35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 3 | 20231213 | 203100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20231213 | 203000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20231213 | 202900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20231213 | 202800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20231213 | 202700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20231213 | 202600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20231213 | 202500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20231213 | 202400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20231213 | 202300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20231213 | 202200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20231213 | 202100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20231213 | 202000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20231213 | 201900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20231213 | 201800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20231213 | 201700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20231213 | 201600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20231213 | 201500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20231213 | 201400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20231213 | 201300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20231213 | 201200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20231213 | 201100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20231213 | 201000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20231213 | 200900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20231213 | 200800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20231213 | 200700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20231213 | 200600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20231213 | 200500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20231213 | 200400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20231213 | 200300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20231213 | 200200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 33 | 20231213 | 200100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20231213 | 200000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20231213 | 195900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20231213 | 195800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20231213 | 195700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20231213 | 195600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20231213 | 195500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20231213 | 195400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20231213 | 195300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20231213 | 195200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20231213 | 195100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20231213 | 195000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20231213 | 194900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20231213 | 194800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20231213 | 194700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20231213 | 194600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20231213 | 194500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20231213 | 194400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20231213 | 194300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20231213 | 194200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20231213 | 194100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20231213 | 194000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20231213 | 193900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20231213 | 193800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20231213 | 193700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20231213 | 193600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20231213 | 193500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20231213 | 193400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20231213 | 193300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20231213 | 193200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 63 | 20231213 | 193100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20231213 | 193000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20231213 | 192900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20231213 | 192800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20231213 | 192700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20231213 | 192600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20231213 | 192500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20231213 | 192400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20231213 | 192300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20231213 | 192200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20231213 | 192100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20231213 | 192000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20231213 | 191900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20231213 | 191800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20231213 | 191700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20231213 | 191600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20231213 | 191500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20231213 | 191400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20231213 | 191300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20231213 | 191200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20231213 | 191100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20231213 | 191000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20231213 | 190900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20231213 | 190800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20231213 | 190700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20231213 | 190600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20231213 | 190500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20231213 | 190400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20231213 | 190300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20231213 | 190200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 93 | 20231213 | 190100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20231213 | 190000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20231213 | 185900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20231213 | 185800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20231213 | 185700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20231213 | 185600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20231213 | 185500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20231213 | 185400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20231213 | 185300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20231213 | 185200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20231213 | 185100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20231213 | 185000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20231213 | 184900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20231213 | 184800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20231213 | 184700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20231213 | 184600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20231213 | 184500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20231213 | 184400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20231213 | 184300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20231213 | 184200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20231213 | 184100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20231213 | 184000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20231213 | 183900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20231213 | 183800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20231213 | 183700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20231213 | 183600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20231213 | 183500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20231213 | 183400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20231213 | 183300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20231213 | 183200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 123 | 20231213 | 183100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20231213 | 183000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20231213 | 182900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20231213 | 182800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20231213 | 182700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20231213 | 182600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20231213 | 182500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20231213 | 182400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20231213 | 182300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20231213 | 182200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20231213 | 182100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20231213 | 182000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20231213 | 181900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20231213 | 181800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20231213 | 181700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20231213 | 181600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20231213 | 181500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20231213 | 181400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20231213 | 181300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20231213 | 181200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20231213 | 181100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20231213 | 181000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20231213 | 180900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20231213 | 180800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20231213 | 180700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20231213 | 180600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20231213 | 180500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20231213 | 180400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20231213 | 180300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20231213 | 180200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 153 | 20231213 | 180100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20231213 | 180000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20231213 | 175900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20231213 | 175800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20231213 | 175700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20231213 | 175600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20231213 | 175500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20231213 | 175400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20231213 | 175300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20231213 | 175200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20231213 | 175100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20231213 | 175000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20231213 | 174900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20231213 | 174800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20231213 | 174700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20231213 | 174600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20231213 | 174500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20231213 | 174400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20231213 | 174300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20231213 | 174200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20231213 | 174100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20231213 | 174000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20231213 | 173900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20231213 | 173800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20231213 | 173700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20231213 | 173600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20231213 | 173500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20231213 | 173400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20231213 | 173300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20231213 | 173200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 183 | 20231213 | 173100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20231213 | 173000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20231213 | 172900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20231213 | 172800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20231213 | 172700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20231213 | 172600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20231213 | 172500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20231213 | 172400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20231213 | 172300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20231213 | 172200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20231213 | 172100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20231213 | 172000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20231213 | 171900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20231213 | 171800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20231213 | 171700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20231213 | 171600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20231213 | 171500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20231213 | 171400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20231213 | 171300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20231213 | 171200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20231213 | 171100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20231213 | 171000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20231213 | 170900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20231213 | 170800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20231213 | 170700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20231213 | 170600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20231213 | 170500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20231213 | 170400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20231213 | 170300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20231213 | 170200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 213 | 20231213 | 170100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20231213 | 170000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20231213 | 165900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20231213 | 165800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20231213 | 165700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20231213 | 165600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20231213 | 165500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20231213 | 165400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20231213 | 165300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20231213 | 165200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20231213 | 165100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20231213 | 165000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20231213 | 164900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20231213 | 164800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20231213 | 164700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20231213 | 164600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20231213 | 164500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20231213 | 164400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20231213 | 164300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20231213 | 164200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20231213 | 164100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20231213 | 164000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20231213 | 163900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20231213 | 163800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20231213 | 163700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20231213 | 163600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20231213 | 163500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20231213 | 163400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20231213 | 163300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20231213 | 163200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 243 | 20231213 | 163100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20231213 | 163000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20231213 | 162900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20231213 | 162800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20231213 | 162700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20231213 | 162600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20231213 | 162500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20231213 | 162400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20231213 | 162300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20231213 | 162200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20231213 | 162100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20231213 | 162000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20231213 | 161900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20231213 | 161800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20231213 | 161700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20231213 | 161600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20231213 | 161500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20231213 | 161400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20231213 | 161300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20231213 | 161200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20231213 | 161100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20231213 | 161000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20231213 | 160900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20231213 | 160800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20231213 | 160700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20231213 | 160600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20231213 | 160500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20231213 | 160400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20231213 | 160300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20231213 | 160200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 273 | 20231213 | 160100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20231213 | 160000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20231213 | 155900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20231213 | 155800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20231213 | 155700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20231213 | 155600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20231213 | 155500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20231213 | 155400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20231213 | 155300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20231213 | 155200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20231213 | 155100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20231213 | 155000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20231213 | 154900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20231213 | 154800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20231213 | 154700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20231213 | 154600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20231213 | 154500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20231213 | 154400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20231213 | 154300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20231213 | 154200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20231213 | 154100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20231213 | 154000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20231213 | 153900 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20231213 | 153800 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20231213 | 153700 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20231213 | 153600 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20231213 | 153500 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20231213 | 153400 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20231213 | 153300 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20231213 | 153200 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 303 | 20231213 | 153100 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20231213 | 153000 | 22667517410 | 4670 | 4670 | 4670 | 4670 | 47904 |
| 305 | 20231213 | 152900 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 306 | 20231213 | 152800 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 307 | 20231213 | 152700 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 308 | 20231213 | 152600 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 309 | 20231213 | 152500 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 310 | 20231213 | 152400 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 311 | 20231213 | 152300 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 312 | 20231213 | 152200 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 313 | 20231213 | 152100 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 314 | 20231213 | 152000 | 22443805730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 315 | 20231213 | 151900 | 22443805730 | 4685 | 4675 | 4685 | 4675 | 7645 |
| 316 | 20231213 | 151800 | 22408032215 | 4670 | 4675 | 4680 | 4670 | 6963 |
| 317 | 20231213 | 151700 | 22375479835 | 4680 | 4680 | 4685 | 4670 | 3076 |
| 318 | 20231213 | 151600 | 22361097685 | 4685 | 4690 | 4695 | 4670 | 18416 |
| 319 | 20231213 | 151500 | 22274815770 | 4690 | 4675 | 4690 | 4670 | 9700 |
| 320 | 20231213 | 151400 | 22229418070 | 4675 | 4675 | 4680 | 4665 | 9922 |
| 321 | 20231213 | 151300 | 22183069585 | 4670 | 4670 | 4675 | 4665 | 5229 |
| 322 | 20231213 | 151200 | 22158647815 | 4665 | 4665 | 4670 | 4655 | 8420 |
| 323 | 20231213 | 151100 | 22119377925 | 4660 | 4660 | 4665 | 4660 | 8718 |
| 324 | 20231213 | 151000 | 22078735200 | 4660 | 4660 | 4670 | 4660 | 12773 |
| 325 | 20231213 | 150900 | 22019122785 | 4660 | 4660 | 4670 | 4660 | 3773 |
| 326 | 20231213 | 150800 | 22001520135 | 4655 | 4660 | 4660 | 4650 | 6585 |
| 327 | 20231213 | 150700 | 21970856225 | 4650 | 4645 | 4655 | 4640 | 13452 |
| 328 | 20231213 | 150600 | 21908316225 | 4645 | 4645 | 4650 | 4640 | 7029 |
| 329 | 20231213 | 150500 | 21875661675 | 4640 | 4645 | 4650 | 4640 | 8711 |
| 330 | 20231213 | 150400 | 21835192955 | 4640 | 4645 | 4645 | 4635 | 11591 |
| 331 | 20231213 | 150300 | 21781426780 | 4645 | 4645 | 4650 | 4640 | 8640 |
| 332 | 20231213 | 150200 | 21741297245 | 4645 | 4630 | 4650 | 4625 | 54323 |
| 333 | 20231213 | 150100 | 21489554090 | 4640 | 4645 | 4650 | 4635 | 17430 |
| 334 | 20231213 | 150000 | 21408695045 | 4650 | 4655 | 4655 | 4645 | 7305 |
| 335 | 20231213 | 145900 | 21374721785 | 4655 | 4655 | 4660 | 4650 | 5991 |
| 336 | 20231213 | 145800 | 21346840220 | 4655 | 4650 | 4655 | 4650 | 6999 |
| 337 | 20231213 | 145700 | 21314283530 | 4650 | 4660 | 4660 | 4650 | 9228 |
| 338 | 20231213 | 145600 | 21271342390 | 4655 | 4660 | 4670 | 4650 | 5751 |
| 339 | 20231213 | 145500 | 21244548170 | 4655 | 4670 | 4675 | 4645 | 12580 |
| 340 | 20231213 | 145400 | 21185922365 | 4675 | 4670 | 4675 | 4665 | 5778 |
| 341 | 20231213 | 145300 | 21158924405 | 4670 | 4665 | 4670 | 4660 | 6263 |
| 342 | 20231213 | 145200 | 21129699305 | 4660 | 4655 | 4665 | 4650 | 11583 |
| 343 | 20231213 | 145100 | 21075751915 | 4660 | 4665 | 4665 | 4655 | 7176 |
| 344 | 20231213 | 145000 | 21042322035 | 4665 | 4655 | 4680 | 4655 | 7834 |
| 345 | 20231213 | 144900 | 21005733885 | 4650 | 4675 | 4675 | 4650 | 3452 |
| 346 | 20231213 | 144800 | 20989622695 | 4675 | 4670 | 4680 | 4650 | 14705 |
| 347 | 20231213 | 144700 | 20921018955 | 4665 | 4655 | 4670 | 4645 | 19040 |
| 348 | 20231213 | 144600 | 20832461585 | 4650 | 4665 | 4665 | 4650 | 8633 |
| 349 | 20231213 | 144500 | 20792263055 | 4665 | 4675 | 4675 | 4665 | 12356 |
| 350 | 20231213 | 144400 | 20734551235 | 4680 | 4685 | 4685 | 4675 | 3620 |
| 351 | 20231213 | 144300 | 20717600390 | 4685 | 4685 | 4690 | 4675 | 8056 |
| 352 | 20231213 | 144200 | 20679872375 | 4685 | 4685 | 4690 | 4680 | 4064 |
| 353 | 20231213 | 144100 | 20660828790 | 4690 | 4690 | 4690 | 4685 | 5331 |
| 354 | 20231213 | 144000 | 20635845785 | 4690 | 4695 | 4700 | 4685 | 14845 |
| 355 | 20231213 | 143900 | 20566164315 | 4690 | 4685 | 4695 | 4685 | 7459 |
| 356 | 20231213 | 143800 | 20531171475 | 4685 | 4680 | 4685 | 4670 | 5647 |
| 357 | 20231213 | 143700 | 20504738050 | 4675 | 4680 | 4685 | 4675 | 6187 |
| 358 | 20231213 | 143600 | 20475788930 | 4670 | 4655 | 4680 | 4655 | 18366 |
| 359 | 20231213 | 143500 | 20390087795 | 4655 | 4655 | 4665 | 4655 | 10957 |
| 360 | 20231213 | 143400 | 20339043760 | 4645 | 4660 | 4665 | 4640 | 21056 |
| 361 | 20231213 | 143300 | 20241163895 | 4655 | 4665 | 4670 | 4650 | 9635 |
| 362 | 20231213 | 143200 | 20196266295 | 4665 | 4670 | 4670 | 4660 | 7130 |
| 363 | 20231213 | 143100 | 20162985480 | 4665 | 4665 | 4675 | 4655 | 18869 |
| 364 | 20231213 | 143000 | 20074982615 | 4670 | 4680 | 4685 | 4665 | 11598 |
| 365 | 20231213 | 142900 | 20020799930 | 4680 | 4675 | 4680 | 4670 | 10162 |
| 366 | 20231213 | 142800 | 19973286575 | 4675 | 4690 | 4690 | 4670 | 11690 |
| 367 | 20231213 | 142700 | 19918571330 | 4690 | 4690 | 4690 | 4680 | 8204 |
| 368 | 20231213 | 142600 | 19880126590 | 4690 | 4690 | 4695 | 4690 | 7900 |
| 369 | 20231213 | 142500 | 19843059280 | 4690 | 4685 | 4695 | 4685 | 5664 |
| 370 | 20231213 | 142400 | 19816498455 | 4685 | 4690 | 4690 | 4680 | 4605 |
| 371 | 20231213 | 142300 | 19794926250 | 4690 | 4690 | 4695 | 4685 | 4268 |
| 372 | 20231213 | 142200 | 19774912410 | 4690 | 4680 | 4690 | 4680 | 6020 |
| 373 | 20231213 | 142100 | 19746695065 | 4680 | 4685 | 4685 | 4675 | 6737 |
| 374 | 20231213 | 142000 | 19715143695 | 4685 | 4670 | 4690 | 4670 | 10417 |
| 375 | 20231213 | 141900 | 19666350100 | 4675 | 4695 | 4695 | 4665 | 14595 |
| 376 | 20231213 | 141800 | 19598078325 | 4695 | 4690 | 4695 | 4685 | 5410 |
| 377 | 20231213 | 141700 | 19572704595 | 4690 | 4700 | 4700 | 4690 | 6014 |
| 378 | 20231213 | 141600 | 19544460460 | 4700 | 4685 | 4700 | 4685 | 18749 |
| 379 | 20231213 | 141500 | 19456408315 | 4690 | 4690 | 4695 | 4685 | 16221 |
| 380 | 20231213 | 141400 | 19380356755 | 4690 | 4695 | 4700 | 4690 | 13665 |
| 381 | 20231213 | 141300 | 19316243965 | 4695 | 4700 | 4705 | 4690 | 37310 |
| 382 | 20231213 | 141200 | 19140976205 | 4700 | 4725 | 4725 | 4695 | 54072 |
| 383 | 20231213 | 141100 | 18886436530 | 4725 | 4730 | 4735 | 4725 | 5977 |
| 384 | 20231213 | 141000 | 18858164790 | 4730 | 4730 | 4735 | 4725 | 3451 |
| 385 | 20231213 | 140900 | 18841839030 | 4730 | 4740 | 4745 | 4725 | 3154 |
| 386 | 20231213 | 140800 | 18826905065 | 4745 | 4730 | 4750 | 4725 | 7505 |
| 387 | 20231213 | 140700 | 18791347990 | 4725 | 4725 | 4735 | 4725 | 16067 |
| 388 | 20231213 | 140600 | 18715367600 | 4725 | 4745 | 4745 | 4720 | 38637 |
| 389 | 20231213 | 140500 | 18532670205 | 4750 | 4735 | 4750 | 4735 | 4674 |
| 390 | 20231213 | 140400 | 18510510785 | 4735 | 4745 | 4745 | 4735 | 8797 |
| 391 | 20231213 | 140300 | 18468831250 | 4745 | 4755 | 4755 | 4740 | 3367 |
| 392 | 20231213 | 140200 | 18452840960 | 4755 | 4750 | 4755 | 4745 | 7077 |
| 393 | 20231213 | 140100 | 18419233500 | 4755 | 4750 | 4760 | 4750 | 7300 |
| 394 | 20231213 | 140000 | 18384547210 | 4755 | 4765 | 4770 | 4755 | 7336 |
| 395 | 20231213 | 135900 | 18349628480 | 4765 | 4770 | 4780 | 4765 | 4820 |
| 396 | 20231213 | 135800 | 18326617605 | 4770 | 4780 | 4785 | 4770 | 5040 |
| 397 | 20231213 | 135700 | 18302555430 | 4780 | 4780 | 4785 | 4775 | 4324 |
| 398 | 20231213 | 135600 | 18281882700 | 4780 | 4780 | 4780 | 4775 | 4132 |
| 399 | 20231213 | 135500 | 18262134320 | 4780 | 4780 | 4780 | 4770 | 2910 |
| 400 | 20231213 | 135400 | 18248232630 | 4775 | 4770 | 4780 | 4770 | 1607 |
| 401 | 20231213 | 135300 | 18240558695 | 4770 | 4760 | 4775 | 4760 | 3622 |
| 402 | 20231213 | 135200 | 18223283280 | 4760 | 4765 | 4765 | 4755 | 3847 |
| 403 | 20231213 | 135100 | 18204959955 | 4765 | 4775 | 4775 | 4760 | 1672 |
| 404 | 20231213 | 135000 | 18196987785 | 4770 | 4765 | 4780 | 4760 | 5046 |
| 405 | 20231213 | 134900 | 18172912145 | 4760 | 4760 | 4770 | 4760 | 6614 |
| 406 | 20231213 | 134800 | 18141416525 | 4765 | 4780 | 4780 | 4760 | 6766 |
| 407 | 20231213 | 134700 | 18109169315 | 4780 | 4770 | 4780 | 4770 | 4648 |
| 408 | 20231213 | 134600 | 18086968500 | 4775 | 4775 | 4780 | 4770 | 5415 |
| 409 | 20231213 | 134500 | 18061132605 | 4775 | 4785 | 4785 | 4775 | 5097 |
| 410 | 20231213 | 134400 | 18036774125 | 4785 | 4785 | 4790 | 4780 | 3419 |
| 411 | 20231213 | 134300 | 18020404270 | 4790 | 4785 | 4790 | 4780 | 1786 |
| 412 | 20231213 | 134200 | 18011857205 | 4780 | 4785 | 4785 | 4780 | 2698 |
| 413 | 20231213 | 134100 | 17998948675 | 4785 | 4780 | 4785 | 4775 | 3664 |
| 414 | 20231213 | 134000 | 17981422490 | 4780 | 4780 | 4780 | 4775 | 4296 |
| 415 | 20231213 | 133900 | 17960887630 | 4780 | 4775 | 4785 | 4770 | 3102 |
| 416 | 20231213 | 133800 | 17946062740 | 4775 | 4770 | 4775 | 4770 | 4833 |
| 417 | 20231213 | 133700 | 17922996020 | 4770 | 4770 | 4770 | 4765 | 3912 |
| 418 | 20231213 | 133600 | 17904335830 | 4765 | 4780 | 4780 | 4760 | 3526 |
| 419 | 20231213 | 133500 | 17887524475 | 4770 | 4755 | 4775 | 4755 | 5654 |
| 420 | 20231213 | 133400 | 17860595690 | 4755 | 4765 | 4770 | 4755 | 3771 |
| 421 | 20231213 | 133300 | 17842635945 | 4770 | 4770 | 4770 | 4765 | 3179 |
| 422 | 20231213 | 133200 | 17827476750 | 4765 | 4775 | 4780 | 4760 | 11837 |
| 423 | 20231213 | 133100 | 17771026540 | 4775 | 4790 | 4790 | 4775 | 5276 |
| 424 | 20231213 | 133000 | 17745790225 | 4790 | 4795 | 4795 | 4785 | 6377 |
| 425 | 20231213 | 132900 | 17715230070 | 4795 | 4790 | 4795 | 4785 | 11071 |
| 426 | 20231213 | 132800 | 17662156910 | 4790 | 4790 | 4790 | 4785 | 3437 |
| 427 | 20231213 | 132700 | 17645695955 | 4785 | 4795 | 4795 | 4785 | 7507 |
| 428 | 20231213 | 132600 | 17609733435 | 4790 | 4790 | 4795 | 4790 | 5109 |
| 429 | 20231213 | 132500 | 17585247445 | 4790 | 4775 | 4795 | 4775 | 20056 |
| 430 | 20231213 | 132400 | 17489287770 | 4775 | 4780 | 4785 | 4775 | 8583 |
| 431 | 20231213 | 132300 | 17448267730 | 4785 | 4785 | 4785 | 4780 | 5224 |
| 432 | 20231213 | 132200 | 17423274165 | 4785 | 4780 | 4785 | 4775 | 3964 |
| 433 | 20231213 | 132100 | 17404329750 | 4775 | 4790 | 4790 | 4775 | 5018 |
| 434 | 20231213 | 132000 | 17380328745 | 4785 | 4785 | 4795 | 4780 | 6311 |
| 435 | 20231213 | 131900 | 17350099520 | 4785 | 4790 | 4790 | 4780 | 3096 |
| 436 | 20231213 | 131800 | 17335278560 | 4790 | 4785 | 4790 | 4785 | 4427 |
| 437 | 20231213 | 131700 | 17314092300 | 4785 | 4775 | 4790 | 4770 | 11866 |
| 438 | 20231213 | 131600 | 17257367435 | 4775 | 4770 | 4775 | 4765 | 2458 |
| 439 | 20231213 | 131500 | 17245636215 | 4770 | 4770 | 4775 | 4765 | 4761 |
| 440 | 20231213 | 131400 | 17222924915 | 4770 | 4770 | 4780 | 4765 | 4433 |
| 441 | 20231213 | 131300 | 17201759880 | 4765 | 4770 | 4770 | 4755 | 3535 |
| 442 | 20231213 | 131200 | 17184930660 | 4775 | 4750 | 4780 | 4740 | 16524 |
| 443 | 20231213 | 131100 | 17106332855 | 4755 | 4755 | 4770 | 4750 | 11017 |
| 444 | 20231213 | 131000 | 17053904745 | 4760 | 4770 | 4775 | 4760 | 7082 |
| 445 | 20231213 | 130900 | 17020173280 | 4770 | 4780 | 4780 | 4770 | 7165 |
| 446 | 20231213 | 130800 | 16985972485 | 4785 | 4795 | 4800 | 4780 | 9271 |
| 447 | 20231213 | 130700 | 16941569350 | 4795 | 4815 | 4825 | 4795 | 15017 |
| 448 | 20231213 | 130600 | 16869327335 | 4820 | 4815 | 4820 | 4815 | 5959 |
| 449 | 20231213 | 130500 | 16840617320 | 4815 | 4815 | 4820 | 4810 | 8391 |
| 450 | 20231213 | 130400 | 16800204165 | 4815 | 4810 | 4815 | 4810 | 9693 |
| 451 | 20231213 | 130300 | 16753563060 | 4810 | 4805 | 4815 | 4805 | 6140 |
| 452 | 20231213 | 130200 | 16724045895 | 4805 | 4795 | 4810 | 4795 | 11889 |
| 453 | 20231213 | 130100 | 16666901105 | 4800 | 4800 | 4800 | 4795 | 5082 |
| 454 | 20231213 | 130000 | 16642511415 | 4800 | 4795 | 4800 | 4790 | 8961 |
| 455 | 20231213 | 125900 | 16599513525 | 4795 | 4795 | 4795 | 4790 | 3515 |
| 456 | 20231213 | 125800 | 16582661525 | 4795 | 4795 | 4800 | 4790 | 4477 |
| 457 | 20231213 | 125700 | 16561193900 | 4795 | 4790 | 4800 | 4790 | 3501 |
| 458 | 20231213 | 125600 | 16544408130 | 4800 | 4780 | 4800 | 4775 | 12427 |
| 459 | 20231213 | 125500 | 16484869590 | 4780 | 4775 | 4780 | 4775 | 5578 |
| 460 | 20231213 | 125400 | 16458217390 | 4775 | 4790 | 4790 | 4770 | 4450 |
| 461 | 20231213 | 125300 | 16436978695 | 4780 | 4775 | 4790 | 4775 | 5569 |
| 462 | 20231213 | 125200 | 16410350665 | 4770 | 4775 | 4775 | 4765 | 20817 |
| 463 | 20231213 | 125100 | 16311091330 | 4775 | 4780 | 4785 | 4770 | 2654 |
| 464 | 20231213 | 125000 | 16298408890 | 4780 | 4780 | 4795 | 4780 | 5473 |
| 465 | 20231213 | 124900 | 16272216170 | 4780 | 4785 | 4785 | 4780 | 4450 |
| 466 | 20231213 | 124800 | 16250937975 | 4785 | 4795 | 4795 | 4780 | 5038 |
| 467 | 20231213 | 124700 | 16226824195 | 4795 | 4775 | 4800 | 4775 | 8288 |
| 468 | 20231213 | 124600 | 16187134065 | 4770 | 4780 | 4785 | 4770 | 5244 |
| 469 | 20231213 | 124500 | 16162069435 | 4780 | 4790 | 4790 | 4770 | 19720 |
| 470 | 20231213 | 124400 | 16067758405 | 4790 | 4790 | 4795 | 4785 | 4898 |
| 471 | 20231213 | 124300 | 16044289520 | 4790 | 4805 | 4805 | 4790 | 10024 |
| 472 | 20231213 | 124200 | 15996199840 | 4810 | 4810 | 4810 | 4805 | 9603 |
| 473 | 20231213 | 124100 | 15950024650 | 4810 | 4805 | 4815 | 4800 | 4805 |
| 474 | 20231213 | 124000 | 15926920525 | 4805 | 4795 | 4805 | 4785 | 8406 |
| 475 | 20231213 | 123900 | 15886616540 | 4795 | 4810 | 4810 | 4790 | 19390 |
| 476 | 20231213 | 123800 | 15793473495 | 4815 | 4820 | 4825 | 4810 | 12743 |
| 477 | 20231213 | 123700 | 15732092345 | 4815 | 4825 | 4830 | 4810 | 48641 |
| 478 | 20231213 | 123600 | 15497498065 | 4825 | 4820 | 4825 | 4815 | 17547 |
| 479 | 20231213 | 123500 | 15412889660 | 4815 | 4805 | 4815 | 4800 | 17882 |
| 480 | 20231213 | 123400 | 15326859630 | 4805 | 4805 | 4805 | 4795 | 6454 |
| 481 | 20231213 | 123300 | 15295873475 | 4800 | 4805 | 4810 | 4800 | 8852 |
| 482 | 20231213 | 123200 | 15253338855 | 4805 | 4790 | 4810 | 4790 | 10331 |
| 483 | 20231213 | 123100 | 15203716135 | 4790 | 4805 | 4810 | 4785 | 13302 |
| 484 | 20231213 | 123000 | 15139879230 | 4805 | 4805 | 4810 | 4805 | 29812 |
| 485 | 20231213 | 122900 | 14996551080 | 4805 | 4780 | 4805 | 4775 | 48695 |
| 486 | 20231213 | 122800 | 14763090725 | 4780 | 4775 | 4780 | 4770 | 6429 |
| 487 | 20231213 | 122700 | 14732384020 | 4770 | 4775 | 4775 | 4770 | 3622 |
| 488 | 20231213 | 122600 | 14715091660 | 4775 | 4770 | 4780 | 4770 | 6451 |
| 489 | 20231213 | 122500 | 14684292630 | 4770 | 4770 | 4775 | 4765 | 4131 |
| 490 | 20231213 | 122400 | 14664587595 | 4770 | 4765 | 4770 | 4750 | 2426 |
| 491 | 20231213 | 122300 | 14653026390 | 4760 | 4750 | 4765 | 4750 | 5929 |
| 492 | 20231213 | 122200 | 14624802805 | 4755 | 4755 | 4755 | 4745 | 2786 |
| 493 | 20231213 | 122100 | 14611567230 | 4745 | 4755 | 4760 | 4745 | 5872 |
| 494 | 20231213 | 122000 | 14583653900 | 4755 | 4750 | 4760 | 4745 | 5682 |
| 495 | 20231213 | 121900 | 14556647645 | 4750 | 4750 | 4750 | 4740 | 5636 |
| 496 | 20231213 | 121800 | 14529901675 | 4750 | 4755 | 4760 | 4750 | 2354 |
| 497 | 20231213 | 121700 | 14518712970 | 4750 | 4745 | 4755 | 4740 | 15107 |
| 498 | 20231213 | 121600 | 14446973310 | 4750 | 4745 | 4765 | 4740 | 14804 |
| 499 | 20231213 | 121500 | 14376654265 | 4745 | 4765 | 4770 | 4740 | 9939 |
| 500 | 20231213 | 121400 | 14329401205 | 4765 | 4785 | 4785 | 4760 | 10458 |
| 501 | 20231213 | 121300 | 14279475835 | 4785 | 4790 | 4790 | 4785 | 5632 |
| 502 | 20231213 | 121200 | 14252503855 | 4790 | 4785 | 4790 | 4775 | 7485 |
| 503 | 20231213 | 121100 | 14216693100 | 4785 | 4785 | 4790 | 4780 | 3945 |
| 504 | 20231213 | 121000 | 14197813050 | 4780 | 4780 | 4785 | 4780 | 4464 |
| 505 | 20231213 | 120900 | 14176474025 | 4780 | 4780 | 4780 | 4770 | 4443 |
| 506 | 20231213 | 120800 | 14155250105 | 4775 | 4770 | 4780 | 4770 | 4872 |
| 507 | 20231213 | 120700 | 14131984145 | 4770 | 4780 | 4780 | 4765 | 9353 |
| 508 | 20231213 | 120600 | 14087362620 | 4780 | 4780 | 4780 | 4775 | 4037 |
| 509 | 20231213 | 120500 | 14068077870 | 4780 | 4780 | 4785 | 4775 | 6127 |
| 510 | 20231213 | 120400 | 14038792230 | 4785 | 4780 | 4785 | 4780 | 9558 |
| 511 | 20231213 | 120300 | 13993086590 | 4780 | 4780 | 4780 | 4770 | 4669 |
| 512 | 20231213 | 120200 | 13970784330 | 4780 | 4775 | 4780 | 4770 | 7213 |
| 513 | 20231213 | 120100 | 13936320370 | 4775 | 4765 | 4775 | 4765 | 8091 |
| 514 | 20231213 | 120000 | 13897734670 | 4760 | 4765 | 4765 | 4760 | 1807 |
| 515 | 20231213 | 115900 | 13889127230 | 4765 | 4775 | 4775 | 4760 | 8721 |
| 516 | 20231213 | 115800 | 13847558315 | 4775 | 4775 | 4780 | 4765 | 8114 |
| 517 | 20231213 | 115700 | 13808839530 | 4775 | 4780 | 4780 | 4775 | 8287 |
| 518 | 20231213 | 115600 | 13769235020 | 4775 | 4780 | 4780 | 4775 | 8828 |
| 519 | 20231213 | 115500 | 13727041495 | 4780 | 4770 | 4780 | 4770 | 9429 |
| 520 | 20231213 | 115400 | 13682020940 | 4770 | 4765 | 4770 | 4760 | 7636 |
| 521 | 20231213 | 115300 | 13645609115 | 4760 | 4765 | 4765 | 4760 | 6675 |
| 522 | 20231213 | 115200 | 13613824210 | 4770 | 4765 | 4770 | 4760 | 7961 |
| 523 | 20231213 | 115100 | 13575915355 | 4765 | 4755 | 4770 | 4750 | 21144 |
| 524 | 20231213 | 115000 | 13475255150 | 4755 | 4750 | 4755 | 4745 | 5591 |
| 525 | 20231213 | 114900 | 13448689775 | 4745 | 4745 | 4750 | 4745 | 2821 |
| 526 | 20231213 | 114800 | 13435296270 | 4750 | 4750 | 4755 | 4750 | 11310 |
| 527 | 20231213 | 114700 | 13381559655 | 4750 | 4750 | 4755 | 4740 | 3178 |
| 528 | 20231213 | 114600 | 13366463085 | 4740 | 4735 | 4755 | 4735 | 9914 |
| 529 | 20231213 | 114500 | 13319442365 | 4740 | 4750 | 4755 | 4740 | 10705 |
| 530 | 20231213 | 114400 | 13268672300 | 4750 | 4750 | 4755 | 4745 | 6111 |
| 531 | 20231213 | 114300 | 13239628585 | 4750 | 4765 | 4765 | 4750 | 6977 |
| 532 | 20231213 | 114200 | 13206418395 | 4760 | 4760 | 4770 | 4750 | 17374 |
| 533 | 20231213 | 114100 | 13123695155 | 4765 | 4760 | 4770 | 4755 | 17970 |
| 534 | 20231213 | 114000 | 13038100980 | 4760 | 4745 | 4760 | 4735 | 11725 |
| 535 | 20231213 | 113900 | 12982439445 | 4740 | 4755 | 4755 | 4740 | 5189 |
| 536 | 20231213 | 113800 | 12957794915 | 4755 | 4725 | 4760 | 4725 | 20865 |
| 537 | 20231213 | 113700 | 12858743430 | 4730 | 4740 | 4745 | 4725 | 23955 |
| 538 | 20231213 | 113600 | 12745302160 | 4740 | 4730 | 4745 | 4725 | 21993 |
| 539 | 20231213 | 113500 | 12641154985 | 4730 | 4725 | 4765 | 4725 | 38499 |
| 540 | 20231213 | 113400 | 12458384585 | 4730 | 4740 | 4745 | 4720 | 25992 |
| 541 | 20231213 | 113300 | 12335381615 | 4740 | 4805 | 4810 | 4735 | 47296 |
| 542 | 20231213 | 113200 | 12109460420 | 4805 | 4790 | 4805 | 4750 | 81653 |
| 543 | 20231213 | 113100 | 11719445370 | 4790 | 4760 | 4790 | 4760 | 79117 |
| 544 | 20231213 | 113000 | 11342401400 | 4810 | 4810 | 4810 | 4810 | 0 |
| 545 | 20231213 | 112900 | 11342401400 | 4810 | 4790 | 4810 | 4790 | 102447 |
| 546 | 20231213 | 112800 | 10850385965 | 4790 | 4785 | 4795 | 4770 | 31855 |
| 547 | 20231213 | 112700 | 10698074280 | 4785 | 4770 | 4790 | 4765 | 40089 |
| 548 | 20231213 | 112600 | 10506446355 | 4770 | 4750 | 4775 | 4750 | 38341 |
| 549 | 20231213 | 112500 | 10323750980 | 4750 | 4745 | 4755 | 4745 | 21381 |
| 550 | 20231213 | 112400 | 10222192565 | 4745 | 4735 | 4745 | 4730 | 10970 |
| 551 | 20231213 | 112300 | 10170205870 | 4730 | 4710 | 4740 | 4710 | 27289 |
| 552 | 20231213 | 112200 | 10041276440 | 4715 | 4700 | 4720 | 4700 | 13857 |
| 553 | 20231213 | 112100 | 9975979345 | 4710 | 4705 | 4715 | 4700 | 7740 |
| 554 | 20231213 | 112000 | 9939534965 | 4705 | 4715 | 4720 | 4705 | 9719 |
| 555 | 20231213 | 111900 | 9893710420 | 4720 | 4715 | 4720 | 4705 | 12177 |
| 556 | 20231213 | 111800 | 9836369505 | 4710 | 4750 | 4750 | 4710 | 14233 |
| 557 | 20231213 | 111700 | 9769014910 | 4750 | 4735 | 4755 | 4730 | 23353 |
| 558 | 20231213 | 111600 | 9658238215 | 4750 | 4750 | 4755 | 4735 | 17883 |
| 559 | 20231213 | 111500 | 9573286755 | 4750 | 4765 | 4770 | 4740 | 14233 |
| 560 | 20231213 | 111400 | 9505649985 | 4770 | 4775 | 4780 | 4755 | 46424 |
| 561 | 20231213 | 111300 | 9284330125 | 4780 | 4705 | 4780 | 4705 | 80647 |
| 562 | 20231213 | 111200 | 8901721065 | 4710 | 4720 | 4735 | 4705 | 55632 |
| 563 | 20231213 | 111100 | 8638883165 | 4720 | 4745 | 4760 | 4720 | 35135 |
| 564 | 20231213 | 111000 | 8472383515 | 4750 | 4740 | 4750 | 4740 | 17388 |
| 565 | 20231213 | 110900 | 8389908635 | 4740 | 4730 | 4740 | 4720 | 18174 |
| 566 | 20231213 | 110800 | 8303923570 | 4730 | 4750 | 4750 | 4725 | 23650 |
| 567 | 20231213 | 110700 | 8191933625 | 4750 | 4730 | 4755 | 4710 | 70302 |
| 568 | 20231213 | 110600 | 7858778585 | 4725 | 4705 | 4730 | 4705 | 26375 |
| 569 | 20231213 | 110500 | 7734327055 | 4710 | 4680 | 4710 | 4655 | 42973 |
| 570 | 20231213 | 110400 | 7533029555 | 4680 | 4700 | 4700 | 4675 | 12703 |
| 571 | 20231213 | 110300 | 7473460645 | 4700 | 4695 | 4710 | 4685 | 23027 |
| 572 | 20231213 | 110200 | 7365342800 | 4695 | 4700 | 4710 | 4690 | 15507 |
| 573 | 20231213 | 110100 | 7292486675 | 4700 | 4715 | 4715 | 4690 | 30532 |
| 574 | 20231213 | 110000 | 7149080490 | 4710 | 4710 | 4710 | 4700 | 26486 |
| 575 | 20231213 | 105900 | 7024487155 | 4705 | 4735 | 4735 | 4705 | 23884 |
| 576 | 20231213 | 105800 | 6911744875 | 4740 | 4725 | 4740 | 4725 | 27295 |
| 577 | 20231213 | 105700 | 6782583085 | 4725 | 4715 | 4740 | 4715 | 66082 |
| 578 | 20231213 | 105600 | 6470202375 | 4715 | 4700 | 4715 | 4695 | 42642 |
| 579 | 20231213 | 105500 | 6269514655 | 4700 | 4690 | 4700 | 4685 | 31374 |
| 580 | 20231213 | 105400 | 6122229960 | 4690 | 4685 | 4690 | 4670 | 10813 |
| 581 | 20231213 | 105300 | 6071622270 | 4685 | 4655 | 4690 | 4655 | 43321 |
| 582 | 20231213 | 105200 | 5869130505 | 4650 | 4650 | 4660 | 4650 | 7602 |
| 583 | 20231213 | 105100 | 5833727515 | 4645 | 4655 | 4665 | 4645 | 29520 |
| 584 | 20231213 | 105000 | 5696282350 | 4655 | 4670 | 4670 | 4650 | 21299 |
| 585 | 20231213 | 104900 | 5596988845 | 4665 | 4660 | 4675 | 4660 | 16159 |
| 586 | 20231213 | 104800 | 5521586430 | 4660 | 4665 | 4670 | 4655 | 11989 |
| 587 | 20231213 | 104700 | 5465657750 | 4665 | 4660 | 4675 | 4650 | 23720 |
| 588 | 20231213 | 104600 | 5354962950 | 4655 | 4665 | 4675 | 4655 | 18645 |
| 589 | 20231213 | 104500 | 5267942015 | 4665 | 4645 | 4665 | 4645 | 30366 |
| 590 | 20231213 | 104400 | 5126598935 | 4645 | 4645 | 4650 | 4640 | 19773 |
| 591 | 20231213 | 104300 | 5034748240 | 4645 | 4655 | 4655 | 4640 | 11114 |
| 592 | 20231213 | 104200 | 4983096885 | 4655 | 4630 | 4660 | 4625 | 28704 |
| 593 | 20231213 | 104100 | 4849886390 | 4630 | 4640 | 4645 | 4625 | 23380 |
| 594 | 20231213 | 104000 | 4741513960 | 4635 | 4615 | 4640 | 4615 | 33774 |
| 595 | 20231213 | 103900 | 4585329870 | 4620 | 4615 | 4620 | 4605 | 15403 |
| 596 | 20231213 | 103800 | 4514262960 | 4615 | 4605 | 4615 | 4600 | 21471 |
| 597 | 20231213 | 103700 | 4415362695 | 4595 | 4595 | 4600 | 4590 | 16503 |
| 598 | 20231213 | 103600 | 4339490260 | 4595 | 4595 | 4600 | 4585 | 10864 |
| 599 | 20231213 | 103500 | 4289574745 | 4595 | 4585 | 4600 | 4585 | 29238 |
| 600 | 20231213 | 103400 | 4155263990 | 4585 | 4580 | 4585 | 4560 | 12865 |
| 601 | 20231213 | 103300 | 4096352455 | 4570 | 4555 | 4580 | 4550 | 32513 |
| 602 | 20231213 | 103200 | 3947712390 | 4555 | 4550 | 4555 | 4550 | 1466 |
| 603 | 20231213 | 103100 | 3941035835 | 4555 | 4540 | 4555 | 4540 | 5990 |
| 604 | 20231213 | 103000 | 3913785180 | 4545 | 4550 | 4550 | 4545 | 2144 |
| 605 | 20231213 | 102900 | 3904032655 | 4550 | 4545 | 4555 | 4545 | 3941 |
| 606 | 20231213 | 102800 | 3886105830 | 4550 | 4545 | 4550 | 4540 | 2119 |
| 607 | 20231213 | 102700 | 3876472795 | 4545 | 4540 | 4545 | 4540 | 1300 |
| 608 | 20231213 | 102600 | 3870568430 | 4540 | 4560 | 4565 | 4535 | 15827 |
| 609 | 20231213 | 102500 | 3798731230 | 4565 | 4535 | 4565 | 4535 | 14401 |
| 610 | 20231213 | 102400 | 3733218080 | 4535 | 4540 | 4540 | 4535 | 5025 |
| 611 | 20231213 | 102300 | 3710427400 | 4540 | 4535 | 4540 | 4530 | 3266 |
| 612 | 20231213 | 102200 | 3695609275 | 4535 | 4555 | 4560 | 4535 | 5562 |
| 613 | 20231213 | 102100 | 3670325290 | 4555 | 4535 | 4555 | 4535 | 40064 |
| 614 | 20231213 | 102000 | 3488195940 | 4535 | 4530 | 4540 | 4530 | 11803 |
| 615 | 20231213 | 101900 | 3434681175 | 4530 | 4520 | 4530 | 4520 | 24609 |
| 616 | 20231213 | 101800 | 3323253745 | 4520 | 4510 | 4530 | 4505 | 32656 |
| 617 | 20231213 | 101700 | 3175672580 | 4515 | 4510 | 4515 | 4505 | 10088 |
| 618 | 20231213 | 101600 | 3130176675 | 4510 | 4485 | 4510 | 4485 | 11491 |
| 619 | 20231213 | 101500 | 3078513650 | 4490 | 4485 | 4490 | 4480 | 1916 |
| 620 | 20231213 | 101400 | 3069919370 | 4475 | 4480 | 4485 | 4475 | 3656 |
| 621 | 20231213 | 101300 | 3053531130 | 4480 | 4480 | 4480 | 4480 | 885 |
| 622 | 20231213 | 101200 | 3049566330 | 4480 | 4470 | 4480 | 4470 | 1502 |
| 623 | 20231213 | 101100 | 3042843960 | 4475 | 4485 | 4490 | 4470 | 11510 |
| 624 | 20231213 | 101000 | 2991359520 | 4485 | 4490 | 4490 | 4485 | 1258 |
| 625 | 20231213 | 100900 | 2985715235 | 4480 | 4495 | 4495 | 4480 | 9612 |
| 626 | 20231213 | 100800 | 2942576000 | 4495 | 4480 | 4495 | 4480 | 2605 |
| 627 | 20231213 | 100700 | 2930882795 | 4475 | 4480 | 4485 | 4475 | 1377 |
| 628 | 20231213 | 100600 | 2924719010 | 4475 | 4455 | 4475 | 4455 | 8019 |
| 629 | 20231213 | 100500 | 2888897070 | 4465 | 4460 | 4465 | 4460 | 3112 |
| 630 | 20231213 | 100400 | 2875014925 | 4460 | 4480 | 4480 | 4455 | 15280 |
| 631 | 20231213 | 100300 | 2806656815 | 4480 | 4485 | 4490 | 4480 | 9344 |
| 632 | 20231213 | 100200 | 2764768060 | 4490 | 4485 | 4490 | 4485 | 2245 |
| 633 | 20231213 | 100100 | 2754696645 | 4480 | 4500 | 4505 | 4480 | 19236 |
| 634 | 20231213 | 100000 | 2668208470 | 4500 | 4515 | 4515 | 4500 | 24769 |
| 635 | 20231213 | 095900 | 2556621670 | 4515 | 4500 | 4520 | 4500 | 18678 |
| 636 | 20231213 | 095800 | 2472406405 | 4500 | 4500 | 4510 | 4500 | 2955 |
| 637 | 20231213 | 095700 | 2459093885 | 4500 | 4490 | 4520 | 4490 | 37378 |
| 638 | 20231213 | 095600 | 2290727205 | 4495 | 4475 | 4495 | 4475 | 8821 |
| 639 | 20231213 | 095500 | 2251200610 | 4475 | 4490 | 4490 | 4470 | 19828 |
| 640 | 20231213 | 095400 | 2162357320 | 4490 | 4485 | 4490 | 4480 | 11255 |
| 641 | 20231213 | 095300 | 2111839340 | 4490 | 4475 | 4490 | 4475 | 16431 |
| 642 | 20231213 | 095200 | 2038196735 | 4475 | 4470 | 4475 | 4465 | 7673 |
| 643 | 20231213 | 095100 | 2003899690 | 4465 | 4455 | 4470 | 4455 | 6658 |
| 644 | 20231213 | 095000 | 1974210535 | 4450 | 4440 | 4450 | 4435 | 6828 |
| 645 | 20231213 | 094900 | 1943863020 | 4435 | 4430 | 4435 | 4425 | 2769 |
| 646 | 20231213 | 094800 | 1931584370 | 4430 | 4425 | 4430 | 4425 | 1370 |
| 647 | 20231213 | 094700 | 1925520225 | 4420 | 4420 | 4425 | 4420 | 1213 |
| 648 | 20231213 | 094600 | 1920154115 | 4425 | 4430 | 4430 | 4425 | 2370 |
| 649 | 20231213 | 094500 | 1909664270 | 4425 | 4425 | 4425 | 4420 | 3925 |
| 650 | 20231213 | 094400 | 1892305765 | 4420 | 4425 | 4430 | 4420 | 1122 |
| 651 | 20231213 | 094300 | 1887342275 | 4430 | 4425 | 4430 | 4425 | 2226 |
| 652 | 20231213 | 094200 | 1877491225 | 4425 | 4425 | 4430 | 4420 | 2891 |
| 653 | 20231213 | 094100 | 1864697110 | 4430 | 4435 | 4435 | 4425 | 5201 |
| 654 | 20231213 | 094000 | 1841651560 | 4435 | 4440 | 4440 | 4435 | 2803 |
| 655 | 20231213 | 093900 | 1829216445 | 4435 | 4450 | 4450 | 4435 | 12660 |
| 656 | 20231213 | 093800 | 1772979700 | 4450 | 4455 | 4455 | 4445 | 2282 |
| 657 | 20231213 | 093700 | 1762823165 | 4455 | 4465 | 4470 | 4455 | 7676 |
| 658 | 20231213 | 093600 | 1728566320 | 4465 | 4460 | 4465 | 4455 | 3989 |
| 659 | 20231213 | 093500 | 1710777160 | 4455 | 4450 | 4455 | 4450 | 3596 |
| 660 | 20231213 | 093400 | 1694758855 | 4450 | 4455 | 4455 | 4450 | 1818 |
| 661 | 20231213 | 093300 | 1686665030 | 4450 | 4455 | 4460 | 4450 | 6509 |
| 662 | 20231213 | 093200 | 1657686010 | 4455 | 4455 | 4460 | 4455 | 8423 |
| 663 | 20231213 | 093100 | 1620133200 | 4455 | 4460 | 4460 | 4455 | 3045 |
| 664 | 20231213 | 093000 | 1606564455 | 4455 | 4465 | 4465 | 4455 | 8756 |
| 665 | 20231213 | 092900 | 1567543540 | 4465 | 4470 | 4470 | 4460 | 16976 |
| 666 | 20231213 | 092800 | 1491787700 | 4470 | 4475 | 4480 | 4465 | 14511 |
| 667 | 20231213 | 092700 | 1426889470 | 4475 | 4485 | 4485 | 4470 | 15541 |
| 668 | 20231213 | 092600 | 1357364285 | 4485 | 4500 | 4500 | 4475 | 15506 |
| 669 | 20231213 | 092500 | 1287725725 | 4505 | 4475 | 4510 | 4470 | 51554 |
| 670 | 20231213 | 092400 | 1056348510 | 4475 | 4445 | 4475 | 4445 | 12169 |
| 671 | 20231213 | 092300 | 1002063980 | 4440 | 4455 | 4455 | 4440 | 7437 |
| 672 | 20231213 | 092200 | 968976775 | 4450 | 4475 | 4480 | 4450 | 21884 |
| 673 | 20231213 | 092100 | 871241550 | 4480 | 4445 | 4480 | 4440 | 17814 |
| 674 | 20231213 | 092000 | 791764460 | 4445 | 4440 | 4445 | 4435 | 12743 |
| 675 | 20231213 | 091900 | 735148195 | 4440 | 4445 | 4455 | 4440 | 10323 |
| 676 | 20231213 | 091800 | 689255230 | 4440 | 4420 | 4440 | 4420 | 6928 |
| 677 | 20231213 | 091700 | 658533600 | 4420 | 4420 | 4420 | 4415 | 2764 |
| 678 | 20231213 | 091600 | 646321485 | 4415 | 4430 | 4430 | 4415 | 3667 |
| 679 | 20231213 | 091500 | 630097115 | 4430 | 4425 | 4430 | 4425 | 1323 |
| 680 | 20231213 | 091400 | 624238005 | 4425 | 4415 | 4425 | 4415 | 9915 |
| 681 | 20231213 | 091300 | 580377705 | 4415 | 4410 | 4415 | 4405 | 2124 |
| 682 | 20231213 | 091200 | 571006715 | 4410 | 4410 | 4420 | 4410 | 8279 |
| 683 | 20231213 | 091100 | 534478095 | 4420 | 4405 | 4420 | 4405 | 2991 |
| 684 | 20231213 | 091000 | 521295800 | 4405 | 4430 | 4430 | 4405 | 21026 |
| 685 | 20231213 | 090900 | 428351805 | 4420 | 4405 | 4440 | 4405 | 18325 |
| 686 | 20231213 | 090800 | 347313340 | 4405 | 4400 | 4405 | 4395 | 8619 |
| 687 | 20231213 | 090700 | 309377160 | 4395 | 4370 | 4395 | 4370 | 3899 |
| 688 | 20231213 | 090600 | 292319105 | 4370 | 4365 | 4370 | 4365 | 5183 |
| 689 | 20231213 | 090500 | 269672965 | 4375 | 4370 | 4375 | 4365 | 9300 |
| 690 | 20231213 | 090400 | 229046060 | 4375 | 4380 | 4380 | 4370 | 8243 |
| 691 | 20231213 | 090300 | 192985120 | 4385 | 4380 | 4385 | 4375 | 963 |
| 692 | 20231213 | 090200 | 188767085 | 4385 | 4365 | 4385 | 4365 | 1241 |
| 693 | 20231213 | 090100 | 183335280 | 4365 | 4365 | 4375 | 4360 | 7806 |
| 694 | 20231213 | 090000 | 149213275 | 4370 | 4375 | 4395 | 4360 | 34105 |