20250110 | 162400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20250110 | 162300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20250110 | 162200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20250110 | 162100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20250110 | 162000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20250110 | 161900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20250110 | 161800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20250110 | 161700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20250110 | 161600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20250110 | 161500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20250110 | 161400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20250110 | 161300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20250110 | 161200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20250110 | 161100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20250110 | 161000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 273 | 20250110 | 160900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20250110 | 160800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20250110 | 160700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20250110 | 160600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20250110 | 160500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20250110 | 160400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20250110 | 160300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20250110 | 160200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20250110 | 160100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20250110 | 160000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20250110 | 155900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20250110 | 155800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20250110 | 155700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20250110 | 155600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20250110 | 155500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20250110 | 155400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20250110 | 155300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20250110 | 155200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20250110 | 155100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20250110 | 155000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20250110 | 154900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20250110 | 154800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20250110 | 154700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20250110 | 154600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20250110 | 154500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20250110 | 154400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20250110 | 154300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20250110 | 154200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20250110 | 154100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20250110 | 154000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 303 | 20250110 | 153900 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20250110 | 153800 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20250110 | 153700 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20250110 | 153600 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20250110 | 153500 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20250110 | 153400 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20250110 | 153300 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20250110 | 153200 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20250110 | 153100 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20250110 | 153000 | 3710552615 | 3460 | 3460 | 3460 | 3460 | 14653 |
| 313 | 20250110 | 152900 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20250110 | 152800 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20250110 | 152700 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20250110 | 152600 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20250110 | 152500 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20250110 | 152400 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20250110 | 152300 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20250110 | 152200 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 321 | 20250110 | 152100 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 322 | 20250110 | 152000 | 3659853235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 323 | 20250110 | 151900 | 3659853235 | 3470 | 3475 | 3475 | 3460 | 3680 |
| 324 | 20250110 | 151800 | 3647092645 | 3480 | 3470 | 3480 | 3470 | 1210 |
| 325 | 20250110 | 151700 | 3642893845 | 3480 | 3470 | 3480 | 3470 | 667 |
| 326 | 20250110 | 151600 | 3640579310 | 3470 | 3475 | 3475 | 3470 | 1352 |
| 327 | 20250110 | 151500 | 3635886615 | 3475 | 3475 | 3480 | 3470 | 2426 |
| 328 | 20250110 | 151400 | 3627462055 | 3480 | 3475 | 3480 | 3470 | 156 |
| 329 | 20250110 | 151300 | 3626920450 | 3480 | 3480 | 3480 | 3475 | 711 |
| 330 | 20250110 | 151200 | 3624448875 | 3480 | 3470 | 3480 | 3470 | 1492 |
| 331 | 20250110 | 151100 | 3619270180 | 3480 | 3465 | 3480 | 3460 | 2186 |
| 332 | 20250110 | 151000 | 3611683170 | 3460 | 3465 | 3465 | 3460 | 3886 |
| 333 | 20250110 | 150900 | 3598234835 | 3460 | 3465 | 3470 | 3460 | 1596 |
| 334 | 20250110 | 150800 | 3592711690 | 3465 | 3465 | 3470 | 3460 | 5364 |
| 335 | 20250110 | 150700 | 3574124445 | 3470 | 3470 | 3470 | 3465 | 1463 |
| 336 | 20250110 | 150600 | 3569053665 | 3470 | 3465 | 3470 | 3465 | 2397 |
| 337 | 20250110 | 150500 | 3560736615 | 3470 | 3465 | 3470 | 3460 | 5382 |
| 338 | 20250110 | 150400 | 3542095465 | 3460 | 3465 | 3465 | 3460 | 9598 |
| 339 | 20250110 | 150300 | 3508864165 | 3465 | 3475 | 3480 | 3465 | 3670 |
| 340 | 20250110 | 150200 | 3496127610 | 3475 | 3480 | 3485 | 3475 | 6390 |
| 341 | 20250110 | 150100 | 3473917225 | 3485 | 3480 | 3485 | 3475 | 1238 |
| 342 | 20250110 | 150000 | 3469609130 | 3480 | 3475 | 3480 | 3475 | 770 |
| 343 | 20250110 | 145900 | 3466933220 | 3475 | 3475 | 3475 | 3475 | 502 |
| 344 | 20250110 | 145800 | 3465188770 | 3475 | 3480 | 3480 | 3475 | 110 |
| 345 | 20250110 | 145700 | 3464806495 | 3470 | 3470 | 3480 | 3470 | 621 |
| 346 | 20250110 | 145600 | 3462650615 | 3480 | 3470 | 3480 | 3470 | 88 |
| 347 | 20250110 | 145500 | 3462345035 | 3480 | 3475 | 3480 | 3470 | 521 |
| 348 | 20250110 | 145400 | 3460537055 | 3480 | 3470 | 3480 | 3465 | 2184 |
| 349 | 20250110 | 145300 | 3452949650 | 3470 | 3480 | 3480 | 3470 | 234 |
| 350 | 20250110 | 145200 | 3452137620 | 3475 | 3475 | 3475 | 3470 | 3594 |
| 351 | 20250110 | 145100 | 3439657995 | 3480 | 3475 | 3480 | 3470 | 1405 |
| 352 | 20250110 | 145000 | 3434780590 | 3475 | 3480 | 3480 | 3475 | 1010 |
| 353 | 20250110 | 144900 | 3431266340 | 3485 | 3485 | 3485 | 3485 | 168 |
| 354 | 20250110 | 144800 | 3430680860 | 3485 | 3485 | 3485 | 3470 | 288 |
| 355 | 20250110 | 144700 | 3429678105 | 3480 | 3480 | 3485 | 3470 | 9765 |
| 356 | 20250110 | 144600 | 3395756435 | 3485 | 3480 | 3485 | 3475 | 2898 |
| 357 | 20250110 | 144500 | 3385678810 | 3485 | 3485 | 3485 | 3480 | 271 |
| 358 | 20250110 | 144400 | 3384735625 | 3480 | 3480 | 3485 | 3480 | 1610 |
| 359 | 20250110 | 144300 | 3379132800 | 3485 | 3485 | 3485 | 3480 | 1064 |
| 360 | 20250110 | 144200 | 3375425010 | 3485 | 3480 | 3485 | 3475 | 2808 |
| 361 | 20250110 | 144100 | 3365648070 | 3475 | 3480 | 3480 | 3475 | 122 |
| 362 | 20250110 | 144000 | 3365224060 | 3480 | 3480 | 3480 | 3480 | 423 |
| 363 | 20250110 | 143900 | 3363752020 | 3485 | 3485 | 3485 | 3480 | 3290 |
| 364 | 20250110 | 143800 | 3352302785 | 3480 | 3485 | 3485 | 3480 | 66 |
| 365 | 20250110 | 143700 | 3352073040 | 3480 | 3490 | 3490 | 3480 | 3448 |
| 366 | 20250110 | 143600 | 3340060610 | 3490 | 3490 | 3490 | 3485 | 667 |
| 367 | 20250110 | 143500 | 3337735950 | 3490 | 3485 | 3490 | 3485 | 119 |
| 368 | 20250110 | 143400 | 3337320710 | 3485 | 3485 | 3485 | 3485 | 3345 |
| 369 | 20250110 | 143300 | 3325663385 | 3500 | 3495 | 3500 | 3485 | 3078 |
| 370 | 20250110 | 143200 | 3314917315 | 3500 | 3500 | 3500 | 3500 | 813 |
| 371 | 20250110 | 143100 | 3312071815 | 3500 | 3495 | 3500 | 3495 | 911 |
| 372 | 20250110 | 143000 | 3308885815 | 3500 | 3500 | 3505 | 3500 | 1183 |
| 373 | 20250110 | 142900 | 3304745310 | 3500 | 3500 | 3505 | 3500 | 789 |
| 374 | 20250110 | 142800 | 3301983805 | 3505 | 3505 | 3505 | 3500 | 153 |
| 375 | 20250110 | 142700 | 3301448040 | 3505 | 3505 | 3510 | 3505 | 557 |
| 376 | 20250110 | 142600 | 3299495455 | 3510 | 3505 | 3510 | 3500 | 216 |
| 377 | 20250110 | 142500 | 3298738470 | 3500 | 3510 | 3510 | 3500 | 94 |
| 378 | 20250110 | 142400 | 3298409335 | 3500 | 3505 | 3510 | 3500 | 3766 |
| 379 | 20250110 | 142300 | 3285228205 | 3505 | 3510 | 3510 | 3505 | 2945 |
| 380 | 20250110 | 142200 | 3274905925 | 3510 | 3510 | 3510 | 3510 | 1212 |
| 381 | 20250110 | 142100 | 3270651805 | 3510 | 3510 | 3515 | 3510 | 83 |
| 382 | 20250110 | 142000 | 3270360430 | 3515 | 3510 | 3520 | 3505 | 2798 |
| 383 | 20250110 | 141900 | 3260540925 | 3510 | 3515 | 3520 | 3510 | 221 |
| 384 | 20250110 | 141800 | 3259764125 | 3520 | 3515 | 3520 | 3510 | 1566 |
| 385 | 20250110 | 141700 | 3254263490 | 3515 | 3515 | 3515 | 3510 | 318 |
| 386 | 20250110 | 141600 | 3253145740 | 3515 | 3515 | 3515 | 3515 | 1576 |
| 387 | 20250110 | 141500 | 3247606100 | 3510 | 3515 | 3515 | 3510 | 385 |
| 388 | 20250110 | 141400 | 3246253430 | 3515 | 3510 | 3515 | 3510 | 3970 |
| 389 | 20250110 | 141300 | 3232308680 | 3510 | 3510 | 3515 | 3510 | 1645 |
| 390 | 20250110 | 141200 | 3226534725 | 3510 | 3505 | 3510 | 3505 | 95 |
| 391 | 20250110 | 141100 | 3226201300 | 3510 | 3510 | 3510 | 3510 | 106 |
| 392 | 20250110 | 141000 | 3225829240 | 3505 | 3505 | 3510 | 3505 | 1144 |
| 393 | 20250110 | 140900 | 3221818800 | 3515 | 3515 | 3515 | 3515 | 748 |
| 394 | 20250110 | 140800 | 3219189580 | 3515 | 3510 | 3515 | 3510 | 1074 |
| 395 | 20250110 | 140700 | 3215416795 | 3515 | 3510 | 3515 | 3510 | 3649 |
| 396 | 20250110 | 140600 | 3202606280 | 3510 | 3505 | 3510 | 3505 | 151 |
| 397 | 20250110 | 140500 | 3202077020 | 3510 | 3500 | 3510 | 3495 | 863 |
| 398 | 20250110 | 140400 | 3199056530 | 3500 | 3505 | 3510 | 3495 | 3517 |
| 399 | 20250110 | 140300 | 3186749750 | 3505 | 3515 | 3520 | 3500 | 7888 |
| 400 | 20250110 | 140200 | 3159086880 | 3515 | 3515 | 3520 | 3515 | 854 |
| 401 | 20250110 | 140100 | 3156085050 | 3515 | 3520 | 3520 | 3510 | 1090 |
| 402 | 20250110 | 140000 | 3152253715 | 3520 | 3525 | 3525 | 3515 | 3061 |
| 403 | 20250110 | 135900 | 3141491870 | 3525 | 3520 | 3530 | 3510 | 37031 |
| 404 | 20250110 | 135800 | 3011116065 | 3520 | 3530 | 3530 | 3520 | 6830 |
| 405 | 20250110 | 135700 | 2987051215 | 3525 | 3525 | 3530 | 3525 | 2717 |
| 406 | 20250110 | 135600 | 2977467040 | 3530 | 3520 | 3530 | 3515 | 12302 |
| 407 | 20250110 | 135500 | 2934164375 | 3520 | 3520 | 3525 | 3510 | 5713 |
| 408 | 20250110 | 135400 | 2914071650 | 3520 | 3520 | 3525 | 3515 | 13819 |
| 409 | 20250110 | 135300 | 2865413830 | 3525 | 3520 | 3530 | 3520 | 7417 |
| 410 | 20250110 | 135200 | 2839288815 | 3520 | 3505 | 3530 | 3505 | 19051 |
| 411 | 20250110 | 135100 | 2772296705 | 3505 | 3490 | 3505 | 3490 | 9110 |
| 412 | 20250110 | 135000 | 2740425925 | 3490 | 3490 | 3495 | 3485 | 6985 |
| 413 | 20250110 | 134900 | 2716050355 | 3490 | 3485 | 3490 | 3480 | 4187 |
| 414 | 20250110 | 134800 | 2701459715 | 3485 | 3485 | 3485 | 3485 | 70 |
| 415 | 20250110 | 134700 | 2701215765 | 3485 | 3485 | 3490 | 3485 | 670 |
| 416 | 20250110 | 134600 | 2698879315 | 3485 | 3485 | 3485 | 3485 | 74 |
| 417 | 20250110 | 134500 | 2698621425 | 3490 | 3480 | 3490 | 3475 | 3439 |
| 418 | 20250110 | 134400 | 2686659215 | 3485 | 3475 | 3490 | 3475 | 11228 |
| 419 | 20250110 | 134300 | 2647569810 | 3475 | 3480 | 3480 | 3475 | 6474 |
| 420 | 20250110 | 134200 | 2625067595 | 3480 | 3480 | 3480 | 3480 | 2223 |
| 421 | 20250110 | 134100 | 2617331555 | 3480 | 3480 | 3480 | 3475 | 1210 |
| 422 | 20250110 | 134000 | 2613121255 | 3480 | 3480 | 3480 | 3480 | 817 |
| 423 | 20250110 | 133900 | 2610278095 | 3475 | 3470 | 3475 | 3470 | 841 |
| 424 | 20250110 | 133800 | 2607355990 | 3475 | 3465 | 3475 | 3460 | 5229 |
| 425 | 20250110 | 133700 | 2589217470 | 3465 | 3460 | 3465 | 3460 | 383 |
| 426 | 20250110 | 133600 | 2587891875 | 3470 | 3455 | 3470 | 3455 | 202 |
| 427 | 20250110 | 133500 | 2587190950 | 3455 | 3470 | 3475 | 3455 | 4570 |
| 428 | 20250110 | 133400 | 2571363315 | 3475 | 3475 | 3475 | 3470 | 1562 |
| 429 | 20250110 | 133300 | 2565936495 | 3480 | 3465 | 3480 | 3465 | 4786 |
| 430 | 20250110 | 133200 | 2549320050 | 3465 | 3465 | 3465 | 3465 | 473 |
| 431 | 20250110 | 133100 | 2547681105 | 3465 | 3465 | 3470 | 3465 | 772 |
| 432 | 20250110 | 133000 | 2545006120 | 3465 | 3465 | 3465 | 3455 | 1877 |
| 433 | 20250110 | 132900 | 2538506335 | 3470 | 3470 | 3470 | 3470 | 60 |
| 434 | 20250110 | 132800 | 2538298135 | 3470 | 3475 | 3475 | 3465 | 2866 |
| 435 | 20250110 | 132700 | 2528363080 | 3475 | 3470 | 3475 | 3470 | 2782 |
| 436 | 20250110 | 132600 | 2518699140 | 3475 | 3460 | 3475 | 3460 | 10753 |
| 437 | 20250110 | 132500 | 2481429650 | 3455 | 3445 | 3455 | 3445 | 14667 |
| 438 | 20250110 | 132400 | 2430836570 | 3445 | 3445 | 3445 | 3445 | 57 |
| 439 | 20250110 | 132300 | 2430640205 | 3445 | 3445 | 3445 | 3445 | 1 |
| 440 | 20250110 | 132200 | 2430636760 | 3440 | 3445 | 3445 | 3440 | 218 |
| 441 | 20250110 | 132100 | 2429886825 | 3440 | 3445 | 3445 | 3440 | 335 |
| 442 | 20250110 | 132000 | 2428733915 | 3445 | 3440 | 3445 | 3440 | 162 |
| 443 | 20250110 | 131900 | 2428176325 | 3440 | 3445 | 3445 | 3440 | 318 |
| 444 | 20250110 | 131800 | 2427082360 | 3435 | 3440 | 3440 | 3435 | 940 |
| 445 | 20250110 | 131700 | 2423849005 | 3440 | 3440 | 3440 | 3440 | 240 |
| 446 | 20250110 | 131600 | 2423023405 | 3440 | 3440 | 3440 | 3440 | 101 |
| 447 | 20250110 | 131500 | 2422675965 | 3440 | 3435 | 3440 | 3435 | 26 |
| 448 | 20250110 | 131400 | 2422586650 | 3435 | 3440 | 3440 | 3430 | 3406 |
| 449 | 20250110 | 131300 | 2410880790 | 3440 | 3440 | 3440 | 3440 | 149 |
| 450 | 20250110 | 131200 | 2410368230 | 3440 | 3440 | 3440 | 3440 | 600 |
| 451 | 20250110 | 131100 | 2408304230 | 3445 | 3445 | 3445 | 3445 | 40 |
| 452 | 20250110 | 131000 | 2408166430 | 3445 | 3440 | 3445 | 3440 | 191 |
| 453 | 20250110 | 130900 | 2407509285 | 3440 | 3445 | 3445 | 3440 | 3202 |
| 454 | 20250110 | 130800 | 2396478895 | 3450 | 3440 | 3450 | 3440 | 4508 |
| 455 | 20250110 | 130700 | 2380956365 | 3440 | 3445 | 3445 | 3440 | 116 |
| 456 | 20250110 | 130600 | 2380556995 | 3445 | 3445 | 3445 | 3445 | 0 |
| 457 | 20250110 | 130500 | 2380556995 | 3445 | 3445 | 3445 | 3445 | 55 |
| 458 | 20250110 | 130400 | 2380367520 | 3445 | 3445 | 3445 | 3440 | 1475 |
| 459 | 20250110 | 130300 | 2375291145 | 3440 | 3440 | 3445 | 3440 | 290 |
| 460 | 20250110 | 130200 | 2374293540 | 3445 | 3445 | 3445 | 3440 | 45 |
| 461 | 20250110 | 130100 | 2374138665 | 3445 | 3445 | 3445 | 3445 | 98 |
| 462 | 20250110 | 130000 | 2373801055 | 3445 | 3445 | 3445 | 3440 | 220 |
| 463 | 20250110 | 125900 | 2373044155 | 3445 | 3435 | 3445 | 3435 | 464 |
| 464 | 20250110 | 125800 | 2371449695 | 3450 | 3455 | 3455 | 3435 | 2169 |
| 465 | 20250110 | 125700 | 2363992715 | 3455 | 3435 | 3455 | 3435 | 2174 |
| 466 | 20250110 | 125600 | 2356501705 | 3435 | 3435 | 3435 | 3435 | 90 |
| 467 | 20250110 | 125500 | 2356192555 | 3435 | 3435 | 3435 | 3435 | 3305 |
| 468 | 20250110 | 125400 | 2344839880 | 3440 | 3440 | 3440 | 3435 | 338 |
| 469 | 20250110 | 125300 | 2343677275 | 3440 | 3440 | 3440 | 3440 | 612 |
| 470 | 20250110 | 125200 | 2341571995 | 3440 | 3440 | 3445 | 3440 | 660 |
| 471 | 20250110 | 125100 | 2339301570 | 3440 | 3445 | 3445 | 3440 | 1543 |
| 472 | 20250110 | 125000 | 2333987025 | 3445 | 3440 | 3450 | 3440 | 215 |
| 473 | 20250110 | 124900 | 2333246550 | 3450 | 3450 | 3450 | 3440 | 1272 |
| 474 | 20250110 | 124800 | 2328870335 | 3450 | 3450 | 3450 | 3450 | 26 |
| 475 | 20250110 | 124700 | 2328780635 | 3440 | 3440 | 3440 | 3440 | 0 |
| 476 | 20250110 | 124600 | 2328780635 | 3440 | 3440 | 3440 | 3440 | 1000 |
| 477 | 20250110 | 124500 | 2325340635 | 3450 | 3445 | 3450 | 3440 | 1062 |
| 478 | 20250110 | 124400 | 2321676760 | 3440 | 3450 | 3450 | 3430 | 245 |
| 479 | 20250110 | 124300 | 2320834690 | 3450 | 3445 | 3450 | 3430 | 5746 |
| 480 | 20250110 | 124200 | 2301094275 | 3445 | 3440 | 3445 | 3440 | 31 |
| 481 | 20250110 | 124100 | 2300987485 | 3445 | 3440 | 3445 | 3440 | 194 |
| 482 | 20250110 | 124000 | 2300319980 | 3440 | 3440 | 3440 | 3435 | 2361 |
| 483 | 20250110 | 123900 | 2292205100 | 3435 | 3440 | 3440 | 3435 | 1666 |
| 484 | 20250110 | 123800 | 2286482195 | 3440 | 3440 | 3440 | 3440 | 217 |
| 485 | 20250110 | 123700 | 2285735715 | 3440 | 3440 | 3440 | 3440 | 102 |
| 486 | 20250110 | 123600 | 2285384835 | 3435 | 3440 | 3440 | 3435 | 947 |
| 487 | 20250110 | 123500 | 2282127220 | 3440 | 3440 | 3440 | 3440 | 50 |
| 488 | 20250110 | 123400 | 2281955220 | 3440 | 3450 | 3450 | 3440 | 2280 |
| 489 | 20250110 | 123300 | 2274107640 | 3450 | 3445 | 3450 | 3445 | 96 |
| 490 | 20250110 | 123200 | 2273776915 | 3445 | 3440 | 3445 | 3440 | 228 |
| 491 | 20250110 | 123100 | 2272992325 | 3440 | 3440 | 3440 | 3440 | 663 |
| 492 | 20250110 | 123000 | 2270711605 | 3440 | 3445 | 3445 | 3440 | 581 |
| 493 | 20250110 | 122900 | 2268712715 | 3445 | 3440 | 3445 | 3440 | 102 |
| 494 | 20250110 | 122800 | 2268361825 | 3445 | 3445 | 3450 | 3440 | 385 |
| 495 | 20250110 | 122700 | 2267035980 | 3445 | 3450 | 3450 | 3445 | 131 |
| 496 | 20250110 | 122600 | 2266584540 | 3450 | 3450 | 3450 | 3450 | 419 |
| 497 | 20250110 | 122500 | 2265138990 | 3450 | 3450 | 3450 | 3450 | 212 |
| 498 | 20250110 | 122400 | 2264407590 | 3440 | 3450 | 3450 | 3440 | 152 |
| 499 | 20250110 | 122300 | 2263883390 | 3450 | 3450 | 3450 | 3450 | 1064 |
| 500 | 20250110 | 122200 | 2260212590 | 3440 | 3440 | 3445 | 3440 | 915 |
| 501 | 20250110 | 122100 | 2257061290 | 3440 | 3440 | 3440 | 3440 | 289 |
| 502 | 20250110 | 122000 | 2256067130 | 3440 | 3445 | 3445 | 3440 | 311 |
| 503 | 20250110 | 121900 | 2254996790 | 3445 | 3445 | 3445 | 3445 | 21 |
| 504 | 20250110 | 121800 | 2254924445 | 3450 | 3445 | 3450 | 3445 | 4 |
| 505 | 20250110 | 121700 | 2254910660 | 3440 | 3440 | 3450 | 3435 | 753 |
| 506 | 20250110 | 121600 | 2252323080 | 3440 | 3440 | 3440 | 3430 | 8245 |
| 507 | 20250110 | 121500 | 2224000210 | 3450 | 3445 | 3450 | 3440 | 2156 |
| 508 | 20250110 | 121400 | 2216582360 | 3440 | 3440 | 3440 | 3440 | 1098 |
| 509 | 20250110 | 121300 | 2212805240 | 3440 | 3440 | 3445 | 3440 | 896 |
| 510 | 20250110 | 121200 | 2209720120 | 3440 | 3445 | 3455 | 3440 | 488 |
| 511 | 20250110 | 121100 | 2208039585 | 3455 | 3455 | 3455 | 3455 | 0 |
| 512 | 20250110 | 121000 | 2208039585 | 3455 | 3455 | 3455 | 3455 | 5 |
| 513 | 20250110 | 120900 | 2208022310 | 3455 | 3455 | 3455 | 3455 | 118 |
| 514 | 20250110 | 120800 | 2207614620 | 3455 | 3445 | 3455 | 3445 | 152 |
| 515 | 20250110 | 120700 | 2207090130 | 3445 | 3455 | 3455 | 3445 | 145 |
| 516 | 20250110 | 120600 | 2206589225 | 3445 | 3445 | 3445 | 3445 | 66 |
| 517 | 20250110 | 120500 | 2206361855 | 3455 | 3440 | 3455 | 3440 | 156 |
| 518 | 20250110 | 120400 | 2205824200 | 3440 | 3440 | 3440 | 3440 | 1163 |
| 519 | 20250110 | 120300 | 2201823480 | 3440 | 3435 | 3455 | 3435 | 11 |
| 520 | 20250110 | 120200 | 2201785650 | 3455 | 3455 | 3455 | 3455 | 0 |
| 521 | 20250110 | 120100 | 2201785650 | 3455 | 3450 | 3455 | 3435 | 158 |
| 522 | 20250110 | 120000 | 2201241280 | 3450 | 3440 | 3450 | 3440 | 545 |
| 523 | 20250110 | 115900 | 2199363880 | 3440 | 3445 | 3445 | 3440 | 19 |
| 524 | 20250110 | 115800 | 2199298430 | 3445 | 3440 | 3445 | 3440 | 336 |
| 525 | 20250110 | 115700 | 2198140960 | 3445 | 3445 | 3445 | 3445 | 113 |
| 526 | 20250110 | 115600 | 2197751675 | 3445 | 3445 | 3445 | 3445 | 0 |
| 527 | 20250110 | 115500 | 2197751675 | 3445 | 3445 | 3445 | 3445 | 15 |
| 528 | 20250110 | 115400 | 2197700000 | 3445 | 3450 | 3450 | 3445 | 505 |
| 529 | 20250110 | 115300 | 2195957775 | 3445 | 3440 | 3450 | 3440 | 815 |
| 530 | 20250110 | 115200 | 2193154130 | 3450 | 3440 | 3450 | 3440 | 2449 |
| 531 | 20250110 | 115100 | 2184729490 | 3440 | 3450 | 3450 | 3440 | 192 |
| 532 | 20250110 | 115000 | 2184067810 | 3450 | 3450 | 3450 | 3445 | 121 |
| 533 | 20250110 | 114900 | 2183650910 | 3450 | 3445 | 3450 | 3445 | 307 |
| 534 | 20250110 | 114800 | 2182593285 | 3450 | 3450 | 3455 | 3450 | 402 |
| 535 | 20250110 | 114700 | 2181206380 | 3450 | 3455 | 3455 | 3445 | 2215 |
| 536 | 20250110 | 114600 | 2173574670 | 3455 | 3450 | 3455 | 3445 | 661 |
| 537 | 20250110 | 114500 | 2171294220 | 3450 | 3450 | 3450 | 3450 | 52 |
| 538 | 20250110 | 114400 | 2171114820 | 3455 | 3450 | 3455 | 3450 | 868 |
| 539 | 20250110 | 114300 | 2168119815 | 3455 | 3455 | 3455 | 3450 | 1003 |
| 540 | 20250110 | 114200 | 2164655100 | 3465 | 3470 | 3470 | 3460 | 6619 |
| 541 | 20250110 | 114100 | 2141737380 | 3470 | 3465 | 3470 | 3465 | 67 |
| 542 | 20250110 | 114000 | 2141504970 | 3475 | 3470 | 3475 | 3470 | 3632 |
| 543 | 20250110 | 113900 | 2128901150 | 3470 | 3470 | 3470 | 3465 | 2591 |
| 544 | 20250110 | 113800 | 2119916750 | 3470 | 3465 | 3470 | 3465 | 5628 |
| 545 | 20250110 | 113700 | 2100415665 | 3465 | 3465 | 3465 | 3465 | 22 |
| 546 | 20250110 | 113600 | 2100339435 | 3465 | 3465 | 3465 | 3465 | 130 |
| 547 | 20250110 | 113500 | 2099888985 | 3465 | 3465 | 3470 | 3460 | 3951 |
| 548 | 20250110 | 113400 | 2086198815 | 3465 | 3460 | 3465 | 3460 | 1014 |
| 549 | 20250110 | 113300 | 2082690340 | 3460 | 3445 | 3460 | 3445 | 160 |
| 550 | 20250110 | 113200 | 2082138960 | 3460 | 3450 | 3460 | 3445 | 362 |
| 551 | 20250110 | 113100 | 2080891130 | 3460 | 3445 | 3460 | 3445 | 107 |
| 552 | 20250110 | 113000 | 2080521555 | 3460 | 3460 | 3460 | 3460 | 301 |
| 553 | 20250110 | 112900 | 2079480095 | 3460 | 3460 | 3460 | 3460 | 50 |
| 554 | 20250110 | 112800 | 2079307095 | 3465 | 3465 | 3465 | 3440 | 3231 |
| 555 | 20250110 | 112700 | 2068164645 | 3465 | 3460 | 3465 | 3460 | 489 |
| 556 | 20250110 | 112600 | 2066472680 | 3460 | 3455 | 3460 | 3455 | 252 |
| 557 | 20250110 | 112500 | 2065600820 | 3460 | 3465 | 3465 | 3455 | 533 |
| 558 | 20250110 | 112400 | 2063756225 | 3465 | 3460 | 3465 | 3460 | 1273 |
| 559 | 20250110 | 112300 | 2059348495 | 3460 | 3460 | 3465 | 3460 | 2980 |
| 560 | 20250110 | 112200 | 2049035480 | 3460 | 3445 | 3460 | 3445 | 8187 |
| 561 | 20250110 | 112100 | 2020751225 | 3445 | 3450 | 3450 | 3445 | 4064 |
| 562 | 20250110 | 112000 | 2006738745 | 3445 | 3450 | 3450 | 3445 | 725 |
| 563 | 20250110 | 111900 | 2004240380 | 3450 | 3450 | 3450 | 3450 | 552 |
| 564 | 20250110 | 111800 | 2002335980 | 3445 | 3445 | 3450 | 3445 | 1504 |
| 565 | 20250110 | 111700 | 1997149635 | 3445 | 3440 | 3445 | 3440 | 1401 |
| 566 | 20250110 | 111600 | 1992330035 | 3440 | 3435 | 3440 | 3435 | 5377 |
| 567 | 20250110 | 111500 | 1973855710 | 3435 | 3435 | 3435 | 3435 | 3176 |
| 568 | 20250110 | 111400 | 1962946150 | 3435 | 3430 | 3435 | 3430 | 326 |
| 569 | 20250110 | 111300 | 1961827450 | 3430 | 3425 | 3430 | 3425 | 43 |
| 570 | 20250110 | 111200 | 1961680160 | 3430 | 3425 | 3430 | 3425 | 195 |
| 571 | 20250110 | 111100 | 1961011550 | 3430 | 3425 | 3430 | 3420 | 388 |
| 572 | 20250110 | 111000 | 1959683175 | 3430 | 3425 | 3430 | 3425 | 771 |
| 573 | 20250110 | 110900 | 1957042485 | 3430 | 3435 | 3435 | 3425 | 2701 |
| 574 | 20250110 | 110800 | 1947787215 | 3430 | 3435 | 3435 | 3430 | 96 |
| 575 | 20250110 | 110700 | 1947457615 | 3435 | 3430 | 3435 | 3430 | 1722 |
| 576 | 20250110 | 110600 | 1941550850 | 3430 | 3435 | 3435 | 3425 | 444 |
| 577 | 20250110 | 110500 | 1940028405 | 3435 | 3430 | 3435 | 3425 | 3212 |
| 578 | 20250110 | 110400 | 1929017735 | 3425 | 3430 | 3430 | 3425 | 7735 |
| 579 | 20250110 | 110300 | 1902524850 | 3430 | 3430 | 3435 | 3425 | 390 |
| 580 | 20250110 | 110200 | 1901187845 | 3435 | 3430 | 3435 | 3430 | 1921 |
| 581 | 20250110 | 110100 | 1894598800 | 3430 | 3435 | 3435 | 3430 | 1708 |
| 582 | 20250110 | 110000 | 1888740250 | 3435 | 3440 | 3440 | 3435 | 1849 |
| 583 | 20250110 | 105900 | 1882386700 | 3445 | 3440 | 3445 | 3440 | 505 |
| 584 | 20250110 | 105800 | 1880649495 | 3440 | 3440 | 3445 | 3440 | 424 |
| 585 | 20250110 | 105700 | 1879190930 | 3445 | 3450 | 3450 | 3435 | 444 |
| 586 | 20250110 | 105600 | 1877665330 | 3450 | 3435 | 3450 | 3435 | 291 |
| 587 | 20250110 | 105500 | 1876665730 | 3435 | 3450 | 3450 | 3435 | 1159 |
| 588 | 20250110 | 105400 | 1872681755 | 3450 | 3440 | 3450 | 3440 | 547 |
| 589 | 20250110 | 105300 | 1870799325 | 3445 | 3450 | 3450 | 3445 | 6128 |
| 590 | 20250110 | 105200 | 1849685125 | 3450 | 3455 | 3455 | 3450 | 6122 |
| 591 | 20250110 | 105100 | 1828562710 | 3455 | 3455 | 3455 | 3455 | 601 |
| 592 | 20250110 | 105000 | 1826486255 | 3455 | 3450 | 3455 | 3445 | 677 |
| 593 | 20250110 | 104900 | 1824152495 | 3450 | 3450 | 3455 | 3445 | 1505 |
| 594 | 20250110 | 104800 | 1818962295 | 3455 | 3455 | 3455 | 3450 | 192 |
| 595 | 20250110 | 104700 | 1818299285 | 3455 | 3455 | 3455 | 3455 | 132 |
| 596 | 20250110 | 104600 | 1817843225 | 3450 | 3455 | 3455 | 3445 | 1183 |
| 597 | 20250110 | 104500 | 1813758950 | 3455 | 3455 | 3460 | 3455 | 571 |
| 598 | 20250110 | 104400 | 1811786140 | 3455 | 3460 | 3460 | 3435 | 3474 |
| 599 | 20250110 | 104300 | 1799837715 | 3455 | 3450 | 3455 | 3440 | 1278 |
| 600 | 20250110 | 104200 | 1795425655 | 3450 | 3445 | 3450 | 3440 | 1885 |
| 601 | 20250110 | 104100 | 1788928815 | 3440 | 3435 | 3440 | 3435 | 2227 |
| 602 | 20250110 | 104000 | 1781269020 | 3430 | 3425 | 3435 | 3420 | 2806 |
| 603 | 20250110 | 103900 | 1771657560 | 3425 | 3420 | 3435 | 3420 | 1710 |
| 604 | 20250110 | 103800 | 1765806670 | 3420 | 3420 | 3420 | 3420 | 314 |
| 605 | 20250110 | 103700 | 1764732790 | 3425 | 3425 | 3435 | 3425 | 2834 |
| 606 | 20250110 | 103600 | 1755026330 | 3425 | 3430 | 3430 | 3425 | 3609 |
| 607 | 20250110 | 103500 | 1742655010 | 3430 | 3435 | 3435 | 3430 | 2522 |
| 608 | 20250110 | 103400 | 1733996035 | 3435 | 3435 | 3435 | 3430 | 2072 |
| 609 | 20250110 | 103300 | 1726888140 | 3435 | 3435 | 3435 | 3430 | 333 |
| 610 | 20250110 | 103200 | 1725745410 | 3435 | 3435 | 3440 | 3435 | 865 |
| 611 | 20250110 | 103100 | 1722774130 | 3435 | 3440 | 3445 | 3435 | 1876 |
| 612 | 20250110 | 103000 | 1716320700 | 3445 | 3445 | 3445 | 3440 | 3524 |
| 613 | 20250110 | 102900 | 1704197930 | 3445 | 3440 | 3450 | 3440 | 2252 |
| 614 | 20250110 | 102800 | 1696442930 | 3440 | 3435 | 3440 | 3435 | 14 |
| 615 | 20250110 | 102700 | 1696394800 | 3430 | 3440 | 3450 | 3430 | 10486 |
| 616 | 20250110 | 102600 | 1660409695 | 3445 | 3445 | 3445 | 3440 | 2061 |
| 617 | 20250110 | 102500 | 1653319600 | 3440 | 3450 | 3450 | 3440 | 1848 |
| 618 | 20250110 | 102400 | 1646961845 | 3445 | 3445 | 3455 | 3445 | 1151 |
| 619 | 20250110 | 102300 | 1642995890 | 3460 | 3445 | 3460 | 3445 | 165 |
| 620 | 20250110 | 102200 | 1642425575 | 3450 | 3460 | 3460 | 3450 | 314 |
| 621 | 20250110 | 102100 | 1641339145 | 3460 | 3450 | 3460 | 3445 | 2924 |
| 622 | 20250110 | 102000 | 1631235260 | 3445 | 3440 | 3445 | 3440 | 344 |
| 623 | 20250110 | 101900 | 1630051295 | 3435 | 3435 | 3440 | 3435 | 2693 |
| 624 | 20250110 | 101800 | 1620787915 | 3435 | 3440 | 3440 | 3435 | 758 |
| 625 | 20250110 | 101700 | 1618182645 | 3440 | 3435 | 3440 | 3435 | 338 |
| 626 | 20250110 | 101600 | 1617021555 | 3435 | 3435 | 3440 | 3435 | 857 |
| 627 | 20250110 | 101500 | 1614077740 | 3440 | 3450 | 3450 | 3440 | 1920 |
| 628 | 20250110 | 101400 | 1607465535 | 3450 | 3465 | 3465 | 3450 | 1135 |
| 629 | 20250110 | 101300 | 1603548615 | 3465 | 3465 | 3465 | 3460 | 5606 |
| 630 | 20250110 | 101200 | 1584143065 | 3465 | 3460 | 3470 | 3450 | 8786 |
| 631 | 20250110 | 101100 | 1553758275 | 3465 | 3480 | 3480 | 3455 | 3382 |
| 632 | 20250110 | 101000 | 1542058800 | 3485 | 3455 | 3490 | 3455 | 7339 |
| 633 | 20250110 | 100900 | 1516569515 | 3455 | 3445 | 3460 | 3425 | 4747 |
| 634 | 20250110 | 100800 | 1500193545 | 3440 | 3430 | 3440 | 3425 | 8040 |
| 635 | 20250110 | 100700 | 1472564810 | 3425 | 3430 | 3430 | 3425 | 1489 |
| 636 | 20250110 | 100600 | 1467463265 | 3430 | 3435 | 3435 | 3430 | 1440 |
| 637 | 20250110 | 100500 | 1462523780 | 3435 | 3430 | 3435 | 3430 | 527 |
| 638 | 20250110 | 100400 | 1460716140 | 3430 | 3430 | 3430 | 3425 | 2339 |
| 639 | 20250110 | 100300 | 1452701880 | 3430 | 3430 | 3430 | 3425 | 584 |
| 640 | 20250110 | 100200 | 1450698955 | 3425 | 3430 | 3430 | 3425 | 354 |
| 641 | 20250110 | 100100 | 1449486250 | 3430 | 3430 | 3430 | 3430 | 76 |
| 642 | 20250110 | 100000 | 1449225570 | 3425 | 3425 | 3430 | 3425 | 387 |
| 643 | 20250110 | 095900 | 1447899435 | 3425 | 3430 | 3430 | 3425 | 2333 |
| 644 | 20250110 | 095800 | 1439908845 | 3425 | 3425 | 3430 | 3425 | 854 |
| 645 | 20250110 | 095700 | 1436983560 | 3425 | 3425 | 3425 | 3420 | 159 |
| 646 | 20250110 | 095600 | 1436439215 | 3425 | 3425 | 3425 | 3420 | 3414 |
| 647 | 20250110 | 095500 | 1424752815 | 3430 | 3440 | 3440 | 3430 | 4897 |
| 648 | 20250110 | 095400 | 1407945985 | 3440 | 3440 | 3440 | 3440 | 381 |
| 649 | 20250110 | 095300 | 1406635345 | 3440 | 3440 | 3445 | 3435 | 1134 |
| 650 | 20250110 | 095200 | 1402736220 | 3440 | 3450 | 3450 | 3440 | 634 |
| 651 | 20250110 | 095100 | 1400554780 | 3450 | 3440 | 3450 | 3440 | 1252 |
| 652 | 20250110 | 095000 | 1396241930 | 3440 | 3455 | 3455 | 3440 | 2033 |
| 653 | 20250110 | 094900 | 1389241045 | 3455 | 3445 | 3455 | 3440 | 190 |
| 654 | 20250110 | 094800 | 1388586585 | 3445 | 3450 | 3455 | 3445 | 216 |
| 655 | 20250110 | 094700 | 1387841390 | 3450 | 3450 | 3450 | 3445 | 363 |
| 656 | 20250110 | 094600 | 1386589490 | 3450 | 3440 | 3455 | 3440 | 489 |
| 657 | 20250110 | 094500 | 1384900810 | 3455 | 3455 | 3460 | 3445 | 1939 |
| 658 | 20250110 | 094400 | 1378219530 | 3455 | 3460 | 3460 | 3450 | 1136 |
| 659 | 20250110 | 094300 | 1374293960 | 3450 | 3460 | 3465 | 3445 | 6379 |
| 660 | 20250110 | 094200 | 1352267320 | 3455 | 3470 | 3470 | 3455 | 11968 |
| 661 | 20250110 | 094100 | 1310845390 | 3470 | 3435 | 3470 | 3435 | 11159 |
| 662 | 20250110 | 094000 | 1272346165 | 3445 | 3430 | 3445 | 3430 | 1543 |
| 663 | 20250110 | 093900 | 1267037185 | 3425 | 3430 | 3430 | 3410 | 10615 |
| 664 | 20250110 | 093800 | 1230746600 | 3425 | 3430 | 3435 | 3425 | 3306 |
| 665 | 20250110 | 093700 | 1219420265 | 3435 | 3440 | 3445 | 3430 | 13102 |
| 666 | 20250110 | 093600 | 1174434985 | 3445 | 3450 | 3450 | 3445 | 682 |
| 667 | 20250110 | 093500 | 1172084610 | 3450 | 3440 | 3450 | 3440 | 1890 |
| 668 | 20250110 | 093400 | 1165578530 | 3440 | 3445 | 3450 | 3440 | 9237 |
| 669 | 20250110 | 093300 | 1133792505 | 3450 | 3460 | 3460 | 3445 | 3277 |
| 670 | 20250110 | 093200 | 1122486960 | 3460 | 3470 | 3470 | 3460 | 1278 |
| 671 | 20250110 | 093100 | 1118063625 | 3470 | 3445 | 3470 | 3445 | 10458 |
| 672 | 20250110 | 093000 | 1081838235 | 3450 | 3445 | 3460 | 3440 | 9867 |
| 673 | 20250110 | 092900 | 1047812935 | 3445 | 3450 | 3450 | 3440 | 9942 |
| 674 | 20250110 | 092800 | 1013575275 | 3455 | 3460 | 3460 | 3450 | 5424 |
| 675 | 20250110 | 092700 | 994862245 | 3460 | 3460 | 3465 | 3450 | 5397 |
| 676 | 20250110 | 092600 | 976222985 | 3460 | 3460 | 3460 | 3455 | 2583 |
| 677 | 20250110 | 092500 | 967296125 | 3460 | 3455 | 3460 | 3450 | 7690 |
| 678 | 20250110 | 092400 | 940743325 | 3460 | 3465 | 3465 | 3460 | 3052 |
| 679 | 20250110 | 092300 | 930179045 | 3460 | 3470 | 3470 | 3460 | 3161 |
| 680 | 20250110 | 092200 | 919221365 | 3470 | 3470 | 3470 | 3470 | 92 |
| 681 | 20250110 | 092100 | 918902125 | 3470 | 3475 | 3475 | 3465 | 1034 |
| 682 | 20250110 | 092000 | 915317135 | 3470 | 3455 | 3470 | 3455 | 5638 |
| 683 | 20250110 | 091900 | 895800495 | 3455 | 3465 | 3465 | 3455 | 6479 |
| 684 | 20250110 | 091800 | 873384560 | 3460 | 3475 | 3480 | 3460 | 9236 |
| 685 | 20250110 | 091700 | 841396630 | 3475 | 3490 | 3490 | 3450 | 20990 |
| 686 | 20250110 | 091600 | 768694305 | 3490 | 3490 | 3505 | 3485 | 2630 |
| 687 | 20250110 | 091500 | 759523340 | 3490 | 3495 | 3500 | 3490 | 2110 |
| 688 | 20250110 | 091400 | 752145260 | 3495 | 3505 | 3505 | 3490 | 4260 |
| 689 | 20250110 | 091300 | 737249340 | 3505 | 3515 | 3515 | 3495 | 2009 |
| 690 | 20250110 | 091200 | 730208700 | 3485 | 3530 | 3530 | 3485 | 19576 |
| 691 | 20250110 | 091100 | 661445345 | 3530 | 3520 | 3530 | 3515 | 6671 |
| 692 | 20250110 | 091000 | 637949090 | 3525 | 3510 | 3525 | 3505 | 7625 |
| 693 | 20250110 | 090900 | 611151850 | 3515 | 3540 | 3540 | 3515 | 19662 |
| 694 | 20250110 | 090800 | 541752940 | 3540 | 3490 | 3540 | 3490 | 24890 |
| 695 | 20250110 | 090700 | 454158670 | 3495 | 3485 | 3500 | 3480 | 4621 |
| 696 | 20250110 | 090600 | 438039610 | 3480 | 3475 | 3510 | 3475 | 4615 |
| 697 | 20250110 | 090500 | 421899795 | 3485 | 3455 | 3485 | 3450 | 2953 |
| 698 | 20250110 | 090400 | 411667560 | 3450 | 3445 | 3460 | 3440 | 8108 |
| 699 | 20250110 | 090300 | 383733445 | 3445 | 3475 | 3475 | 3445 | 20855 |
| 700 | 20250110 | 090200 | 311671465 | 3480 | 3480 | 3490 | 3480 | 12205 |
| 701 | 20250110 | 090100 | 269192805 | 3485 | 3515 | 3515 | 3480 | 27206 |
| 702 | 20250110 | 090000 | 173954850 | 3525 | 3505 | 3535 | 3505 | 46395 |