34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 3 | 20231219 | 203200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20231219 | 203100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20231219 | 203000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20231219 | 202900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20231219 | 202800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20231219 | 202700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20231219 | 202600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20231219 | 202500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20231219 | 202400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20231219 | 202300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20231219 | 202200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20231219 | 202100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20231219 | 202000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20231219 | 201900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20231219 | 201800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20231219 | 201700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20231219 | 201600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20231219 | 201500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20231219 | 201400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20231219 | 201300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20231219 | 201200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20231219 | 201100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20231219 | 201000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20231219 | 200900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20231219 | 200800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20231219 | 200700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20231219 | 200600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20231219 | 200500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20231219 | 200400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20231219 | 200300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 33 | 20231219 | 200200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20231219 | 200100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20231219 | 200000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20231219 | 195900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20231219 | 195800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20231219 | 195700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20231219 | 195600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20231219 | 195500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20231219 | 195400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20231219 | 195300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20231219 | 195200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20231219 | 195100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20231219 | 195000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20231219 | 194900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20231219 | 194800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20231219 | 194700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20231219 | 194600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20231219 | 194500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20231219 | 194400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20231219 | 194300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20231219 | 194200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20231219 | 194100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20231219 | 194000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20231219 | 193900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20231219 | 193800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20231219 | 193700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20231219 | 193600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20231219 | 193500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20231219 | 193400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20231219 | 193300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 63 | 20231219 | 193200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20231219 | 193100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20231219 | 193000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20231219 | 192900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20231219 | 192800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20231219 | 192700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20231219 | 192600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20231219 | 192500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20231219 | 192400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20231219 | 192300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20231219 | 192200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20231219 | 192100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20231219 | 192000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20231219 | 191900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20231219 | 191800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20231219 | 191700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20231219 | 191600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20231219 | 191500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20231219 | 191400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20231219 | 191300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20231219 | 191200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20231219 | 191100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20231219 | 191000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20231219 | 190900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20231219 | 190800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20231219 | 190700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20231219 | 190600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20231219 | 190500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20231219 | 190400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20231219 | 190300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 93 | 20231219 | 190200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20231219 | 190100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20231219 | 190000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20231219 | 185900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20231219 | 185800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20231219 | 185700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20231219 | 185600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20231219 | 185500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20231219 | 185400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20231219 | 185300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20231219 | 185200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20231219 | 185100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20231219 | 185000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20231219 | 184900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20231219 | 184800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20231219 | 184700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20231219 | 184600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20231219 | 184500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20231219 | 184400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20231219 | 184300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20231219 | 184200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20231219 | 184100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20231219 | 184000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20231219 | 183900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20231219 | 183800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20231219 | 183700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20231219 | 183600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20231219 | 183500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20231219 | 183400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20231219 | 183300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 123 | 20231219 | 183200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20231219 | 183100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20231219 | 183000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20231219 | 182900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20231219 | 182800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20231219 | 182700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20231219 | 182600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20231219 | 182500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20231219 | 182400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20231219 | 182300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20231219 | 182200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20231219 | 182100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20231219 | 182000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20231219 | 181900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20231219 | 181800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20231219 | 181700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20231219 | 181600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20231219 | 181500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20231219 | 181400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20231219 | 181300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20231219 | 181200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20231219 | 181100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20231219 | 181000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20231219 | 180900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20231219 | 180800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20231219 | 180700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20231219 | 180600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20231219 | 180500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20231219 | 180400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20231219 | 180300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 153 | 20231219 | 180200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20231219 | 180100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20231219 | 180000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20231219 | 175900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20231219 | 175800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20231219 | 175700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20231219 | 175600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20231219 | 175500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20231219 | 175400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20231219 | 175300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20231219 | 175200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20231219 | 175100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20231219 | 175000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20231219 | 174900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20231219 | 174800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20231219 | 174700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20231219 | 174600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20231219 | 174500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20231219 | 174400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20231219 | 174300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20231219 | 174200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20231219 | 174100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20231219 | 174000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20231219 | 173900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20231219 | 173800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20231219 | 173700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20231219 | 173600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20231219 | 173500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20231219 | 173400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20231219 | 173300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 183 | 20231219 | 173200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20231219 | 173100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20231219 | 173000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20231219 | 172900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20231219 | 172800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20231219 | 172700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20231219 | 172600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20231219 | 172500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20231219 | 172400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20231219 | 172300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20231219 | 172200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20231219 | 172100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20231219 | 172000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20231219 | 171900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20231219 | 171800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20231219 | 171700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20231219 | 171600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20231219 | 171500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20231219 | 171400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20231219 | 171300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20231219 | 171200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20231219 | 171100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20231219 | 171000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20231219 | 170900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20231219 | 170800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20231219 | 170700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20231219 | 170600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20231219 | 170500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20231219 | 170400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20231219 | 170300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 213 | 20231219 | 170200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20231219 | 170100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20231219 | 170000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20231219 | 165900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20231219 | 165800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20231219 | 165700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20231219 | 165600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20231219 | 165500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20231219 | 165400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20231219 | 165300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20231219 | 165200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20231219 | 165100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20231219 | 165000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20231219 | 164900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20231219 | 164800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20231219 | 164700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20231219 | 164600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20231219 | 164500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20231219 | 164400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20231219 | 164300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20231219 | 164200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20231219 | 164100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20231219 | 164000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20231219 | 163900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20231219 | 163800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20231219 | 163700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20231219 | 163600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20231219 | 163500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20231219 | 163400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20231219 | 163300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 243 | 20231219 | 163200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20231219 | 163100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20231219 | 163000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20231219 | 162900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20231219 | 162800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20231219 | 162700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20231219 | 162600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20231219 | 162500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20231219 | 162400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20231219 | 162300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20231219 | 162200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20231219 | 162100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20231219 | 162000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20231219 | 161900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20231219 | 161800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20231219 | 161700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20231219 | 161600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20231219 | 161500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20231219 | 161400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20231219 | 161300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20231219 | 161200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20231219 | 161100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20231219 | 161000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20231219 | 160900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20231219 | 160800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20231219 | 160700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20231219 | 160600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20231219 | 160500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20231219 | 160400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20231219 | 160300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 273 | 20231219 | 160200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20231219 | 160100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20231219 | 160000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20231219 | 155900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20231219 | 155800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20231219 | 155700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20231219 | 155600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20231219 | 155500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20231219 | 155400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20231219 | 155300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20231219 | 155200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20231219 | 155100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20231219 | 155000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20231219 | 154900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20231219 | 154800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20231219 | 154700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20231219 | 154600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20231219 | 154500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20231219 | 154400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20231219 | 154300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20231219 | 154200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20231219 | 154100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20231219 | 154000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20231219 | 153900 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20231219 | 153800 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20231219 | 153700 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20231219 | 153600 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20231219 | 153500 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20231219 | 153400 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20231219 | 153300 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 303 | 20231219 | 153200 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20231219 | 153100 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20231219 | 153000 | 3844575220 | 4720 | 4720 | 4720 | 4720 | 11310 |
| 306 | 20231219 | 152900 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20231219 | 152800 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20231219 | 152700 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20231219 | 152600 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20231219 | 152500 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20231219 | 152400 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20231219 | 152300 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20231219 | 152200 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20231219 | 152100 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20231219 | 152000 | 3791192020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20231219 | 151900 | 3791192020 | 4720 | 4710 | 4720 | 4705 | 1951 |
| 317 | 20231219 | 151800 | 3782007455 | 4710 | 4720 | 4720 | 4705 | 1103 |
| 318 | 20231219 | 151700 | 3776813290 | 4720 | 4715 | 4720 | 4710 | 10610 |
| 319 | 20231219 | 151600 | 3726762595 | 4710 | 4710 | 4710 | 4710 | 328 |
| 320 | 20231219 | 151500 | 3725217715 | 4710 | 4720 | 4720 | 4710 | 8876 |
| 321 | 20231219 | 151400 | 3683387430 | 4720 | 4725 | 4725 | 4720 | 60 |
| 322 | 20231219 | 151300 | 3683104120 | 4725 | 4725 | 4740 | 4720 | 6847 |
| 323 | 20231219 | 151200 | 3650730015 | 4725 | 4715 | 4725 | 4705 | 13848 |
| 324 | 20231219 | 151100 | 3585420405 | 4715 | 4705 | 4715 | 4705 | 6698 |
| 325 | 20231219 | 151000 | 3553848540 | 4710 | 4710 | 4710 | 4710 | 560 |
| 326 | 20231219 | 150900 | 3551210940 | 4710 | 4710 | 4710 | 4710 | 380 |
| 327 | 20231219 | 150800 | 3549421140 | 4710 | 4700 | 4710 | 4700 | 1573 |
| 328 | 20231219 | 150700 | 3542020490 | 4710 | 4705 | 4710 | 4705 | 653 |
| 329 | 20231219 | 150600 | 3538946250 | 4705 | 4710 | 4710 | 4705 | 505 |
| 330 | 20231219 | 150500 | 3536569975 | 4710 | 4710 | 4710 | 4700 | 810 |
| 331 | 20231219 | 150400 | 3532759875 | 4710 | 4705 | 4710 | 4705 | 439 |
| 332 | 20231219 | 150300 | 3530692825 | 4705 | 4705 | 4710 | 4705 | 395 |
| 333 | 20231219 | 150200 | 3528834250 | 4700 | 4700 | 4710 | 4700 | 1355 |
| 334 | 20231219 | 150100 | 3522459920 | 4700 | 4715 | 4715 | 4690 | 14763 |
| 335 | 20231219 | 150000 | 3453102800 | 4715 | 4720 | 4720 | 4710 | 843 |
| 336 | 20231219 | 145900 | 3449126600 | 4710 | 4715 | 4720 | 4710 | 607 |
| 337 | 20231219 | 145800 | 3446264705 | 4715 | 4715 | 4720 | 4715 | 779 |
| 338 | 20231219 | 145700 | 3442591160 | 4720 | 4715 | 4720 | 4715 | 1359 |
| 339 | 20231219 | 145600 | 3436183380 | 4715 | 4710 | 4715 | 4710 | 638 |
| 340 | 20231219 | 145500 | 3433175925 | 4710 | 4715 | 4725 | 4710 | 3686 |
| 341 | 20231219 | 145400 | 3415780580 | 4715 | 4710 | 4715 | 4710 | 486 |
| 342 | 20231219 | 145300 | 3413490760 | 4705 | 4705 | 4710 | 4705 | 237 |
| 343 | 20231219 | 145200 | 3412375100 | 4710 | 4710 | 4715 | 4710 | 226 |
| 344 | 20231219 | 145100 | 3411310055 | 4705 | 4710 | 4710 | 4705 | 1180 |
| 345 | 20231219 | 145000 | 3405753250 | 4715 | 4715 | 4715 | 4715 | 396 |
| 346 | 20231219 | 144900 | 3403886110 | 4715 | 4715 | 4720 | 4715 | 1008 |
| 347 | 20231219 | 144800 | 3399130145 | 4715 | 4710 | 4715 | 4710 | 685 |
| 348 | 20231219 | 144700 | 3395903075 | 4710 | 4710 | 4710 | 4710 | 286 |
| 349 | 20231219 | 144600 | 3394556015 | 4710 | 4710 | 4710 | 4700 | 3354 |
| 350 | 20231219 | 144500 | 3378779955 | 4710 | 4715 | 4720 | 4710 | 4306 |
| 351 | 20231219 | 144400 | 3358493690 | 4715 | 4715 | 4715 | 4715 | 634 |
| 352 | 20231219 | 144300 | 3355504380 | 4710 | 4710 | 4710 | 4710 | 949 |
| 353 | 20231219 | 144200 | 3351034590 | 4710 | 4725 | 4725 | 4710 | 8263 |
| 354 | 20231219 | 144100 | 3312050600 | 4720 | 4720 | 4720 | 4715 | 1428 |
| 355 | 20231219 | 144000 | 3305311160 | 4720 | 4720 | 4720 | 4720 | 370 |
| 356 | 20231219 | 143900 | 3303564760 | 4720 | 4715 | 4720 | 4715 | 168 |
| 357 | 20231219 | 143800 | 3302772630 | 4710 | 4715 | 4715 | 4710 | 602 |
| 358 | 20231219 | 143700 | 3299934740 | 4715 | 4715 | 4715 | 4715 | 241 |
| 359 | 20231219 | 143600 | 3298798425 | 4715 | 4715 | 4715 | 4715 | 160 |
| 360 | 20231219 | 143500 | 3298044025 | 4715 | 4715 | 4715 | 4710 | 455 |
| 361 | 20231219 | 143400 | 3295899740 | 4715 | 4715 | 4715 | 4710 | 355 |
| 362 | 20231219 | 143300 | 3294227015 | 4715 | 4715 | 4715 | 4705 | 3844 |
| 363 | 20231219 | 143200 | 3276113285 | 4715 | 4715 | 4715 | 4715 | 236 |
| 364 | 20231219 | 143100 | 3275000545 | 4715 | 4715 | 4715 | 4715 | 1060 |
| 365 | 20231219 | 143000 | 3270002645 | 4720 | 4715 | 4720 | 4715 | 735 |
| 366 | 20231219 | 142900 | 3266537095 | 4715 | 4715 | 4715 | 4715 | 311 |
| 367 | 20231219 | 142800 | 3265070730 | 4715 | 4715 | 4715 | 4715 | 3161 |
| 368 | 20231219 | 142700 | 3250166615 | 4715 | 4715 | 4715 | 4715 | 150 |
| 369 | 20231219 | 142600 | 3249459365 | 4715 | 4720 | 4720 | 4715 | 4190 |
| 370 | 20231219 | 142500 | 3229684645 | 4720 | 4720 | 4720 | 4715 | 171 |
| 371 | 20231219 | 142400 | 3228877565 | 4715 | 4710 | 4720 | 4710 | 1425 |
| 372 | 20231219 | 142300 | 3222163365 | 4705 | 4710 | 4710 | 4705 | 833 |
| 373 | 20231219 | 142200 | 3218242550 | 4710 | 4710 | 4710 | 4710 | 215 |
| 374 | 20231219 | 142100 | 3217229900 | 4710 | 4710 | 4710 | 4710 | 22 |
| 375 | 20231219 | 142000 | 3217126280 | 4710 | 4710 | 4710 | 4710 | 340 |
| 376 | 20231219 | 141900 | 3215524880 | 4705 | 4710 | 4710 | 4705 | 254 |
| 377 | 20231219 | 141800 | 3214329260 | 4705 | 4705 | 4705 | 4705 | 1060 |
| 378 | 20231219 | 141700 | 3209341960 | 4710 | 4710 | 4710 | 4710 | 365 |
| 379 | 20231219 | 141600 | 3207622810 | 4710 | 4710 | 4710 | 4710 | 105 |
| 380 | 20231219 | 141500 | 3207128260 | 4710 | 4710 | 4710 | 4710 | 1896 |
| 381 | 20231219 | 141400 | 3198198100 | 4715 | 4700 | 4715 | 4700 | 899 |
| 382 | 20231219 | 141300 | 3193964705 | 4700 | 4700 | 4700 | 4700 | 0 |
| 383 | 20231219 | 141200 | 3193964705 | 4700 | 4705 | 4705 | 4700 | 1458 |
| 384 | 20231219 | 141100 | 3187108305 | 4700 | 4710 | 4710 | 4700 | 1235 |
| 385 | 20231219 | 141000 | 3181297445 | 4705 | 4700 | 4705 | 4700 | 68 |
| 386 | 20231219 | 140900 | 3180977765 | 4705 | 4710 | 4710 | 4700 | 5304 |
| 387 | 20231219 | 140800 | 3156004260 | 4715 | 4715 | 4715 | 4715 | 304 |
| 388 | 20231219 | 140700 | 3154570900 | 4710 | 4715 | 4715 | 4710 | 1621 |
| 389 | 20231219 | 140600 | 3146933665 | 4715 | 4715 | 4715 | 4710 | 990 |
| 390 | 20231219 | 140500 | 3142267985 | 4715 | 4720 | 4720 | 4715 | 1989 |
| 391 | 20231219 | 140400 | 3132889800 | 4720 | 4720 | 4720 | 4720 | 38 |
| 392 | 20231219 | 140300 | 3132710440 | 4715 | 4715 | 4715 | 4715 | 151 |
| 393 | 20231219 | 140200 | 3131998475 | 4715 | 4710 | 4715 | 4710 | 249 |
| 394 | 20231219 | 140100 | 3130824450 | 4710 | 4715 | 4715 | 4710 | 1040 |
| 395 | 20231219 | 140000 | 3125925855 | 4710 | 4715 | 4715 | 4710 | 880 |
| 396 | 20231219 | 135900 | 3121779510 | 4710 | 4715 | 4715 | 4710 | 10 |
| 397 | 20231219 | 135800 | 3121732385 | 4710 | 4710 | 4710 | 4710 | 1675 |
| 398 | 20231219 | 135700 | 3113843135 | 4710 | 4710 | 4710 | 4705 | 2209 |
| 399 | 20231219 | 135600 | 3103442710 | 4710 | 4720 | 4720 | 4710 | 4263 |
| 400 | 20231219 | 135500 | 3083353115 | 4720 | 4725 | 4725 | 4720 | 1091 |
| 401 | 20231219 | 135400 | 3078202445 | 4720 | 4720 | 4720 | 4720 | 769 |
| 402 | 20231219 | 135300 | 3074572765 | 4720 | 4720 | 4720 | 4720 | 210 |
| 403 | 20231219 | 135200 | 3073581565 | 4720 | 4720 | 4720 | 4720 | 620 |
| 404 | 20231219 | 135100 | 3070655165 | 4725 | 4725 | 4725 | 4720 | 1262 |
| 405 | 20231219 | 135000 | 3064694465 | 4720 | 4720 | 4720 | 4715 | 811 |
| 406 | 20231219 | 134900 | 3060867260 | 4720 | 4720 | 4720 | 4720 | 1185 |
| 407 | 20231219 | 134800 | 3055274060 | 4715 | 4715 | 4720 | 4715 | 5471 |
| 408 | 20231219 | 134700 | 3029476925 | 4720 | 4720 | 4720 | 4720 | 91 |
| 409 | 20231219 | 134600 | 3029047405 | 4715 | 4715 | 4715 | 4715 | 709 |
| 410 | 20231219 | 134500 | 3025704470 | 4715 | 4705 | 4715 | 4705 | 4703 |
| 411 | 20231219 | 134400 | 3003568195 | 4700 | 4700 | 4705 | 4700 | 779 |
| 412 | 20231219 | 134300 | 2999906700 | 4700 | 4700 | 4700 | 4695 | 1925 |
| 413 | 20231219 | 134200 | 2990859405 | 4700 | 4705 | 4705 | 4700 | 1821 |
| 414 | 20231219 | 134100 | 2982298420 | 4705 | 4690 | 4715 | 4690 | 78244 |
| 415 | 20231219 | 134000 | 2615311175 | 4690 | 4735 | 4735 | 4690 | 27993 |
| 416 | 20231219 | 133900 | 2483680765 | 4735 | 4730 | 4740 | 4730 | 109 |
| 417 | 20231219 | 133800 | 2483164545 | 4725 | 4725 | 4725 | 4725 | 0 |
| 418 | 20231219 | 133700 | 2483164545 | 4725 | 4730 | 4735 | 4725 | 1441 |
| 419 | 20231219 | 133600 | 2476343555 | 4730 | 4730 | 4730 | 4730 | 311 |
| 420 | 20231219 | 133500 | 2474872525 | 4730 | 4730 | 4730 | 4730 | 1974 |
| 421 | 20231219 | 133400 | 2465535505 | 4735 | 4730 | 4735 | 4730 | 715 |
| 422 | 20231219 | 133300 | 2462152970 | 4730 | 4730 | 4730 | 4730 | 269 |
| 423 | 20231219 | 133200 | 2460880600 | 4730 | 4745 | 4745 | 4730 | 5363 |
| 424 | 20231219 | 133100 | 2435484960 | 4745 | 4745 | 4745 | 4745 | 222 |
| 425 | 20231219 | 133000 | 2434431570 | 4745 | 4745 | 4745 | 4745 | 227 |
| 426 | 20231219 | 132900 | 2433354455 | 4745 | 4735 | 4745 | 4735 | 932 |
| 427 | 20231219 | 132800 | 2428937330 | 4735 | 4740 | 4740 | 4735 | 3646 |
| 428 | 20231219 | 132700 | 2411672485 | 4740 | 4740 | 4740 | 4740 | 237 |
| 429 | 20231219 | 132600 | 2410549105 | 4740 | 4740 | 4740 | 4740 | 96 |
| 430 | 20231219 | 132500 | 2410094065 | 4740 | 4740 | 4740 | 4740 | 311 |
| 431 | 20231219 | 132400 | 2408619925 | 4745 | 4745 | 4745 | 4740 | 2434 |
| 432 | 20231219 | 132300 | 2397080910 | 4745 | 4740 | 4745 | 4740 | 1935 |
| 433 | 20231219 | 132200 | 2387906370 | 4735 | 4735 | 4735 | 4735 | 875 |
| 434 | 20231219 | 132100 | 2383763245 | 4735 | 4735 | 4735 | 4730 | 280 |
| 435 | 20231219 | 132000 | 2382438160 | 4735 | 4735 | 4740 | 4730 | 3242 |
| 436 | 20231219 | 131900 | 2367086125 | 4740 | 4735 | 4740 | 4735 | 1584 |
| 437 | 20231219 | 131800 | 2359579780 | 4735 | 4735 | 4735 | 4735 | 191 |
| 438 | 20231219 | 131700 | 2358675395 | 4735 | 4735 | 4735 | 4730 | 1490 |
| 439 | 20231219 | 131600 | 2351622745 | 4735 | 4735 | 4735 | 4735 | 336 |
| 440 | 20231219 | 131500 | 2350031785 | 4730 | 4730 | 4735 | 4730 | 66 |
| 441 | 20231219 | 131400 | 2349719595 | 4730 | 4730 | 4730 | 4730 | 149 |
| 442 | 20231219 | 131300 | 2349014825 | 4725 | 4735 | 4735 | 4725 | 647 |
| 443 | 20231219 | 131200 | 2345954790 | 4735 | 4735 | 4735 | 4730 | 6142 |
| 444 | 20231219 | 131100 | 2316876230 | 4735 | 4735 | 4735 | 4735 | 436 |
| 445 | 20231219 | 131000 | 2314811770 | 4735 | 4730 | 4740 | 4730 | 2242 |
| 446 | 20231219 | 130900 | 2304195780 | 4735 | 4730 | 4735 | 4730 | 829 |
| 447 | 20231219 | 130800 | 2300273505 | 4730 | 4725 | 4730 | 4725 | 945 |
| 448 | 20231219 | 130700 | 2295805680 | 4720 | 4720 | 4725 | 4720 | 1265 |
| 449 | 20231219 | 130600 | 2289828580 | 4720 | 4720 | 4720 | 4715 | 213 |
| 450 | 20231219 | 130500 | 2288823365 | 4720 | 4720 | 4720 | 4720 | 1100 |
| 451 | 20231219 | 130400 | 2283631365 | 4730 | 4730 | 4735 | 4730 | 3431 |
| 452 | 20231219 | 130300 | 2267402025 | 4730 | 4730 | 4730 | 4730 | 63 |
| 453 | 20231219 | 130200 | 2267104035 | 4730 | 4730 | 4730 | 4730 | 702 |
| 454 | 20231219 | 130100 | 2263783575 | 4730 | 4730 | 4730 | 4725 | 512 |
| 455 | 20231219 | 130000 | 2261361820 | 4730 | 4720 | 4730 | 4720 | 880 |
| 456 | 20231219 | 125900 | 2257200385 | 4725 | 4720 | 4725 | 4720 | 353 |
| 457 | 20231219 | 125800 | 2255533175 | 4725 | 4720 | 4725 | 4720 | 284 |
| 458 | 20231219 | 125700 | 2254191295 | 4720 | 4720 | 4720 | 4720 | 100 |
| 459 | 20231219 | 125600 | 2253719295 | 4725 | 4725 | 4725 | 4725 | 206 |
| 460 | 20231219 | 125500 | 2252745945 | 4725 | 4725 | 4725 | 4725 | 168 |
| 461 | 20231219 | 125400 | 2251952145 | 4725 | 4720 | 4730 | 4720 | 1862 |
| 462 | 20231219 | 125300 | 2243154075 | 4720 | 4725 | 4725 | 4720 | 1717 |
| 463 | 20231219 | 125200 | 2235049395 | 4725 | 4725 | 4725 | 4725 | 320 |
| 464 | 20231219 | 125100 | 2233537395 | 4725 | 4725 | 4725 | 4720 | 296 |
| 465 | 20231219 | 125000 | 2232139530 | 4720 | 4710 | 4720 | 4710 | 245 |
| 466 | 20231219 | 124900 | 2230983850 | 4710 | 4710 | 4710 | 4710 | 71 |
| 467 | 20231219 | 124800 | 2230649440 | 4710 | 4705 | 4710 | 4705 | 2291 |
| 468 | 20231219 | 124700 | 2219869940 | 4705 | 4700 | 4705 | 4700 | 183 |
| 469 | 20231219 | 124600 | 2219009040 | 4705 | 4705 | 4705 | 4700 | 180 |
| 470 | 20231219 | 124500 | 2218162340 | 4705 | 4710 | 4710 | 4705 | 1707 |
| 471 | 20231219 | 124400 | 2210130155 | 4710 | 4710 | 4710 | 4705 | 313 |
| 472 | 20231219 | 124300 | 2208656640 | 4710 | 4705 | 4710 | 4705 | 741 |
| 473 | 20231219 | 124200 | 2205170220 | 4700 | 4700 | 4705 | 4700 | 2409 |
| 474 | 20231219 | 124100 | 2193844195 | 4705 | 4700 | 4705 | 4700 | 996 |
| 475 | 20231219 | 124000 | 2189162430 | 4700 | 4700 | 4705 | 4700 | 621 |
| 476 | 20231219 | 123900 | 2186243130 | 4705 | 4705 | 4705 | 4705 | 611 |
| 477 | 20231219 | 123800 | 2183368375 | 4705 | 4710 | 4710 | 4700 | 8665 |
| 478 | 20231219 | 123700 | 2142618495 | 4715 | 4715 | 4720 | 4715 | 20979 |
| 479 | 20231219 | 123600 | 2043702110 | 4720 | 4725 | 4725 | 4720 | 2752 |
| 480 | 20231219 | 123500 | 2030711115 | 4725 | 4725 | 4725 | 4720 | 116 |
| 481 | 20231219 | 123400 | 2030163125 | 4720 | 4725 | 4725 | 4720 | 493 |
| 482 | 20231219 | 123300 | 2027834550 | 4725 | 4720 | 4725 | 4720 | 209 |
| 483 | 20231219 | 123200 | 2026848025 | 4725 | 4725 | 4725 | 4725 | 136 |
| 484 | 20231219 | 123100 | 2026205425 | 4720 | 4720 | 4725 | 4715 | 6005 |
| 485 | 20231219 | 123000 | 1997863100 | 4720 | 4725 | 4725 | 4720 | 286 |
| 486 | 20231219 | 122900 | 1996513160 | 4720 | 4725 | 4725 | 4720 | 881 |
| 487 | 20231219 | 122800 | 1992351905 | 4725 | 4725 | 4730 | 4720 | 5188 |
| 488 | 20231219 | 122700 | 1967858525 | 4730 | 4730 | 4730 | 4730 | 805 |
| 489 | 20231219 | 122600 | 1964050875 | 4730 | 4725 | 4730 | 4725 | 10 |
| 490 | 20231219 | 122500 | 1964003600 | 4730 | 4725 | 4730 | 4720 | 6155 |
| 491 | 20231219 | 122400 | 1934920425 | 4720 | 4730 | 4730 | 4720 | 2191 |
| 492 | 20231219 | 122300 | 1924567010 | 4730 | 4730 | 4735 | 4730 | 594 |
| 493 | 20231219 | 122200 | 1921757315 | 4730 | 4730 | 4730 | 4730 | 3702 |
| 494 | 20231219 | 122100 | 1904246855 | 4730 | 4735 | 4740 | 4730 | 1153 |
| 495 | 20231219 | 122000 | 1898783710 | 4735 | 4740 | 4740 | 4735 | 247 |
| 496 | 20231219 | 121900 | 1897613190 | 4740 | 4735 | 4740 | 4735 | 649 |
| 497 | 20231219 | 121800 | 1894538485 | 4735 | 4735 | 4735 | 4735 | 3070 |
| 498 | 20231219 | 121700 | 1880002035 | 4735 | 4730 | 4735 | 4730 | 10 |
| 499 | 20231219 | 121600 | 1879954725 | 4735 | 4735 | 4740 | 4735 | 1284 |
| 500 | 20231219 | 121500 | 1873873985 | 4745 | 4750 | 4750 | 4740 | 2497 |
| 501 | 20231219 | 121400 | 1862013690 | 4745 | 4745 | 4745 | 4745 | 1049 |
| 502 | 20231219 | 121300 | 1857036185 | 4745 | 4745 | 4745 | 4745 | 236 |
| 503 | 20231219 | 121200 | 1855916365 | 4745 | 4740 | 4745 | 4735 | 667 |
| 504 | 20231219 | 121100 | 1852754895 | 4740 | 4740 | 4740 | 4740 | 251 |
| 505 | 20231219 | 121000 | 1851565155 | 4740 | 4750 | 4750 | 4740 | 113 |
| 506 | 20231219 | 120900 | 1851029495 | 4745 | 4740 | 4745 | 4740 | 1248 |
| 507 | 20231219 | 120800 | 1845112805 | 4745 | 4745 | 4755 | 4745 | 2985 |
| 508 | 20231219 | 120700 | 1830948760 | 4740 | 4740 | 4740 | 4740 | 535 |
| 509 | 20231219 | 120600 | 1828412860 | 4745 | 4745 | 4745 | 4740 | 531 |
| 510 | 20231219 | 120500 | 1825894615 | 4740 | 4745 | 4745 | 4740 | 3792 |
| 511 | 20231219 | 120400 | 1807919205 | 4745 | 4740 | 4745 | 4740 | 427 |
| 512 | 20231219 | 120300 | 1805893755 | 4745 | 4740 | 4745 | 4740 | 265 |
| 513 | 20231219 | 120200 | 1804637145 | 4745 | 4745 | 4745 | 4740 | 670 |
| 514 | 20231219 | 120100 | 1801458995 | 4745 | 4745 | 4745 | 4745 | 527 |
| 515 | 20231219 | 120000 | 1798958380 | 4745 | 4740 | 4745 | 4740 | 228 |
| 516 | 20231219 | 115900 | 1797877235 | 4740 | 4740 | 4745 | 4740 | 588 |
| 517 | 20231219 | 115800 | 1795087655 | 4740 | 4745 | 4745 | 4740 | 112 |
| 518 | 20231219 | 115700 | 1794556235 | 4745 | 4740 | 4745 | 4735 | 1441 |
| 519 | 20231219 | 115600 | 1787725755 | 4740 | 4740 | 4745 | 4740 | 881 |
| 520 | 20231219 | 115500 | 1783549270 | 4740 | 4740 | 4740 | 4735 | 1538 |
| 521 | 20231219 | 115400 | 1776259365 | 4735 | 4735 | 4735 | 4735 | 1 |
| 522 | 20231219 | 115300 | 1776254630 | 4735 | 4735 | 4740 | 4735 | 1364 |
| 523 | 20231219 | 115200 | 1769794385 | 4740 | 4740 | 4740 | 4740 | 257 |
| 524 | 20231219 | 115100 | 1768576205 | 4740 | 4755 | 4755 | 4740 | 9304 |
| 525 | 20231219 | 115000 | 1724379745 | 4760 | 4745 | 4760 | 4745 | 1924 |
| 526 | 20231219 | 114900 | 1715240925 | 4740 | 4735 | 4740 | 4735 | 2436 |
| 527 | 20231219 | 114800 | 1703696635 | 4730 | 4730 | 4735 | 4730 | 928 |
| 528 | 20231219 | 114700 | 1699303105 | 4730 | 4735 | 4735 | 4730 | 1025 |
| 529 | 20231219 | 114600 | 1694454275 | 4735 | 4740 | 4740 | 4735 | 2485 |
| 530 | 20231219 | 114500 | 1682682460 | 4740 | 4740 | 4745 | 4740 | 616 |
| 531 | 20231219 | 114400 | 1679761345 | 4740 | 4740 | 4745 | 4740 | 390 |
| 532 | 20231219 | 114300 | 1677912010 | 4745 | 4740 | 4745 | 4740 | 414 |
| 533 | 20231219 | 114200 | 1675949120 | 4740 | 4745 | 4745 | 4740 | 844 |
| 534 | 20231219 | 114100 | 1671947795 | 4740 | 4740 | 4740 | 4735 | 986 |
| 535 | 20231219 | 114000 | 1667274665 | 4740 | 4745 | 4745 | 4740 | 3380 |
| 536 | 20231219 | 113900 | 1651240940 | 4750 | 4760 | 4760 | 4750 | 1231 |
| 537 | 20231219 | 113800 | 1645388735 | 4760 | 4765 | 4765 | 4760 | 1551 |
| 538 | 20231219 | 113700 | 1638005410 | 4765 | 4765 | 4765 | 4765 | 249 |
| 539 | 20231219 | 113600 | 1636818925 | 4760 | 4760 | 4760 | 4760 | 484 |
| 540 | 20231219 | 113500 | 1634515085 | 4765 | 4770 | 4770 | 4765 | 4081 |
| 541 | 20231219 | 113400 | 1615053410 | 4770 | 4765 | 4770 | 4765 | 661 |
| 542 | 20231219 | 113300 | 1611903735 | 4760 | 4750 | 4760 | 4750 | 465 |
| 543 | 20231219 | 113200 | 1609691505 | 4750 | 4745 | 4750 | 4745 | 564 |
| 544 | 20231219 | 113100 | 1607012655 | 4750 | 4750 | 4750 | 4745 | 563 |
| 545 | 20231219 | 113000 | 1604339120 | 4750 | 4760 | 4760 | 4750 | 2165 |
| 546 | 20231219 | 112900 | 1594046380 | 4765 | 4765 | 4775 | 4765 | 8809 |
| 547 | 20231219 | 112800 | 1552027285 | 4770 | 4770 | 4770 | 4770 | 532 |
| 548 | 20231219 | 112700 | 1549489645 | 4770 | 4770 | 4770 | 4770 | 861 |
| 549 | 20231219 | 112600 | 1545382675 | 4770 | 4770 | 4770 | 4770 | 292 |
| 550 | 20231219 | 112500 | 1543989835 | 4770 | 4775 | 4775 | 4770 | 5819 |
| 551 | 20231219 | 112400 | 1516215705 | 4770 | 4755 | 4770 | 4755 | 11431 |
| 552 | 20231219 | 112300 | 1461751825 | 4760 | 4760 | 4760 | 4755 | 566 |
| 553 | 20231219 | 112200 | 1459058490 | 4755 | 4755 | 4755 | 4755 | 2677 |
| 554 | 20231219 | 112100 | 1446329355 | 4755 | 4755 | 4755 | 4750 | 533 |
| 555 | 20231219 | 112000 | 1443795155 | 4750 | 4750 | 4750 | 4745 | 2691 |
| 556 | 20231219 | 111900 | 1431012915 | 4745 | 4745 | 4750 | 4745 | 511 |
| 557 | 20231219 | 111800 | 1428587190 | 4745 | 4745 | 4745 | 4745 | 354 |
| 558 | 20231219 | 111700 | 1426907460 | 4745 | 4745 | 4745 | 4745 | 492 |
| 559 | 20231219 | 111600 | 1424572920 | 4745 | 4745 | 4745 | 4740 | 540 |
| 560 | 20231219 | 111500 | 1422011335 | 4745 | 4740 | 4745 | 4740 | 219 |
| 561 | 20231219 | 111400 | 1420972330 | 4745 | 4730 | 4745 | 4730 | 6689 |
| 562 | 20231219 | 111300 | 1389299580 | 4730 | 4725 | 4730 | 4725 | 457 |
| 563 | 20231219 | 111200 | 1387138220 | 4725 | 4730 | 4730 | 4725 | 132 |
| 564 | 20231219 | 111100 | 1386513865 | 4725 | 4730 | 4730 | 4725 | 380 |
| 565 | 20231219 | 111000 | 1384717725 | 4730 | 4725 | 4730 | 4725 | 357 |
| 566 | 20231219 | 110900 | 1383029205 | 4725 | 4725 | 4725 | 4720 | 164 |
| 567 | 20231219 | 110800 | 1382254310 | 4725 | 4725 | 4730 | 4720 | 389 |
| 568 | 20231219 | 110700 | 1380416730 | 4725 | 4725 | 4725 | 4720 | 965 |
| 569 | 20231219 | 110600 | 1375857945 | 4725 | 4725 | 4730 | 4725 | 708 |
| 570 | 20231219 | 110500 | 1372512575 | 4720 | 4725 | 4725 | 4720 | 27199 |
| 571 | 20231219 | 110400 | 1244022550 | 4725 | 4720 | 4725 | 4720 | 1548 |
| 572 | 20231219 | 110300 | 1236715780 | 4725 | 4725 | 4725 | 4720 | 397 |
| 573 | 20231219 | 110200 | 1234840740 | 4720 | 4730 | 4730 | 4720 | 2932 |
| 574 | 20231219 | 110100 | 1220979515 | 4735 | 4745 | 4745 | 4735 | 1005 |
| 575 | 20231219 | 110000 | 1216215270 | 4745 | 4745 | 4745 | 4740 | 508 |
| 576 | 20231219 | 105900 | 1213806750 | 4740 | 4740 | 4745 | 4735 | 988 |
| 577 | 20231219 | 105800 | 1209122875 | 4735 | 4750 | 4750 | 4735 | 2157 |
| 578 | 20231219 | 105700 | 1198894510 | 4750 | 4745 | 4750 | 4745 | 223 |
| 579 | 20231219 | 105600 | 1197835510 | 4750 | 4745 | 4750 | 4745 | 895 |
| 580 | 20231219 | 105500 | 1193587075 | 4745 | 4745 | 4745 | 4745 | 1009 |
| 581 | 20231219 | 105400 | 1188799370 | 4745 | 4745 | 4750 | 4745 | 925 |
| 582 | 20231219 | 105300 | 1184410225 | 4745 | 4745 | 4745 | 4745 | 51 |
| 583 | 20231219 | 105200 | 1184168230 | 4735 | 4745 | 4755 | 4735 | 12951 |
| 584 | 20231219 | 105100 | 1122703950 | 4745 | 4745 | 4745 | 4740 | 1744 |
| 585 | 20231219 | 105000 | 1114429215 | 4745 | 4745 | 4745 | 4740 | 1809 |
| 586 | 20231219 | 104900 | 1105849415 | 4740 | 4750 | 4750 | 4740 | 210 |
| 587 | 20231219 | 104800 | 1104852970 | 4745 | 4745 | 4745 | 4740 | 1965 |
| 588 | 20231219 | 104700 | 1095531190 | 4740 | 4740 | 4745 | 4740 | 937 |
| 589 | 20231219 | 104600 | 1091088205 | 4745 | 4745 | 4745 | 4740 | 348 |
| 590 | 20231219 | 104500 | 1089437395 | 4745 | 4740 | 4745 | 4740 | 2857 |
| 591 | 20231219 | 104400 | 1075883255 | 4745 | 4740 | 4745 | 4740 | 2403 |
| 592 | 20231219 | 104300 | 1064482215 | 4740 | 4745 | 4745 | 4740 | 914 |
| 593 | 20231219 | 104200 | 1060146995 | 4745 | 4740 | 4745 | 4740 | 6025 |
| 594 | 20231219 | 104100 | 1031587285 | 4735 | 4735 | 4740 | 4735 | 3313 |
| 595 | 20231219 | 104000 | 1015887985 | 4735 | 4725 | 4735 | 4725 | 676 |
| 596 | 20231219 | 103900 | 1012688895 | 4735 | 4735 | 4735 | 4735 | 175 |
| 597 | 20231219 | 103800 | 1011860270 | 4720 | 4720 | 4730 | 4720 | 11426 |
| 598 | 20231219 | 103700 | 957865390 | 4730 | 4725 | 4730 | 4725 | 35 |
| 599 | 20231219 | 103600 | 957699995 | 4725 | 4715 | 4735 | 4715 | 8859 |
| 600 | 20231219 | 103500 | 915850310 | 4720 | 4715 | 4720 | 4715 | 2105 |
| 601 | 20231219 | 103400 | 905925215 | 4715 | 4725 | 4725 | 4715 | 4231 |
| 602 | 20231219 | 103300 | 885973880 | 4725 | 4725 | 4740 | 4720 | 15765 |
| 603 | 20231219 | 103200 | 811443605 | 4725 | 4725 | 4730 | 4725 | 538 |
| 604 | 20231219 | 103100 | 808900965 | 4725 | 4725 | 4725 | 4725 | 2351 |
| 605 | 20231219 | 103000 | 797792490 | 4725 | 4730 | 4730 | 4725 | 787 |
| 606 | 20231219 | 102900 | 794071085 | 4725 | 4730 | 4730 | 4725 | 1810 |
| 607 | 20231219 | 102800 | 785514190 | 4730 | 4735 | 4740 | 4730 | 3257 |
| 608 | 20231219 | 102700 | 770090885 | 4740 | 4725 | 4740 | 4725 | 5406 |
| 609 | 20231219 | 102600 | 744518395 | 4730 | 4725 | 4730 | 4725 | 719 |
| 610 | 20231219 | 102500 | 741118300 | 4725 | 4725 | 4730 | 4725 | 197 |
| 611 | 20231219 | 102400 | 740187455 | 4725 | 4725 | 4730 | 4725 | 611 |
| 612 | 20231219 | 102300 | 737298170 | 4725 | 4725 | 4730 | 4725 | 1641 |
| 613 | 20231219 | 102200 | 729542175 | 4725 | 4720 | 4725 | 4720 | 459 |
| 614 | 20231219 | 102100 | 727373785 | 4720 | 4725 | 4725 | 4720 | 623 |
| 615 | 20231219 | 102000 | 724430120 | 4725 | 4715 | 4735 | 4715 | 4362 |
| 616 | 20231219 | 101900 | 703825365 | 4715 | 4705 | 4715 | 4705 | 567 |
| 617 | 20231219 | 101800 | 701156485 | 4705 | 4720 | 4720 | 4705 | 2162 |
| 618 | 20231219 | 101700 | 690966110 | 4720 | 4715 | 4720 | 4715 | 505 |
| 619 | 20231219 | 101600 | 688584905 | 4715 | 4715 | 4715 | 4710 | 1818 |
| 620 | 20231219 | 101500 | 680018040 | 4715 | 4710 | 4715 | 4710 | 983 |
| 621 | 20231219 | 101400 | 675387085 | 4705 | 4710 | 4710 | 4705 | 176 |
| 622 | 20231219 | 101300 | 674558165 | 4710 | 4710 | 4710 | 4710 | 879 |
| 623 | 20231219 | 101200 | 670418075 | 4720 | 4715 | 4720 | 4710 | 3786 |
| 624 | 20231219 | 101100 | 652563520 | 4715 | 4715 | 4720 | 4715 | 2390 |
| 625 | 20231219 | 101000 | 641293870 | 4710 | 4685 | 4710 | 4685 | 3821 |
| 626 | 20231219 | 100900 | 623343850 | 4685 | 4685 | 4695 | 4680 | 12151 |
| 627 | 20231219 | 100800 | 566400720 | 4685 | 4690 | 4690 | 4685 | 364 |
| 628 | 20231219 | 100700 | 564694310 | 4690 | 4690 | 4690 | 4690 | 280 |
| 629 | 20231219 | 100600 | 563381110 | 4690 | 4685 | 4690 | 4685 | 424 |
| 630 | 20231219 | 100500 | 561393550 | 4690 | 4685 | 4690 | 4685 | 357 |
| 631 | 20231219 | 100400 | 559719295 | 4690 | 4690 | 4690 | 4690 | 215 |
| 632 | 20231219 | 100300 | 558710945 | 4690 | 4680 | 4690 | 4675 | 3053 |
| 633 | 20231219 | 100200 | 544397195 | 4680 | 4665 | 4680 | 4665 | 182 |
| 634 | 20231219 | 100100 | 543547335 | 4680 | 4660 | 4680 | 4660 | 5887 |
| 635 | 20231219 | 100000 | 516068235 | 4660 | 4660 | 4660 | 4660 | 159 |
| 636 | 20231219 | 095900 | 515327295 | 4660 | 4660 | 4660 | 4660 | 265 |
| 637 | 20231219 | 095800 | 514092395 | 4655 | 4660 | 4660 | 4655 | 413 |
| 638 | 20231219 | 095700 | 512169710 | 4660 | 4660 | 4660 | 4660 | 119 |
| 639 | 20231219 | 095600 | 511615170 | 4655 | 4655 | 4660 | 4655 | 1417 |
| 640 | 20231219 | 095500 | 505018880 | 4655 | 4665 | 4665 | 4655 | 2039 |
| 641 | 20231219 | 095400 | 495517835 | 4660 | 4665 | 4665 | 4660 | 141 |
| 642 | 20231219 | 095300 | 494860535 | 4660 | 4660 | 4665 | 4660 | 1423 |
| 643 | 20231219 | 095200 | 488228835 | 4665 | 4660 | 4665 | 4660 | 2351 |
| 644 | 20231219 | 095100 | 477273155 | 4660 | 4660 | 4660 | 4660 | 109 |
| 645 | 20231219 | 095000 | 476765215 | 4660 | 4655 | 4665 | 4655 | 3279 |
| 646 | 20231219 | 094900 | 461484410 | 4660 | 4660 | 4660 | 4660 | 27 |
| 647 | 20231219 | 094800 | 461358590 | 4660 | 4660 | 4660 | 4660 | 648 |
| 648 | 20231219 | 094700 | 458338910 | 4665 | 4670 | 4670 | 4665 | 2352 |
| 649 | 20231219 | 094600 | 447360045 | 4670 | 4665 | 4670 | 4660 | 1360 |
| 650 | 20231219 | 094500 | 441010825 | 4665 | 4655 | 4665 | 4655 | 237 |
| 651 | 20231219 | 094400 | 439905920 | 4655 | 4655 | 4665 | 4655 | 3514 |
| 652 | 20231219 | 094300 | 423528790 | 4655 | 4655 | 4655 | 4655 | 438 |
| 653 | 20231219 | 094200 | 421489900 | 4655 | 4665 | 4665 | 4655 | 1717 |
| 654 | 20231219 | 094100 | 413492185 | 4665 | 4660 | 4665 | 4660 | 766 |
| 655 | 20231219 | 094000 | 409922330 | 4660 | 4665 | 4670 | 4660 | 289 |
| 656 | 20231219 | 093900 | 408574700 | 4670 | 4670 | 4670 | 4655 | 210 |
| 657 | 20231219 | 093800 | 407597000 | 4670 | 4665 | 4675 | 4660 | 2353 |
| 658 | 20231219 | 093700 | 396624105 | 4665 | 4670 | 4670 | 4650 | 6084 |
| 659 | 20231219 | 093600 | 368314760 | 4670 | 4680 | 4680 | 4660 | 3539 |
| 660 | 20231219 | 093500 | 351793245 | 4675 | 4675 | 4680 | 4675 | 962 |
| 661 | 20231219 | 093400 | 347295370 | 4675 | 4650 | 4675 | 4650 | 2291 |
| 662 | 20231219 | 093300 | 336615670 | 4650 | 4650 | 4650 | 4650 | 143 |
| 663 | 20231219 | 093200 | 335950720 | 4660 | 4660 | 4660 | 4650 | 912 |
| 664 | 20231219 | 093100 | 331702400 | 4660 | 4665 | 4665 | 4660 | 899 |
| 665 | 20231219 | 093000 | 327511965 | 4660 | 4660 | 4660 | 4660 | 531 |
| 666 | 20231219 | 092900 | 325037505 | 4660 | 4660 | 4660 | 4655 | 234 |
| 667 | 20231219 | 092800 | 323947085 | 4660 | 4635 | 4670 | 4635 | 5074 |
| 668 | 20231219 | 092700 | 300346195 | 4640 | 4635 | 4640 | 4635 | 993 |
| 669 | 20231219 | 092600 | 295743625 | 4635 | 4650 | 4650 | 4635 | 7667 |
| 670 | 20231219 | 092500 | 260146610 | 4655 | 4655 | 4655 | 4655 | 620 |
| 671 | 20231219 | 092400 | 257260510 | 4655 | 4660 | 4660 | 4655 | 981 |
| 672 | 20231219 | 092300 | 252693930 | 4655 | 4660 | 4660 | 4655 | 266 |
| 673 | 20231219 | 092200 | 251455595 | 4655 | 4655 | 4660 | 4655 | 324 |
| 674 | 20231219 | 092100 | 249947215 | 4660 | 4670 | 4670 | 4660 | 538 |
| 675 | 20231219 | 092000 | 247437495 | 4675 | 4680 | 4685 | 4675 | 2140 |
| 676 | 20231219 | 091900 | 237425290 | 4680 | 4675 | 4695 | 4675 | 2655 |
| 677 | 20231219 | 091800 | 224983700 | 4675 | 4665 | 4675 | 4665 | 1643 |
| 678 | 20231219 | 091700 | 217309105 | 4665 | 4665 | 4665 | 4665 | 15 |
| 679 | 20231219 | 091600 | 217239130 | 4660 | 4645 | 4660 | 4645 | 955 |
| 680 | 20231219 | 091500 | 212792330 | 4655 | 4660 | 4660 | 4640 | 1008 |
| 681 | 20231219 | 091400 | 208112960 | 4665 | 4675 | 4680 | 4665 | 1786 |
| 682 | 20231219 | 091300 | 199766630 | 4675 | 4675 | 4675 | 4675 | 891 |
| 683 | 20231219 | 091200 | 195601205 | 4670 | 4645 | 4670 | 4645 | 2345 |
| 684 | 20231219 | 091100 | 184689260 | 4645 | 4645 | 4645 | 4645 | 2767 |
| 685 | 20231219 | 091000 | 171836545 | 4645 | 4655 | 4655 | 4645 | 1524 |
| 686 | 20231219 | 090900 | 164752120 | 4660 | 4675 | 4675 | 4655 | 4450 |
| 687 | 20231219 | 090800 | 144009690 | 4680 | 4685 | 4685 | 4675 | 1895 |
| 688 | 20231219 | 090700 | 135142915 | 4690 | 4670 | 4700 | 4670 | 3990 |
| 689 | 20231219 | 090600 | 116417350 | 4670 | 4670 | 4670 | 4645 | 997 |
| 690 | 20231219 | 090500 | 111771555 | 4645 | 4670 | 4670 | 4640 | 5134 |
| 691 | 20231219 | 090400 | 87851295 | 4645 | 4635 | 4670 | 4635 | 5019 |
| 692 | 20231219 | 090300 | 64493465 | 4645 | 4655 | 4655 | 4630 | 2170 |
| 693 | 20231219 | 090200 | 54405320 | 4650 | 4660 | 4660 | 4650 | 2355 |
| 694 | 20231219 | 090100 | 43450930 | 4650 | 4655 | 4670 | 4650 | 1882 |
| 695 | 20231219 | 090000 | 34685530 | 4660 | 4625 | 4660 | 4625 | 7489 |