38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 3 | 20240530 | 203900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20240530 | 203800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20240530 | 203700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20240530 | 203600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20240530 | 203500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20240530 | 203400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20240530 | 203300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20240530 | 203200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20240530 | 203100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20240530 | 203000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20240530 | 202900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20240530 | 202800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20240530 | 202700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20240530 | 202600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20240530 | 202500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20240530 | 202400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20240530 | 202300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20240530 | 202200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20240530 | 202100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20240530 | 202000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20240530 | 201900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20240530 | 201800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20240530 | 201700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20240530 | 201600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20240530 | 201500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20240530 | 201400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20240530 | 201300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20240530 | 201200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20240530 | 201100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20240530 | 201000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 33 | 20240530 | 200900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20240530 | 200800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20240530 | 200700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20240530 | 200600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20240530 | 200500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20240530 | 200400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20240530 | 200300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20240530 | 200200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20240530 | 200100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20240530 | 200000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20240530 | 195900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20240530 | 195800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20240530 | 195700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20240530 | 195600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20240530 | 195500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20240530 | 195400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20240530 | 195300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20240530 | 195200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20240530 | 195100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20240530 | 195000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20240530 | 194900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20240530 | 194800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20240530 | 194700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20240530 | 194600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20240530 | 194500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20240530 | 194400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20240530 | 194300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20240530 | 194200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20240530 | 194100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20240530 | 194000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 63 | 20240530 | 193900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20240530 | 193800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20240530 | 193700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20240530 | 193600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20240530 | 193500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20240530 | 193400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20240530 | 193300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20240530 | 193200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20240530 | 193100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20240530 | 193000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20240530 | 192900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20240530 | 192800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20240530 | 192700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20240530 | 192600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20240530 | 192500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20240530 | 192400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20240530 | 192300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20240530 | 192200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20240530 | 192100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20240530 | 192000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20240530 | 191900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20240530 | 191800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20240530 | 191700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20240530 | 191600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20240530 | 191500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20240530 | 191400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20240530 | 191300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20240530 | 191200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20240530 | 191100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20240530 | 191000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 93 | 20240530 | 190900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20240530 | 190800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20240530 | 190700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20240530 | 190600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20240530 | 190500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20240530 | 190400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20240530 | 190300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20240530 | 190200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20240530 | 190100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20240530 | 190000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20240530 | 185900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20240530 | 185800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20240530 | 185700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20240530 | 185600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20240530 | 185500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20240530 | 185400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20240530 | 185300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20240530 | 185200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20240530 | 185100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20240530 | 185000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20240530 | 184900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20240530 | 184800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20240530 | 184700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20240530 | 184600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20240530 | 184500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20240530 | 184400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20240530 | 184300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20240530 | 184200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20240530 | 184100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20240530 | 184000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 123 | 20240530 | 183900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20240530 | 183800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20240530 | 183700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20240530 | 183600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20240530 | 183500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20240530 | 183400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20240530 | 183300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20240530 | 183200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20240530 | 183100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20240530 | 183000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20240530 | 182900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20240530 | 182800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20240530 | 182700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20240530 | 182600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20240530 | 182500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20240530 | 182400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20240530 | 182300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20240530 | 182200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20240530 | 182100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20240530 | 182000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20240530 | 181900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20240530 | 181800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20240530 | 181700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20240530 | 181600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20240530 | 181500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20240530 | 181400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20240530 | 181300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20240530 | 181200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20240530 | 181100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20240530 | 181000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 153 | 20240530 | 180900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20240530 | 180800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20240530 | 180700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20240530 | 180600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20240530 | 180500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20240530 | 180400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20240530 | 180300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20240530 | 180200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20240530 | 180100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20240530 | 180000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20240530 | 175900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20240530 | 175800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20240530 | 175700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20240530 | 175600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20240530 | 175500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20240530 | 175400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20240530 | 175300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20240530 | 175200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20240530 | 175100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20240530 | 175000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20240530 | 174900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20240530 | 174800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20240530 | 174700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20240530 | 174600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20240530 | 174500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20240530 | 174400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20240530 | 174300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20240530 | 174200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20240530 | 174100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20240530 | 174000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 183 | 20240530 | 173900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20240530 | 173800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20240530 | 173700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20240530 | 173600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20240530 | 173500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20240530 | 173400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20240530 | 173300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20240530 | 173200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20240530 | 173100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20240530 | 173000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20240530 | 172900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20240530 | 172800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20240530 | 172700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20240530 | 172600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20240530 | 172500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 198 | 20240530 | 172400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 199 | 20240530 | 172300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 200 | 20240530 | 172200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 201 | 20240530 | 172100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 202 | 20240530 | 172000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 203 | 20240530 | 171900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 204 | 20240530 | 171800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 205 | 20240530 | 171700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 206 | 20240530 | 171600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 207 | 20240530 | 171500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 208 | 20240530 | 171400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 209 | 20240530 | 171300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 210 | 20240530 | 171200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 211 | 20240530 | 171100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 212 | 20240530 | 171000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 213 | 20240530 | 170900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 214 | 20240530 | 170800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 215 | 20240530 | 170700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 216 | 20240530 | 170600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 217 | 20240530 | 170500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 218 | 20240530 | 170400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 219 | 20240530 | 170300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 220 | 20240530 | 170200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 221 | 20240530 | 170100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 222 | 20240530 | 170000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20240530 | 165900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20240530 | 165800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20240530 | 165700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20240530 | 165600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20240530 | 165500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20240530 | 165400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20240530 | 165300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20240530 | 165200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20240530 | 165100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20240530 | 165000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20240530 | 164900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20240530 | 164800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 235 | 20240530 | 164700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 236 | 20240530 | 164600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 237 | 20240530 | 164500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 238 | 20240530 | 164400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 239 | 20240530 | 164300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 240 | 20240530 | 164200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 241 | 20240530 | 164100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 242 | 20240530 | 164000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 243 | 20240530 | 163900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 244 | 20240530 | 163800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 245 | 20240530 | 163700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 246 | 20240530 | 163600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 247 | 20240530 | 163500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 248 | 20240530 | 163400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 249 | 20240530 | 163300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 250 | 20240530 | 163200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 251 | 20240530 | 163100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 252 | 20240530 | 163000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20240530 | 162900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 254 | 20240530 | 162800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 255 | 20240530 | 162700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20240530 | 162600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20240530 | 162500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20240530 | 162400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20240530 | 162300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20240530 | 162200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20240530 | 162100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20240530 | 162000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20240530 | 161900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20240530 | 161800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20240530 | 161700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 266 | 20240530 | 161600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 267 | 20240530 | 161500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 268 | 20240530 | 161400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 269 | 20240530 | 161300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 270 | 20240530 | 161200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 271 | 20240530 | 161100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 272 | 20240530 | 161000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 273 | 20240530 | 160900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 274 | 20240530 | 160800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 275 | 20240530 | 160700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 276 | 20240530 | 160600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 277 | 20240530 | 160500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 278 | 20240530 | 160400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 279 | 20240530 | 160300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 280 | 20240530 | 160200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 281 | 20240530 | 160100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 282 | 20240530 | 160000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 283 | 20240530 | 155900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 284 | 20240530 | 155800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 285 | 20240530 | 155700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 286 | 20240530 | 155600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 287 | 20240530 | 155500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 288 | 20240530 | 155400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 289 | 20240530 | 155300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 290 | 20240530 | 155200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 291 | 20240530 | 155100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 292 | 20240530 | 155000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 293 | 20240530 | 154900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 294 | 20240530 | 154800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 295 | 20240530 | 154700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 296 | 20240530 | 154600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 297 | 20240530 | 154500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 298 | 20240530 | 154400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 299 | 20240530 | 154300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 300 | 20240530 | 154200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 301 | 20240530 | 154100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 302 | 20240530 | 154000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 303 | 20240530 | 153900 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 304 | 20240530 | 153800 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 305 | 20240530 | 153700 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 306 | 20240530 | 153600 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 307 | 20240530 | 153500 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 308 | 20240530 | 153400 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 309 | 20240530 | 153300 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 310 | 20240530 | 153200 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 311 | 20240530 | 153100 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 312 | 20240530 | 153000 | 33808931600 | 43400 | 43400 | 43400 | 43400 | 14583 |
| 313 | 20240530 | 152900 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 314 | 20240530 | 152800 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 315 | 20240530 | 152700 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 316 | 20240530 | 152600 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 317 | 20240530 | 152500 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 318 | 20240530 | 152400 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 319 | 20240530 | 152300 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 320 | 20240530 | 152200 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 321 | 20240530 | 152100 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 322 | 20240530 | 152000 | 33176029400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 323 | 20240530 | 151900 | 33176029400 | 43400 | 43450 | 43500 | 43400 | 1202 |
| 324 | 20240530 | 151800 | 33123807800 | 43500 | 43450 | 43500 | 43400 | 1106 |
| 325 | 20240530 | 151700 | 33075720150 | 43500 | 43400 | 43500 | 43350 | 3664 |
| 326 | 20240530 | 151600 | 32916468400 | 43450 | 43500 | 43550 | 43400 | 2486 |
| 327 | 20240530 | 151500 | 32808432100 | 43500 | 43500 | 43550 | 43450 | 1065 |
| 328 | 20240530 | 151400 | 32762103350 | 43500 | 43500 | 43600 | 43450 | 827 |
| 329 | 20240530 | 151300 | 32726094950 | 43450 | 43550 | 43600 | 43450 | 2798 |
| 330 | 20240530 | 151200 | 32604479950 | 43550 | 43450 | 43600 | 43350 | 9094 |
| 331 | 20240530 | 151100 | 32208419200 | 43500 | 43350 | 43500 | 43350 | 570 |
| 332 | 20240530 | 151000 | 32183679150 | 43400 | 43400 | 43550 | 43300 | 2101 |
| 333 | 20240530 | 150900 | 32092475750 | 43400 | 43350 | 43600 | 43300 | 10596 |
| 334 | 20240530 | 150800 | 31631596800 | 43350 | 43250 | 43350 | 43200 | 1608 |
| 335 | 20240530 | 150700 | 31561948950 | 43250 | 43250 | 43300 | 43200 | 1775 |
| 336 | 20240530 | 150600 | 31485188100 | 43250 | 43250 | 43250 | 43200 | 841 |
| 337 | 20240530 | 150500 | 31448843950 | 43250 | 43250 | 43250 | 43150 | 967 |
| 338 | 20240530 | 150400 | 31407093750 | 43200 | 43250 | 43300 | 43150 | 3654 |
| 339 | 20240530 | 150300 | 31249199750 | 43250 | 43300 | 43300 | 43250 | 1088 |
| 340 | 20240530 | 150200 | 31202101600 | 43300 | 43300 | 43300 | 43250 | 948 |
| 341 | 20240530 | 150100 | 31161070550 | 43250 | 43300 | 43300 | 43250 | 1130 |
| 342 | 20240530 | 150000 | 31112166950 | 43300 | 43250 | 43300 | 43250 | 1791 |
| 343 | 20240530 | 145900 | 31034666450 | 43300 | 43300 | 43300 | 43200 | 1473 |
| 344 | 20240530 | 145800 | 30970926000 | 43300 | 43350 | 43350 | 43250 | 1326 |
| 345 | 20240530 | 145700 | 30913505500 | 43250 | 43300 | 43350 | 43250 | 1632 |
| 346 | 20240530 | 145600 | 30842841950 | 43300 | 43250 | 43300 | 43250 | 953 |
| 347 | 20240530 | 145500 | 30801592800 | 43250 | 43250 | 43350 | 43150 | 3287 |
| 348 | 20240530 | 145400 | 30659524700 | 43300 | 43300 | 43400 | 43150 | 3537 |
| 349 | 20240530 | 145300 | 30506441000 | 43300 | 43350 | 43400 | 43250 | 1718 |
| 350 | 20240530 | 145200 | 30432019300 | 43350 | 43350 | 43350 | 43250 | 1222 |
| 351 | 20240530 | 145100 | 30379073900 | 43350 | 43300 | 43350 | 43300 | 1911 |
| 352 | 20240530 | 145000 | 30296245100 | 43300 | 43300 | 43350 | 43300 | 1709 |
| 353 | 20240530 | 144900 | 30222209200 | 43350 | 43300 | 43350 | 43250 | 1386 |
| 354 | 20240530 | 144800 | 30162165550 | 43300 | 43250 | 43300 | 43200 | 1848 |
| 355 | 20240530 | 144700 | 30082225600 | 43250 | 43350 | 43400 | 43250 | 2621 |
| 356 | 20240530 | 144600 | 29968727500 | 43350 | 43350 | 43400 | 43300 | 1247 |
| 357 | 20240530 | 144500 | 29914684950 | 43350 | 43250 | 43400 | 43250 | 1154 |
| 358 | 20240530 | 144400 | 29864641450 | 43300 | 43350 | 43400 | 43250 | 3775 |
| 359 | 20240530 | 144300 | 29701101650 | 43400 | 43500 | 43500 | 43350 | 2588 |
| 360 | 20240530 | 144200 | 29588806050 | 43400 | 43500 | 43500 | 43400 | 971 |
| 361 | 20240530 | 144100 | 29546615450 | 43450 | 43550 | 43550 | 43400 | 3067 |
| 362 | 20240530 | 144000 | 29413208750 | 43550 | 43500 | 43550 | 43500 | 1182 |
| 363 | 20240530 | 143900 | 29361763250 | 43500 | 43550 | 43550 | 43500 | 1174 |
| 364 | 20240530 | 143800 | 29310646150 | 43550 | 43550 | 43550 | 43450 | 2449 |
| 365 | 20240530 | 143700 | 29204102000 | 43550 | 43500 | 43550 | 43450 | 1690 |
| 366 | 20240530 | 143600 | 29130583400 | 43450 | 43450 | 43550 | 43400 | 2336 |
| 367 | 20240530 | 143500 | 29029055850 | 43450 | 43500 | 43550 | 43450 | 1446 |
| 368 | 20240530 | 143400 | 28966158750 | 43500 | 43500 | 43600 | 43450 | 1351 |
| 369 | 20240530 | 143300 | 28907368500 | 43550 | 43550 | 43600 | 43500 | 1013 |
| 370 | 20240530 | 143200 | 28863255050 | 43550 | 43550 | 43550 | 43500 | 1435 |
| 371 | 20240530 | 143100 | 28800791050 | 43550 | 43550 | 43600 | 43500 | 1912 |
| 372 | 20240530 | 143000 | 28717522650 | 43550 | 43500 | 43550 | 43500 | 1227 |
| 373 | 20240530 | 142900 | 28664112400 | 43550 | 43550 | 43550 | 43500 | 1644 |
| 374 | 20240530 | 142800 | 28592550400 | 43550 | 43550 | 43550 | 43500 | 1298 |
| 375 | 20240530 | 142700 | 28536035950 | 43550 | 43550 | 43550 | 43500 | 802 |
| 376 | 20240530 | 142600 | 28501117350 | 43550 | 43550 | 43550 | 43500 | 1212 |
| 377 | 20240530 | 142500 | 28448360100 | 43500 | 43550 | 43550 | 43500 | 1729 |
| 378 | 20240530 | 142400 | 28373103800 | 43550 | 43550 | 43550 | 43500 | 505 |
| 379 | 20240530 | 142300 | 28351112950 | 43550 | 43500 | 43550 | 43400 | 5749 |
| 380 | 20240530 | 142200 | 28101015500 | 43500 | 43500 | 43550 | 43450 | 1420 |
| 381 | 20240530 | 142100 | 28039273350 | 43500 | 43550 | 43550 | 43450 | 3178 |
| 382 | 20240530 | 142000 | 27901048750 | 43550 | 43600 | 43600 | 43500 | 1213 |
| 383 | 20240530 | 141900 | 27848222600 | 43600 | 43600 | 43600 | 43500 | 660 |
| 384 | 20240530 | 141800 | 27819465250 | 43600 | 43500 | 43600 | 43500 | 1302 |
| 385 | 20240530 | 141700 | 27762741150 | 43500 | 43550 | 43600 | 43500 | 1157 |
| 386 | 20240530 | 141600 | 27712339000 | 43550 | 43600 | 43600 | 43500 | 1045 |
| 387 | 20240530 | 141500 | 27666807000 | 43600 | 43500 | 43600 | 43500 | 1531 |
| 388 | 20240530 | 141400 | 27600108800 | 43550 | 43650 | 43700 | 43550 | 1964 |
| 389 | 20240530 | 141300 | 27514454600 | 43650 | 43650 | 43700 | 43600 | 1733 |
| 390 | 20240530 | 141200 | 27438782750 | 43650 | 43650 | 43650 | 43600 | 1396 |
| 391 | 20240530 | 141100 | 27377847900 | 43650 | 43600 | 43650 | 43600 | 2769 |
| 392 | 20240530 | 141000 | 27257003450 | 43600 | 43550 | 43600 | 43550 | 3227 |
| 393 | 20240530 | 140900 | 27116307350 | 43600 | 43600 | 43600 | 43500 | 1258 |
| 394 | 20240530 | 140800 | 27061502400 | 43600 | 43550 | 43600 | 43500 | 2142 |
| 395 | 20240530 | 140700 | 26968198950 | 43550 | 43500 | 43550 | 43500 | 747 |
| 396 | 20240530 | 140600 | 26935670250 | 43550 | 43500 | 43550 | 43500 | 681 |
| 397 | 20240530 | 140500 | 26906015600 | 43550 | 43550 | 43550 | 43500 | 1883 |
| 398 | 20240530 | 140400 | 26824040250 | 43550 | 43500 | 43550 | 43450 | 792 |
| 399 | 20240530 | 140300 | 26789561450 | 43500 | 43550 | 43600 | 43500 | 2573 |
| 400 | 20240530 | 140200 | 26677515300 | 43550 | 43550 | 43550 | 43500 | 1073 |
| 401 | 20240530 | 140100 | 26630786350 | 43550 | 43550 | 43600 | 43500 | 1905 |
| 402 | 20240530 | 140000 | 26547804300 | 43550 | 43550 | 43550 | 43500 | 1448 |
| 403 | 20240530 | 135900 | 26484746400 | 43550 | 43500 | 43550 | 43450 | 2235 |
| 404 | 20240530 | 135800 | 26387448350 | 43500 | 43500 | 43500 | 43450 | 881 |
| 405 | 20240530 | 135700 | 26349128050 | 43500 | 43450 | 43500 | 43450 | 1256 |
| 406 | 20240530 | 135600 | 26294504000 | 43500 | 43500 | 43500 | 43450 | 1157 |
| 407 | 20240530 | 135500 | 26244189000 | 43500 | 43450 | 43500 | 43450 | 974 |
| 408 | 20240530 | 135400 | 26201834200 | 43500 | 43400 | 43500 | 43400 | 1500 |
| 409 | 20240530 | 135300 | 26136656200 | 43400 | 43450 | 43500 | 43400 | 1636 |
| 410 | 20240530 | 135200 | 26065573950 | 43500 | 43500 | 43500 | 43450 | 1389 |
| 411 | 20240530 | 135100 | 26005194650 | 43500 | 43500 | 43500 | 43450 | 1016 |
| 412 | 20240530 | 135000 | 25961021350 | 43500 | 43500 | 43550 | 43450 | 2334 |
| 413 | 20240530 | 134900 | 25859498350 | 43500 | 43500 | 43500 | 43450 | 628 |
| 414 | 20240530 | 134800 | 25832186100 | 43500 | 43450 | 43500 | 43450 | 700 |
| 415 | 20240530 | 134700 | 25801742900 | 43450 | 43550 | 43550 | 43450 | 1883 |
| 416 | 20240530 | 134600 | 25719819750 | 43550 | 43600 | 43600 | 43500 | 2181 |
| 417 | 20240530 | 134500 | 25624834550 | 43600 | 43600 | 43600 | 43550 | 1567 |
| 418 | 20240530 | 134400 | 25556515650 | 43600 | 43550 | 43600 | 43550 | 1087 |
| 419 | 20240530 | 134300 | 25509125900 | 43550 | 43550 | 43600 | 43550 | 3759 |
| 420 | 20240530 | 134200 | 25345233850 | 43600 | 43600 | 43600 | 43550 | 1133 |
| 421 | 20240530 | 134100 | 25295842400 | 43550 | 43600 | 43600 | 43550 | 1287 |
| 422 | 20240530 | 134000 | 25239730650 | 43600 | 43550 | 43600 | 43550 | 667 |
| 423 | 20240530 | 133900 | 25210663150 | 43550 | 43600 | 43600 | 43550 | 2467 |
| 424 | 20240530 | 133800 | 25103122850 | 43600 | 43600 | 43600 | 43550 | 1249 |
| 425 | 20240530 | 133700 | 25048693100 | 43600 | 43600 | 43600 | 43550 | 692 |
| 426 | 20240530 | 133600 | 25018523350 | 43550 | 43600 | 43600 | 43550 | 1938 |
| 427 | 20240530 | 133500 | 24934088500 | 43600 | 43600 | 43600 | 43550 | 1065 |
| 428 | 20240530 | 133400 | 24887656250 | 43550 | 43550 | 43600 | 43550 | 879 |
| 429 | 20240530 | 133300 | 24849336650 | 43550 | 43550 | 43600 | 43500 | 1203 |
| 430 | 20240530 | 133200 | 24796942250 | 43550 | 43550 | 43550 | 43500 | 2283 |
| 431 | 20240530 | 133100 | 24697541800 | 43550 | 43550 | 43550 | 43500 | 2420 |
| 432 | 20240530 | 133000 | 24592254700 | 43550 | 43500 | 43550 | 43450 | 1745 |
| 433 | 20240530 | 132900 | 24516329750 | 43550 | 43550 | 43550 | 43500 | 505 |
| 434 | 20240530 | 132800 | 24494337500 | 43500 | 43550 | 43550 | 43400 | 1561 |
| 435 | 20240530 | 132700 | 24426434000 | 43550 | 43500 | 43550 | 43500 | 723 |
| 436 | 20240530 | 132600 | 24394951450 | 43500 | 43400 | 43500 | 43400 | 992 |
| 437 | 20240530 | 132500 | 24351815100 | 43450 | 43500 | 43550 | 43450 | 1105 |
| 438 | 20240530 | 132400 | 24303764700 | 43500 | 43550 | 43550 | 43450 | 2908 |
| 439 | 20240530 | 132300 | 24177244900 | 43550 | 43550 | 43550 | 43500 | 375 |
| 440 | 20240530 | 132200 | 24160914300 | 43550 | 43500 | 43550 | 43450 | 1228 |
| 441 | 20240530 | 132100 | 24107464550 | 43450 | 43500 | 43550 | 43450 | 1227 |
| 442 | 20240530 | 132000 | 24054081050 | 43500 | 43550 | 43600 | 43450 | 2179 |
| 443 | 20240530 | 131900 | 23959234600 | 43550 | 43550 | 43550 | 43500 | 531 |
| 444 | 20240530 | 131800 | 23936110450 | 43550 | 43500 | 43550 | 43450 | 1113 |
| 445 | 20240530 | 131700 | 23887687350 | 43500 | 43450 | 43500 | 43400 | 748 |
| 446 | 20240530 | 131600 | 23855167500 | 43450 | 43550 | 43550 | 43400 | 1217 |
| 447 | 20240530 | 131500 | 23802259700 | 43550 | 43500 | 43550 | 43500 | 1606 |
| 448 | 20240530 | 131400 | 23732345650 | 43450 | 43500 | 43500 | 43400 | 795 |
| 449 | 20240530 | 131300 | 23697795400 | 43500 | 43500 | 43500 | 43400 | 1210 |
| 450 | 20240530 | 131200 | 23645210600 | 43450 | 43500 | 43550 | 43450 | 1226 |
| 451 | 20240530 | 131100 | 23591863650 | 43500 | 43450 | 43500 | 43400 | 726 |
| 452 | 20240530 | 131000 | 23560324800 | 43400 | 43450 | 43450 | 43400 | 527 |
| 453 | 20240530 | 130900 | 23537443300 | 43450 | 43400 | 43450 | 43400 | 1112 |
| 454 | 20240530 | 130800 | 23489167850 | 43400 | 43500 | 43500 | 43400 | 1222 |
| 455 | 20240530 | 130700 | 23436090150 | 43450 | 43450 | 43500 | 43450 | 631 |
| 456 | 20240530 | 130600 | 23408652800 | 43500 | 43500 | 43500 | 43400 | 4023 |
| 457 | 20240530 | 130500 | 23233826750 | 43550 | 43600 | 43600 | 43500 | 1261 |
| 458 | 20240530 | 130400 | 23178887950 | 43600 | 43550 | 43600 | 43500 | 2013 |
| 459 | 20240530 | 130300 | 23091184250 | 43600 | 43650 | 43650 | 43550 | 624 |
| 460 | 20240530 | 130200 | 23063974800 | 43650 | 43650 | 43650 | 43600 | 1143 |
| 461 | 20240530 | 130100 | 23014111650 | 43600 | 43600 | 43650 | 43550 | 1601 |
| 462 | 20240530 | 130000 | 22944249600 | 43600 | 43600 | 43650 | 43550 | 1396 |
| 463 | 20240530 | 125900 | 22883370700 | 43600 | 43600 | 43650 | 43600 | 651 |
| 464 | 20240530 | 125800 | 22854970500 | 43600 | 43600 | 43650 | 43600 | 1038 |
| 465 | 20240530 | 125700 | 22809712350 | 43600 | 43550 | 43600 | 43550 | 465 |
| 466 | 20240530 | 125600 | 22789442100 | 43600 | 43550 | 43600 | 43500 | 999 |
| 467 | 20240530 | 125500 | 22745936650 | 43600 | 43600 | 43600 | 43550 | 844 |
| 468 | 20240530 | 125400 | 22709141950 | 43550 | 43600 | 43650 | 43550 | 688 |
| 469 | 20240530 | 125300 | 22679149800 | 43600 | 43700 | 43700 | 43500 | 2608 |
| 470 | 20240530 | 125200 | 22565349700 | 43700 | 43650 | 43700 | 43650 | 1937 |
| 471 | 20240530 | 125100 | 22480750850 | 43650 | 43650 | 43650 | 43600 | 2496 |
| 472 | 20240530 | 125000 | 22371824300 | 43600 | 43600 | 43650 | 43600 | 1311 |
| 473 | 20240530 | 124900 | 22314644250 | 43600 | 43600 | 43600 | 43500 | 977 |
| 474 | 20240530 | 124800 | 22272051800 | 43600 | 43550 | 43600 | 43500 | 1554 |
| 475 | 20240530 | 124700 | 22204365550 | 43550 | 43550 | 43550 | 43500 | 456 |
| 476 | 20240530 | 124600 | 22184519100 | 43500 | 43500 | 43550 | 43500 | 1169 |
| 477 | 20240530 | 124500 | 22133653650 | 43550 | 43550 | 43600 | 43500 | 753 |
| 478 | 20240530 | 124400 | 22100866750 | 43550 | 43450 | 43550 | 43450 | 2441 |
| 479 | 20240530 | 124300 | 21994648150 | 43400 | 43400 | 43450 | 43350 | 1801 |
| 480 | 20240530 | 124200 | 21916490350 | 43450 | 43450 | 43500 | 43400 | 577 |
| 481 | 20240530 | 124100 | 21891419300 | 43450 | 43400 | 43500 | 43400 | 935 |
| 482 | 20240530 | 124000 | 21850783950 | 43400 | 43450 | 43450 | 43350 | 624 |
| 483 | 20240530 | 123900 | 21823683400 | 43450 | 43400 | 43500 | 43400 | 608 |
| 484 | 20240530 | 123800 | 21797262600 | 43350 | 43500 | 43500 | 43350 | 1254 |
| 485 | 20240530 | 123700 | 21742803550 | 43450 | 43550 | 43600 | 43400 | 3858 |
| 486 | 20240530 | 123600 | 21574975700 | 43550 | 43600 | 43650 | 43550 | 1296 |
| 487 | 20240530 | 123500 | 21518476750 | 43600 | 43650 | 43650 | 43600 | 1563 |
| 488 | 20240530 | 123400 | 21450309800 | 43650 | 43650 | 43700 | 43600 | 1605 |
| 489 | 20240530 | 123300 | 21380235650 | 43650 | 43700 | 43700 | 43600 | 1084 |
| 490 | 20240530 | 123200 | 21332911450 | 43700 | 43700 | 43700 | 43650 | 1331 |
| 491 | 20240530 | 123100 | 21274785700 | 43700 | 43750 | 43750 | 43650 | 1950 |
| 492 | 20240530 | 123000 | 21189563350 | 43750 | 43700 | 43750 | 43650 | 1163 |
| 493 | 20240530 | 122900 | 21138720250 | 43700 | 43700 | 43750 | 43650 | 3445 |
| 494 | 20240530 | 122800 | 20988156650 | 43700 | 43600 | 43700 | 43600 | 5597 |
| 495 | 20240530 | 122700 | 20743648500 | 43600 | 43650 | 43650 | 43600 | 1361 |
| 496 | 20240530 | 122600 | 20684254350 | 43600 | 43650 | 43650 | 43600 | 1941 |
| 497 | 20240530 | 122500 | 20599550950 | 43600 | 43600 | 43650 | 43600 | 1020 |
| 498 | 20240530 | 122400 | 20555028200 | 43650 | 43600 | 43650 | 43550 | 3440 |
| 499 | 20240530 | 122300 | 20405045850 | 43600 | 43600 | 43600 | 43550 | 1207 |
| 500 | 20240530 | 122200 | 20352438950 | 43600 | 43550 | 43600 | 43500 | 2411 |
| 501 | 20240530 | 122100 | 20247443600 | 43500 | 43500 | 43550 | 43500 | 711 |
| 502 | 20240530 | 122000 | 20216482550 | 43500 | 43450 | 43550 | 43450 | 2826 |
| 503 | 20240530 | 121900 | 20093557950 | 43500 | 43500 | 43500 | 43450 | 474 |
| 504 | 20240530 | 121800 | 20072939950 | 43450 | 43450 | 43500 | 43400 | 3188 |
| 505 | 20240530 | 121700 | 19934453600 | 43450 | 43450 | 43450 | 43400 | 1672 |
| 506 | 20240530 | 121600 | 19861805400 | 43450 | 43400 | 43450 | 43400 | 1728 |
| 507 | 20240530 | 121500 | 19786739700 | 43400 | 43450 | 43450 | 43400 | 443 |
| 508 | 20240530 | 121400 | 19767510750 | 43450 | 43400 | 43450 | 43400 | 1072 |
| 509 | 20240530 | 121300 | 19720957300 | 43400 | 43400 | 43400 | 43350 | 423 |
| 510 | 20240530 | 121200 | 19702600100 | 43400 | 43350 | 43400 | 43350 | 492 |
| 511 | 20240530 | 121100 | 19681249950 | 43400 | 43350 | 43400 | 43350 | 513 |
| 512 | 20240530 | 121000 | 19658986100 | 43400 | 43350 | 43400 | 43300 | 735 |
| 513 | 20240530 | 120900 | 19627124300 | 43300 | 43350 | 43350 | 43300 | 333 |
| 514 | 20240530 | 120800 | 19612688850 | 43350 | 43300 | 43350 | 43250 | 899 |
| 515 | 20240530 | 120700 | 19573754200 | 43250 | 43300 | 43300 | 43250 | 350 |
| 516 | 20240530 | 120600 | 19558604150 | 43300 | 43300 | 43400 | 43200 | 1982 |
| 517 | 20240530 | 120500 | 19472799350 | 43300 | 43250 | 43350 | 43250 | 621 |
| 518 | 20240530 | 120400 | 19445915450 | 43300 | 43300 | 43300 | 43250 | 260 |
| 519 | 20240530 | 120300 | 19434664100 | 43300 | 43300 | 43300 | 43250 | 642 |
| 520 | 20240530 | 120200 | 19406867800 | 43300 | 43250 | 43300 | 43250 | 679 |
| 521 | 20240530 | 120100 | 19377485350 | 43250 | 43300 | 43350 | 43250 | 1233 |
| 522 | 20240530 | 120000 | 19324091650 | 43350 | 43300 | 43350 | 43300 | 654 |
| 523 | 20240530 | 115900 | 19295764600 | 43300 | 43350 | 43350 | 43300 | 339 |
| 524 | 20240530 | 115800 | 19281072000 | 43300 | 43350 | 43350 | 43300 | 1011 |
| 525 | 20240530 | 115700 | 19237271850 | 43350 | 43300 | 43350 | 43250 | 387 |
| 526 | 20240530 | 115600 | 19220509750 | 43300 | 43350 | 43400 | 43250 | 1836 |
| 527 | 20240530 | 115500 | 19140989700 | 43300 | 43400 | 43400 | 43300 | 1037 |
| 528 | 20240530 | 115400 | 19096027050 | 43400 | 43400 | 43400 | 43350 | 622 |
| 529 | 20240530 | 115300 | 19069034650 | 43400 | 43350 | 43400 | 43300 | 591 |
| 530 | 20240530 | 115200 | 19043404450 | 43350 | 43250 | 43350 | 43200 | 2002 |
| 531 | 20240530 | 115100 | 18956765500 | 43200 | 43250 | 43250 | 43200 | 1499 |
| 532 | 20240530 | 115000 | 18891971400 | 43200 | 43250 | 43250 | 43200 | 466 |
| 533 | 20240530 | 114900 | 18871818250 | 43250 | 43250 | 43250 | 43200 | 268 |
| 534 | 20240530 | 114800 | 18860230750 | 43250 | 43200 | 43300 | 43200 | 1760 |
| 535 | 20240530 | 114700 | 18784120200 | 43200 | 43250 | 43300 | 43200 | 1352 |
| 536 | 20240530 | 114600 | 18725642950 | 43300 | 43350 | 43350 | 43300 | 1137 |
| 537 | 20240530 | 114500 | 18676393500 | 43350 | 43350 | 43350 | 43250 | 959 |
| 538 | 20240530 | 114400 | 18634856850 | 43350 | 43300 | 43350 | 43250 | 1517 |
| 539 | 20240530 | 114300 | 18569201450 | 43300 | 43400 | 43400 | 43300 | 3657 |
| 540 | 20240530 | 114200 | 18410716450 | 43400 | 43400 | 43450 | 43350 | 527 |
| 541 | 20240530 | 114100 | 18387841450 | 43400 | 43400 | 43450 | 43350 | 1110 |
| 542 | 20240530 | 114000 | 18339654300 | 43450 | 43350 | 43450 | 43350 | 908 |
| 543 | 20240530 | 113900 | 18300256400 | 43400 | 43450 | 43450 | 43350 | 1294 |
| 544 | 20240530 | 113800 | 18244083100 | 43450 | 43550 | 43550 | 43450 | 2036 |
| 545 | 20240530 | 113700 | 18155545900 | 43500 | 43550 | 43550 | 43500 | 474 |
| 546 | 20240530 | 113600 | 18134906100 | 43550 | 43500 | 43600 | 43500 | 1042 |
| 547 | 20240530 | 113500 | 18089530100 | 43500 | 43500 | 43550 | 43450 | 1578 |
| 548 | 20240530 | 113400 | 18020864350 | 43500 | 43500 | 43500 | 43450 | 2780 |
| 549 | 20240530 | 113300 | 17899949950 | 43500 | 43550 | 43600 | 43500 | 4596 |
| 550 | 20240530 | 113200 | 17699625600 | 43550 | 43600 | 43600 | 43550 | 738 |
| 551 | 20240530 | 113100 | 17667453450 | 43550 | 43600 | 43600 | 43550 | 796 |
| 552 | 20240530 | 113000 | 17632754600 | 43600 | 43600 | 43600 | 43500 | 1370 |
| 553 | 20240530 | 112900 | 17573071450 | 43550 | 43550 | 43600 | 43500 | 2381 |
| 554 | 20240530 | 112800 | 17469344500 | 43550 | 43500 | 43550 | 43450 | 3449 |
| 555 | 20240530 | 112700 | 17319259400 | 43450 | 43450 | 43500 | 43400 | 1394 |
| 556 | 20240530 | 112600 | 17258662400 | 43450 | 43450 | 43450 | 43400 | 837 |
| 557 | 20240530 | 112500 | 17222305550 | 43450 | 43450 | 43500 | 43400 | 1442 |
| 558 | 20240530 | 112400 | 17159649850 | 43450 | 43500 | 43500 | 43400 | 1319 |
| 559 | 20240530 | 112300 | 17102338350 | 43450 | 43400 | 43500 | 43350 | 1559 |
| 560 | 20240530 | 112200 | 17034642050 | 43400 | 43400 | 43450 | 43350 | 1707 |
| 561 | 20240530 | 112100 | 16960599550 | 43400 | 43550 | 43550 | 43400 | 1685 |
| 562 | 20240530 | 112000 | 16887336800 | 43550 | 43550 | 43550 | 43500 | 1727 |
| 563 | 20240530 | 111900 | 16812154450 | 43550 | 43450 | 43550 | 43400 | 1608 |
| 564 | 20240530 | 111800 | 16742216050 | 43450 | 43450 | 43500 | 43450 | 4106 |
| 565 | 20240530 | 111700 | 16563693100 | 43500 | 43450 | 43500 | 43400 | 2140 |
| 566 | 20240530 | 111600 | 16470729450 | 43450 | 43500 | 43500 | 43400 | 3017 |
| 567 | 20240530 | 111500 | 16339653400 | 43500 | 43500 | 43550 | 43450 | 2557 |
| 568 | 20240530 | 111400 | 16228429550 | 43550 | 43550 | 43600 | 43450 | 2344 |
| 569 | 20240530 | 111300 | 16126379850 | 43550 | 43550 | 43650 | 43450 | 6398 |
| 570 | 20240530 | 111200 | 15847660750 | 43550 | 43500 | 43600 | 43500 | 1879 |
| 571 | 20240530 | 111100 | 15765835950 | 43550 | 43650 | 43650 | 43500 | 7046 |
| 572 | 20240530 | 111000 | 15458536100 | 43600 | 43450 | 43600 | 43400 | 10983 |
| 573 | 20240530 | 110900 | 14980575200 | 43450 | 43400 | 43450 | 43400 | 5812 |
| 574 | 20240530 | 110800 | 14728163400 | 43350 | 43300 | 43400 | 43300 | 6987 |
| 575 | 20240530 | 110700 | 14425062600 | 43300 | 43350 | 43350 | 43250 | 4385 |
| 576 | 20240530 | 110600 | 14235165850 | 43300 | 43400 | 43400 | 43250 | 4420 |
| 577 | 20240530 | 110500 | 14043639350 | 43400 | 43350 | 43400 | 43300 | 1123 |
| 578 | 20240530 | 110400 | 13994943000 | 43350 | 43400 | 43400 | 43300 | 3229 |
| 579 | 20240530 | 110300 | 13854962000 | 43400 | 43300 | 43400 | 43300 | 4099 |
| 580 | 20240530 | 110200 | 13677239850 | 43350 | 43200 | 43350 | 43200 | 6884 |
| 581 | 20240530 | 110100 | 13379322550 | 43200 | 43150 | 43200 | 43150 | 1888 |
| 582 | 20240530 | 110000 | 13297792850 | 43150 | 43100 | 43150 | 43050 | 4294 |
| 583 | 20240530 | 105900 | 13112676400 | 43100 | 43050 | 43100 | 43050 | 1594 |
| 584 | 20240530 | 105800 | 13044001650 | 43050 | 43050 | 43100 | 43050 | 1493 |
| 585 | 20240530 | 105700 | 12979674150 | 43050 | 43050 | 43100 | 43000 | 1824 |
| 586 | 20240530 | 105600 | 12901141550 | 43100 | 43050 | 43100 | 43050 | 875 |
| 587 | 20240530 | 105500 | 12863456100 | 43100 | 43150 | 43150 | 43050 | 1803 |
| 588 | 20240530 | 105400 | 12785721400 | 43150 | 43150 | 43200 | 43100 | 2599 |
| 589 | 20240530 | 105300 | 12673620250 | 43150 | 43200 | 43200 | 43150 | 1868 |
| 590 | 20240530 | 105200 | 12592963600 | 43200 | 43150 | 43200 | 43150 | 1832 |
| 591 | 20240530 | 105100 | 12513837300 | 43200 | 43150 | 43200 | 43150 | 2234 |
| 592 | 20240530 | 105000 | 12417362450 | 43150 | 43150 | 43200 | 43050 | 2120 |
| 593 | 20240530 | 104900 | 12325909350 | 43100 | 43150 | 43250 | 43100 | 4508 |
| 594 | 20240530 | 104800 | 12131238700 | 43150 | 43150 | 43150 | 43050 | 2230 |
| 595 | 20240530 | 104700 | 12035065650 | 43150 | 43000 | 43150 | 43000 | 3459 |
| 596 | 20240530 | 104600 | 11886090250 | 42950 | 42900 | 43000 | 42900 | 2128 |
| 597 | 20240530 | 104500 | 11794674650 | 42900 | 42950 | 42950 | 42850 | 1215 |
| 598 | 20240530 | 104400 | 11742555700 | 42900 | 42850 | 42950 | 42800 | 2014 |
| 599 | 20240530 | 104300 | 11656222700 | 42850 | 42700 | 42850 | 42700 | 3847 |
| 600 | 20240530 | 104200 | 11491653400 | 42700 | 42850 | 42850 | 42700 | 2200 |
| 601 | 20240530 | 104100 | 11397527850 | 42850 | 42950 | 42950 | 42850 | 3464 |
| 602 | 20240530 | 104000 | 11248882200 | 42950 | 43050 | 43050 | 42900 | 3883 |
| 603 | 20240530 | 103900 | 11081960600 | 43000 | 42900 | 43050 | 42900 | 6556 |
| 604 | 20240530 | 103800 | 10800303400 | 42900 | 42750 | 42900 | 42750 | 2891 |
| 605 | 20240530 | 103700 | 10676466000 | 42700 | 42850 | 42850 | 42700 | 3350 |
| 606 | 20240530 | 103600 | 10533265100 | 42850 | 42850 | 42900 | 42800 | 1609 |
| 607 | 20240530 | 103500 | 10464324300 | 42850 | 42800 | 42850 | 42750 | 2378 |
| 608 | 20240530 | 103400 | 10362499150 | 42750 | 42900 | 43000 | 42750 | 7757 |
| 609 | 20240530 | 103300 | 10029600500 | 42950 | 42850 | 42950 | 42800 | 5053 |
| 610 | 20240530 | 103200 | 9812868550 | 42800 | 42750 | 43000 | 42750 | 2726 |
| 611 | 20240530 | 103100 | 9696029000 | 42950 | 43200 | 43200 | 42700 | 7669 |
| 612 | 20240530 | 103000 | 9366143450 | 43200 | 43150 | 43200 | 43100 | 4185 |
| 613 | 20240530 | 102900 | 9185550250 | 43150 | 42950 | 43150 | 42950 | 4913 |
| 614 | 20240530 | 102800 | 8973991900 | 42900 | 43050 | 43050 | 42900 | 5179 |
| 615 | 20240530 | 102700 | 8751243050 | 43050 | 43150 | 43150 | 42950 | 6259 |
| 616 | 20240530 | 102600 | 8481908850 | 43150 | 43300 | 43300 | 43050 | 6521 |
| 617 | 20240530 | 102500 | 8200363100 | 43300 | 43200 | 43300 | 43150 | 7660 |
| 618 | 20240530 | 102400 | 7869305550 | 43200 | 43000 | 43200 | 42950 | 7201 |
| 619 | 20240530 | 102300 | 7559406050 | 43000 | 42850 | 43050 | 42850 | 5672 |
| 620 | 20240530 | 102200 | 7315632000 | 42950 | 42900 | 42950 | 42850 | 3801 |
| 621 | 20240530 | 102100 | 7152491650 | 42900 | 42800 | 42900 | 42800 | 1552 |
| 622 | 20240530 | 102000 | 7085944150 | 42900 | 42900 | 42900 | 42800 | 2658 |
| 623 | 20240530 | 101900 | 6972012250 | 42900 | 42900 | 42900 | 42800 | 5377 |
| 624 | 20240530 | 101800 | 6741427200 | 42850 | 42800 | 42900 | 42800 | 5574 |
| 625 | 20240530 | 101700 | 6502587750 | 42850 | 42700 | 42850 | 42700 | 4971 |
| 626 | 20240530 | 101600 | 6289865500 | 42750 | 42700 | 42750 | 42600 | 4929 |
| 627 | 20240530 | 101500 | 6079527950 | 42700 | 42550 | 42700 | 42550 | 4623 |
| 628 | 20240530 | 101400 | 5882366250 | 42500 | 42450 | 42550 | 42450 | 5236 |
| 629 | 20240530 | 101300 | 5659653400 | 42500 | 42450 | 42500 | 42400 | 3265 |
| 630 | 20240530 | 101200 | 5520987400 | 42450 | 42350 | 42450 | 42300 | 1055 |
| 631 | 20240530 | 101100 | 5476289700 | 42350 | 42350 | 42350 | 42300 | 1870 |
| 632 | 20240530 | 101000 | 5397101850 | 42350 | 42450 | 42500 | 42300 | 4280 |
| 633 | 20240530 | 100900 | 5215559300 | 42450 | 42350 | 42450 | 42300 | 5901 |
| 634 | 20240530 | 100800 | 4965359500 | 42300 | 42250 | 42350 | 42250 | 10160 |
| 635 | 20240530 | 100700 | 4535576200 | 42250 | 42250 | 42300 | 42250 | 2202 |
| 636 | 20240530 | 100600 | 4442498300 | 42250 | 42300 | 42300 | 42250 | 2157 |
| 637 | 20240530 | 100500 | 4351310800 | 42250 | 42250 | 42300 | 42250 | 2693 |
| 638 | 20240530 | 100400 | 4237404950 | 42250 | 42250 | 42300 | 42200 | 1315 |
| 639 | 20240530 | 100300 | 4181835100 | 42250 | 42200 | 42250 | 42200 | 3313 |
| 640 | 20240530 | 100200 | 4041952950 | 42200 | 42150 | 42200 | 42100 | 1844 |
| 641 | 20240530 | 100100 | 3964223550 | 42100 | 42150 | 42200 | 42100 | 954 |
| 642 | 20240530 | 100000 | 3924005200 | 42150 | 42200 | 42200 | 42100 | 1051 |
| 643 | 20240530 | 095900 | 3879710900 | 42150 | 42100 | 42200 | 42100 | 3434 |
| 644 | 20240530 | 095800 | 3734988000 | 42100 | 42100 | 42150 | 42100 | 1205 |
| 645 | 20240530 | 095700 | 3684213850 | 42100 | 42100 | 42150 | 42100 | 1290 |
| 646 | 20240530 | 095600 | 3629874650 | 42100 | 42050 | 42100 | 42050 | 812 |
| 647 | 20240530 | 095500 | 3595703250 | 42050 | 42000 | 42100 | 42000 | 1515 |
| 648 | 20240530 | 095400 | 3531993200 | 42050 | 41900 | 42050 | 41900 | 782 |
| 649 | 20240530 | 095300 | 3499129450 | 42000 | 41950 | 42000 | 41800 | 1663 |
| 650 | 20240530 | 095200 | 3429464900 | 42000 | 41850 | 42000 | 41850 | 1062 |
| 651 | 20240530 | 095100 | 3384945750 | 41800 | 41800 | 42000 | 41800 | 1453 |
| 652 | 20240530 | 095000 | 3324129450 | 41800 | 41900 | 42000 | 41800 | 907 |
| 653 | 20240530 | 094900 | 3286150950 | 41900 | 41850 | 41900 | 41800 | 233 |
| 654 | 20240530 | 094800 | 3276396150 | 41850 | 41850 | 41850 | 41750 | 443 |
| 655 | 20240530 | 094700 | 3257862800 | 41850 | 41800 | 41850 | 41750 | 694 |
| 656 | 20240530 | 094600 | 3228866000 | 41700 | 41750 | 41800 | 41700 | 438 |
| 657 | 20240530 | 094500 | 3210585650 | 41750 | 41650 | 41750 | 41650 | 249 |
| 658 | 20240530 | 094400 | 3200203000 | 41650 | 41650 | 41800 | 41550 | 2101 |
| 659 | 20240530 | 094300 | 3112772100 | 41650 | 41650 | 41650 | 41600 | 302 |
| 660 | 20240530 | 094200 | 3100195650 | 41650 | 41600 | 41700 | 41600 | 810 |
| 661 | 20240530 | 094100 | 3066457950 | 41650 | 41600 | 41650 | 41600 | 529 |
| 662 | 20240530 | 094000 | 3044436900 | 41650 | 41650 | 41700 | 41650 | 772 |
| 663 | 20240530 | 093900 | 3012282450 | 41650 | 41650 | 41650 | 41550 | 889 |
| 664 | 20240530 | 093800 | 2975288400 | 41650 | 41700 | 41750 | 41650 | 3462 |
| 665 | 20240530 | 093700 | 2830938700 | 41700 | 41800 | 41800 | 41700 | 1950 |
| 666 | 20240530 | 093600 | 2749517800 | 41800 | 41800 | 41800 | 41750 | 738 |
| 667 | 20240530 | 093500 | 2718671750 | 41950 | 41900 | 41950 | 41800 | 380 |
| 668 | 20240530 | 093400 | 2702748600 | 41900 | 41850 | 41900 | 41800 | 409 |
| 669 | 20240530 | 093300 | 2685626300 | 41850 | 41900 | 41900 | 41800 | 829 |
| 670 | 20240530 | 093200 | 2650907950 | 41950 | 41850 | 42000 | 41800 | 1131 |
| 671 | 20240530 | 093100 | 2603513600 | 41800 | 41850 | 41850 | 41800 | 246 |
| 672 | 20240530 | 093000 | 2593223100 | 41850 | 42000 | 42000 | 41800 | 961 |
| 673 | 20240530 | 092900 | 2552933550 | 42000 | 41950 | 42000 | 41900 | 653 |
| 674 | 20240530 | 092800 | 2525533200 | 41900 | 41800 | 41950 | 41750 | 1899 |
| 675 | 20240530 | 092700 | 2446076800 | 41750 | 41750 | 41800 | 41700 | 1004 |
| 676 | 20240530 | 092600 | 2404153200 | 41750 | 41750 | 41750 | 41700 | 990 |
| 677 | 20240530 | 092500 | 2362831450 | 41750 | 41800 | 41850 | 41750 | 875 |
| 678 | 20240530 | 092400 | 2326273050 | 41800 | 41950 | 41950 | 41800 | 3525 |
| 679 | 20240530 | 092300 | 2178711250 | 41950 | 42050 | 42050 | 41900 | 1600 |
| 680 | 20240530 | 092200 | 2111515650 | 42000 | 42150 | 42200 | 42000 | 1266 |
| 681 | 20240530 | 092100 | 2058218850 | 42150 | 42150 | 42200 | 42150 | 891 |
| 682 | 20240530 | 092000 | 2020643850 | 42200 | 42200 | 42250 | 42150 | 1184 |
| 683 | 20240530 | 091900 | 1970682800 | 42200 | 42100 | 42200 | 42050 | 1002 |
| 684 | 20240530 | 091800 | 1928433150 | 42100 | 42100 | 42100 | 42000 | 331 |
| 685 | 20240530 | 091700 | 1914508400 | 42100 | 42100 | 42100 | 41950 | 7200 |
| 686 | 20240530 | 091600 | 1612290500 | 42100 | 42150 | 42200 | 42050 | 2190 |
| 687 | 20240530 | 091500 | 1520041050 | 42150 | 42100 | 42150 | 42100 | 1053 |
| 688 | 20240530 | 091400 | 1475683100 | 42100 | 42150 | 42200 | 41950 | 4278 |
| 689 | 20240530 | 091300 | 1295685600 | 42150 | 42200 | 42250 | 42100 | 1967 |
| 690 | 20240530 | 091200 | 1212726150 | 42200 | 42300 | 42300 | 42100 | 3025 |
| 691 | 20240530 | 091100 | 1085161800 | 42250 | 42000 | 42300 | 42000 | 3803 |
| 692 | 20240530 | 091000 | 924897050 | 41950 | 42000 | 42000 | 41850 | 1330 |
| 693 | 20240530 | 090900 | 869124000 | 42000 | 41900 | 42000 | 41900 | 1938 |
| 694 | 20240530 | 090800 | 787790200 | 41950 | 42000 | 42000 | 41750 | 1930 |
| 695 | 20240530 | 090700 | 706918250 | 42000 | 41750 | 42000 | 41550 | 3012 |
| 696 | 20240530 | 090600 | 580912400 | 41500 | 41350 | 41800 | 41350 | 897 |
| 697 | 20240530 | 090500 | 543653200 | 41300 | 41500 | 41500 | 41300 | 1107 |
| 698 | 20240530 | 090400 | 497839550 | 41500 | 41750 | 41900 | 41500 | 1813 |
| 699 | 20240530 | 090300 | 422290900 | 41800 | 41650 | 41950 | 41650 | 1242 |
| 700 | 20240530 | 090200 | 370355450 | 41650 | 41600 | 41700 | 41400 | 663 |
| 701 | 20240530 | 090100 | 342787050 | 41600 | 41300 | 41600 | 41200 | 2440 |
| 702 | 20240530 | 090000 | 241881050 | 41250 | 41750 | 41800 | 41250 | 5806 |