35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 3 | 20240115 | 203700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240115 | 203600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240115 | 203500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240115 | 203400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240115 | 203300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240115 | 203200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240115 | 203100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240115 | 203000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240115 | 202900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240115 | 202800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240115 | 202700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240115 | 202600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240115 | 202500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240115 | 202400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240115 | 202300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240115 | 202200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240115 | 202100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240115 | 202000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240115 | 201900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240115 | 201800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240115 | 201700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240115 | 201600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240115 | 201500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240115 | 201400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240115 | 201300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240115 | 201200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240115 | 201100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240115 | 201000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240115 | 200900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240115 | 200800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 33 | 20240115 | 200700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240115 | 200600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240115 | 200500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240115 | 200400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240115 | 200300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240115 | 200200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240115 | 200100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240115 | 200000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240115 | 195900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240115 | 195800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240115 | 195700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240115 | 195600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240115 | 195500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240115 | 195400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240115 | 195300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240115 | 195200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240115 | 195100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240115 | 195000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240115 | 194900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240115 | 194800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240115 | 194700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240115 | 194600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240115 | 194500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240115 | 194400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240115 | 194300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240115 | 194200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240115 | 194100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240115 | 194000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240115 | 193900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240115 | 193800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 63 | 20240115 | 193700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240115 | 193600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240115 | 193500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240115 | 193400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240115 | 193300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240115 | 193200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240115 | 193100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240115 | 193000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240115 | 192900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240115 | 192800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240115 | 192700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240115 | 192600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240115 | 192500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240115 | 192400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240115 | 192300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240115 | 192200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240115 | 192100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240115 | 192000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240115 | 191900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240115 | 191800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240115 | 191700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240115 | 191600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240115 | 191500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240115 | 191400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240115 | 191300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240115 | 191200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240115 | 191100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240115 | 191000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240115 | 190900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240115 | 190800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 93 | 20240115 | 190700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240115 | 190600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240115 | 190500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240115 | 190400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240115 | 190300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240115 | 190200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240115 | 190100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240115 | 190000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240115 | 185900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240115 | 185800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240115 | 185700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240115 | 185600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240115 | 185500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240115 | 185400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240115 | 185300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240115 | 185200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240115 | 185100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240115 | 185000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240115 | 184900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240115 | 184800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240115 | 184700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240115 | 184600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240115 | 184500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240115 | 184400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240115 | 184300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240115 | 184200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240115 | 184100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240115 | 184000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240115 | 183900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240115 | 183800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 123 | 20240115 | 183700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240115 | 183600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240115 | 183500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240115 | 183400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240115 | 183300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240115 | 183200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240115 | 183100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240115 | 183000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240115 | 182900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240115 | 182800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240115 | 182700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240115 | 182600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240115 | 182500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240115 | 182400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240115 | 182300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240115 | 182200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240115 | 182100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240115 | 182000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240115 | 181900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240115 | 181800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240115 | 181700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240115 | 181600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240115 | 181500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240115 | 181400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240115 | 181300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240115 | 181200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240115 | 181100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240115 | 181000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240115 | 180900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240115 | 180800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 153 | 20240115 | 180700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240115 | 180600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240115 | 180500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240115 | 180400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240115 | 180300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240115 | 180200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240115 | 180100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240115 | 180000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240115 | 175900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240115 | 175800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240115 | 175700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240115 | 175600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240115 | 175500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240115 | 175400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240115 | 175300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240115 | 175200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240115 | 175100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240115 | 175000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240115 | 174900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240115 | 174800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240115 | 174700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240115 | 174600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240115 | 174500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240115 | 174400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240115 | 174300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240115 | 174200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240115 | 174100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240115 | 174000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240115 | 173900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240115 | 173800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 183 | 20240115 | 173700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240115 | 173600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240115 | 173500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240115 | 173400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240115 | 173300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240115 | 173200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240115 | 173100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240115 | 173000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240115 | 172900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240115 | 172800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240115 | 172700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240115 | 172600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240115 | 172500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240115 | 172400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240115 | 172300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240115 | 172200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240115 | 172100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240115 | 172000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240115 | 171900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240115 | 171800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240115 | 171700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240115 | 171600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240115 | 171500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240115 | 171400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240115 | 171300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240115 | 171200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240115 | 171100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240115 | 171000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240115 | 170900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240115 | 170800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 213 | 20240115 | 170700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240115 | 170600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240115 | 170500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240115 | 170400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240115 | 170300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240115 | 170200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240115 | 170100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240115 | 170000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240115 | 165900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240115 | 165800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240115 | 165700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240115 | 165600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240115 | 165500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240115 | 165400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240115 | 165300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240115 | 165200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240115 | 165100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240115 | 165000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240115 | 164900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240115 | 164800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240115 | 164700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240115 | 164600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240115 | 164500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240115 | 164400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240115 | 164300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240115 | 164200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240115 | 164100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240115 | 164000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240115 | 163900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240115 | 163800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 243 | 20240115 | 163700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240115 | 163600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240115 | 163500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240115 | 163400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240115 | 163300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240115 | 163200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240115 | 163100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240115 | 163000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240115 | 162900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240115 | 162800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20240115 | 162700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240115 | 162600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20240115 | 162500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20240115 | 162400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240115 | 162300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20240115 | 162200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240115 | 162100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20240115 | 162000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20240115 | 161900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240115 | 161800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20240115 | 161700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20240115 | 161600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240115 | 161500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240115 | 161400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240115 | 161300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240115 | 161200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240115 | 161100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240115 | 161000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240115 | 160900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240115 | 160800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 273 | 20240115 | 160700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20240115 | 160600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20240115 | 160500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20240115 | 160400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20240115 | 160300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20240115 | 160200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20240115 | 160100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20240115 | 160000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20240115 | 155900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20240115 | 155800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20240115 | 155700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20240115 | 155600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20240115 | 155500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20240115 | 155400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20240115 | 155300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20240115 | 155200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20240115 | 155100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20240115 | 155000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20240115 | 154900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20240115 | 154800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20240115 | 154700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20240115 | 154600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20240115 | 154500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20240115 | 154400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20240115 | 154300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20240115 | 154200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20240115 | 154100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20240115 | 154000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20240115 | 153900 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20240115 | 153800 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 303 | 20240115 | 153700 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20240115 | 153600 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20240115 | 153500 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20240115 | 153400 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20240115 | 153300 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20240115 | 153200 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20240115 | 153100 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20240115 | 153000 | 4069075930 | 5520 | 5520 | 5520 | 5520 | 6279 |
| 311 | 20240115 | 152900 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20240115 | 152800 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20240115 | 152700 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20240115 | 152600 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20240115 | 152500 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20240115 | 152400 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20240115 | 152300 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20240115 | 152200 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20240115 | 152100 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20240115 | 152000 | 4034415850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20240115 | 151900 | 4034415850 | 5520 | 5500 | 5530 | 5500 | 5722 |
| 322 | 20240115 | 151800 | 4002944040 | 5540 | 5510 | 5540 | 5510 | 964 |
| 323 | 20240115 | 151700 | 3997620630 | 5510 | 5500 | 5510 | 5500 | 2429 |
| 324 | 20240115 | 151600 | 3984260610 | 5490 | 5490 | 5510 | 5490 | 924 |
| 325 | 20240115 | 151500 | 3979178250 | 5490 | 5490 | 5490 | 5490 | 3298 |
| 326 | 20240115 | 151400 | 3961072230 | 5490 | 5510 | 5510 | 5490 | 5730 |
| 327 | 20240115 | 151300 | 3929556260 | 5520 | 5520 | 5520 | 5510 | 3716 |
| 328 | 20240115 | 151200 | 3909080900 | 5520 | 5520 | 5520 | 5520 | 1100 |
| 329 | 20240115 | 151100 | 3903008900 | 5520 | 5520 | 5540 | 5520 | 171 |
| 330 | 20240115 | 151000 | 3902063980 | 5520 | 5520 | 5520 | 5520 | 5374 |
| 331 | 20240115 | 150900 | 3872399500 | 5530 | 5530 | 5530 | 5530 | 1111 |
| 332 | 20240115 | 150800 | 3866255670 | 5530 | 5530 | 5550 | 5530 | 761 |
| 333 | 20240115 | 150700 | 3862041410 | 5540 | 5540 | 5540 | 5540 | 563 |
| 334 | 20240115 | 150600 | 3858922390 | 5540 | 5550 | 5550 | 5530 | 464 |
| 335 | 20240115 | 150500 | 3856350150 | 5550 | 5550 | 5550 | 5530 | 2044 |
| 336 | 20240115 | 150400 | 3845041390 | 5550 | 5540 | 5550 | 5540 | 3427 |
| 337 | 20240115 | 150300 | 3826050760 | 5530 | 5540 | 5540 | 5530 | 1135 |
| 338 | 20240115 | 150200 | 3819768270 | 5540 | 5530 | 5540 | 5530 | 1519 |
| 339 | 20240115 | 150100 | 3811360010 | 5530 | 5520 | 5530 | 5520 | 2190 |
| 340 | 20240115 | 150000 | 3799260130 | 5520 | 5530 | 5540 | 5520 | 1131 |
| 341 | 20240115 | 145900 | 3793005210 | 5530 | 5530 | 5540 | 5530 | 577 |
| 342 | 20240115 | 145800 | 3789814300 | 5530 | 5530 | 5540 | 5520 | 723 |
| 343 | 20240115 | 145700 | 3785817140 | 5540 | 5540 | 5540 | 5530 | 1441 |
| 344 | 20240115 | 145600 | 3777841090 | 5540 | 5520 | 5540 | 5520 | 751 |
| 345 | 20240115 | 145500 | 3773689630 | 5530 | 5540 | 5540 | 5520 | 1433 |
| 346 | 20240115 | 145400 | 3765762030 | 5540 | 5530 | 5540 | 5520 | 794 |
| 347 | 20240115 | 145300 | 3761367830 | 5530 | 5530 | 5540 | 5520 | 822 |
| 348 | 20240115 | 145200 | 3756826910 | 5530 | 5540 | 5540 | 5530 | 1108 |
| 349 | 20240115 | 145100 | 3750692850 | 5540 | 5530 | 5540 | 5520 | 1284 |
| 350 | 20240115 | 145000 | 3743586820 | 5530 | 5540 | 5540 | 5520 | 807 |
| 351 | 20240115 | 144900 | 3739123970 | 5540 | 5530 | 5540 | 5530 | 1094 |
| 352 | 20240115 | 144800 | 3733067160 | 5540 | 5510 | 5540 | 5510 | 1487 |
| 353 | 20240115 | 144700 | 3724863340 | 5520 | 5520 | 5520 | 5520 | 1027 |
| 354 | 20240115 | 144600 | 3719194300 | 5530 | 5530 | 5530 | 5510 | 674 |
| 355 | 20240115 | 144500 | 3715472190 | 5530 | 5520 | 5530 | 5520 | 1129 |
| 356 | 20240115 | 144400 | 3709233830 | 5530 | 5530 | 5530 | 5520 | 758 |
| 357 | 20240115 | 144300 | 3705044460 | 5530 | 5520 | 5530 | 5520 | 673 |
| 358 | 20240115 | 144200 | 3701326160 | 5520 | 5520 | 5530 | 5520 | 365 |
| 359 | 20240115 | 144100 | 3699311120 | 5530 | 5530 | 5530 | 5520 | 1669 |
| 360 | 20240115 | 144000 | 3690081560 | 5520 | 5520 | 5520 | 5520 | 575 |
| 361 | 20240115 | 143900 | 3686907560 | 5520 | 5530 | 5530 | 5510 | 999 |
| 362 | 20240115 | 143800 | 3681387810 | 5520 | 5520 | 5520 | 5520 | 800 |
| 363 | 20240115 | 143700 | 3676971810 | 5520 | 5530 | 5530 | 5510 | 1245 |
| 364 | 20240115 | 143600 | 3670095120 | 5530 | 5520 | 5530 | 5520 | 831 |
| 365 | 20240115 | 143500 | 3665505660 | 5510 | 5520 | 5520 | 5510 | 1357 |
| 366 | 20240115 | 143400 | 3658019150 | 5520 | 5510 | 5520 | 5510 | 9677 |
| 367 | 20240115 | 143300 | 3604691240 | 5520 | 5520 | 5530 | 5510 | 1026 |
| 368 | 20240115 | 143200 | 3599027970 | 5520 | 5530 | 5530 | 5520 | 899 |
| 369 | 20240115 | 143100 | 3594061850 | 5530 | 5530 | 5530 | 5530 | 589 |
| 370 | 20240115 | 143000 | 3590804680 | 5520 | 5530 | 5530 | 5510 | 945 |
| 371 | 20240115 | 142900 | 3585583150 | 5530 | 5520 | 5530 | 5520 | 2709 |
| 372 | 20240115 | 142800 | 3570628840 | 5530 | 5530 | 5530 | 5520 | 1190 |
| 373 | 20240115 | 142700 | 3564053180 | 5530 | 5520 | 5530 | 5520 | 1158 |
| 374 | 20240115 | 142600 | 3557656670 | 5520 | 5520 | 5530 | 5520 | 746 |
| 375 | 20240115 | 142500 | 3553532760 | 5530 | 5530 | 5530 | 5530 | 2076 |
| 376 | 20240115 | 142400 | 3542052480 | 5530 | 5530 | 5530 | 5520 | 928 |
| 377 | 20240115 | 142300 | 3536924120 | 5530 | 5520 | 5530 | 5510 | 1130 |
| 378 | 20240115 | 142200 | 3530680270 | 5520 | 5510 | 5530 | 5510 | 4136 |
| 379 | 20240115 | 142100 | 3507851770 | 5510 | 5520 | 5530 | 5510 | 2003 |
| 380 | 20240115 | 142000 | 3496803900 | 5520 | 5530 | 5530 | 5520 | 202 |
| 381 | 20240115 | 141900 | 3495686960 | 5530 | 5520 | 5530 | 5510 | 1082 |
| 382 | 20240115 | 141800 | 3489711840 | 5520 | 5530 | 5530 | 5510 | 1165 |
| 383 | 20240115 | 141700 | 3483282980 | 5530 | 5520 | 5540 | 5520 | 569 |
| 384 | 20240115 | 141600 | 3480138250 | 5530 | 5540 | 5540 | 5520 | 1462 |
| 385 | 20240115 | 141500 | 3472051770 | 5540 | 5510 | 5540 | 5510 | 837 |
| 386 | 20240115 | 141400 | 3467429640 | 5520 | 5510 | 5520 | 5510 | 1444 |
| 387 | 20240115 | 141300 | 3459463270 | 5510 | 5520 | 5520 | 5510 | 988 |
| 388 | 20240115 | 141200 | 3454013540 | 5520 | 5520 | 5520 | 5510 | 810 |
| 389 | 20240115 | 141100 | 3449543410 | 5520 | 5520 | 5520 | 5510 | 1033 |
| 390 | 20240115 | 141000 | 3443848350 | 5510 | 5530 | 5530 | 5510 | 2727 |
| 391 | 20240115 | 140900 | 3428805810 | 5530 | 5540 | 5540 | 5530 | 1065 |
| 392 | 20240115 | 140800 | 3422913310 | 5540 | 5540 | 5540 | 5530 | 590 |
| 393 | 20240115 | 140700 | 3419647170 | 5530 | 5540 | 5540 | 5530 | 597 |
| 394 | 20240115 | 140600 | 3416341480 | 5540 | 5520 | 5550 | 5520 | 701 |
| 395 | 20240115 | 140500 | 3412464990 | 5540 | 5550 | 5550 | 5530 | 6593 |
| 396 | 20240115 | 140400 | 3375943530 | 5550 | 5550 | 5550 | 5540 | 649 |
| 397 | 20240115 | 140300 | 3372343610 | 5550 | 5550 | 5550 | 5540 | 1228 |
| 398 | 20240115 | 140200 | 3365534010 | 5540 | 5530 | 5550 | 5530 | 4950 |
| 399 | 20240115 | 140100 | 3338110940 | 5540 | 5530 | 5540 | 5530 | 1055 |
| 400 | 20240115 | 140000 | 3332271030 | 5540 | 5530 | 5540 | 5530 | 671 |
| 401 | 20240115 | 135900 | 3328555990 | 5530 | 5530 | 5550 | 5510 | 3937 |
| 402 | 20240115 | 135800 | 3306806110 | 5530 | 5540 | 5540 | 5520 | 579 |
| 403 | 20240115 | 135700 | 3303601850 | 5550 | 5530 | 5550 | 5530 | 1505 |
| 404 | 20240115 | 135600 | 3295258160 | 5530 | 5540 | 5540 | 5530 | 1289 |
| 405 | 20240115 | 135500 | 3288118540 | 5530 | 5520 | 5540 | 5520 | 1052 |
| 406 | 20240115 | 135400 | 3282299310 | 5510 | 5540 | 5540 | 5510 | 1238 |
| 407 | 20240115 | 135300 | 3275448300 | 5530 | 5530 | 5540 | 5530 | 1560 |
| 408 | 20240115 | 135200 | 3266816430 | 5530 | 5530 | 5540 | 5520 | 1216 |
| 409 | 20240115 | 135100 | 3260087850 | 5530 | 5530 | 5550 | 5520 | 1353 |
| 410 | 20240115 | 135000 | 3252600410 | 5530 | 5530 | 5530 | 5520 | 1144 |
| 411 | 20240115 | 134900 | 3246278120 | 5520 | 5530 | 5550 | 5520 | 1450 |
| 412 | 20240115 | 134800 | 3238249410 | 5530 | 5540 | 5550 | 5520 | 1328 |
| 413 | 20240115 | 134700 | 3230897980 | 5530 | 5530 | 5540 | 5520 | 953 |
| 414 | 20240115 | 134600 | 3225630350 | 5530 | 5530 | 5530 | 5520 | 693 |
| 415 | 20240115 | 134500 | 3221798430 | 5530 | 5540 | 5550 | 5530 | 1585 |
| 416 | 20240115 | 134400 | 3213022790 | 5540 | 5540 | 5550 | 5540 | 1233 |
| 417 | 20240115 | 134300 | 3206185710 | 5540 | 5540 | 5550 | 5530 | 1623 |
| 418 | 20240115 | 134200 | 3197197490 | 5530 | 5540 | 5540 | 5530 | 750 |
| 419 | 20240115 | 134100 | 3193045570 | 5530 | 5550 | 5550 | 5530 | 1955 |
| 420 | 20240115 | 134000 | 3182215060 | 5540 | 5530 | 5560 | 5520 | 873 |
| 421 | 20240115 | 133900 | 3177375410 | 5550 | 5540 | 5550 | 5530 | 5139 |
| 422 | 20240115 | 133800 | 3148858270 | 5530 | 5530 | 5550 | 5530 | 1025 |
| 423 | 20240115 | 133700 | 3143177570 | 5530 | 5540 | 5560 | 5530 | 7187 |
| 424 | 20240115 | 133600 | 3103262410 | 5530 | 5540 | 5550 | 5500 | 1878 |
| 425 | 20240115 | 133500 | 3092857790 | 5540 | 5550 | 5550 | 5500 | 2850 |
| 426 | 20240115 | 133400 | 3077120490 | 5550 | 5550 | 5550 | 5510 | 1979 |
| 427 | 20240115 | 133300 | 3066175050 | 5540 | 5540 | 5540 | 5530 | 1096 |
| 428 | 20240115 | 133200 | 3060104210 | 5550 | 5530 | 5550 | 5520 | 3314 |
| 429 | 20240115 | 133100 | 3041725830 | 5540 | 5530 | 5550 | 5510 | 3586 |
| 430 | 20240115 | 133000 | 3021889340 | 5530 | 5530 | 5550 | 5510 | 1348 |
| 431 | 20240115 | 132900 | 3014435460 | 5530 | 5530 | 5550 | 5520 | 1224 |
| 432 | 20240115 | 132800 | 3007662720 | 5530 | 5520 | 5530 | 5510 | 1638 |
| 433 | 20240115 | 132700 | 2998620130 | 5520 | 5530 | 5530 | 5510 | 971 |
| 434 | 20240115 | 132600 | 2993256150 | 5520 | 5510 | 5530 | 5500 | 1650 |
| 435 | 20240115 | 132500 | 2984155130 | 5510 | 5520 | 5530 | 5500 | 1029 |
| 436 | 20240115 | 132400 | 2978485050 | 5520 | 5530 | 5530 | 5500 | 2457 |
| 437 | 20240115 | 132300 | 2964938190 | 5520 | 5520 | 5530 | 5510 | 927 |
| 438 | 20240115 | 132200 | 2959822800 | 5530 | 5530 | 5540 | 5520 | 1443 |
| 439 | 20240115 | 132100 | 2951841070 | 5520 | 5510 | 5540 | 5510 | 1166 |
| 440 | 20240115 | 132000 | 2945409670 | 5510 | 5530 | 5540 | 5510 | 2107 |
| 441 | 20240115 | 131900 | 2933773290 | 5530 | 5520 | 5530 | 5510 | 2122 |
| 442 | 20240115 | 131800 | 2922062870 | 5520 | 5520 | 5530 | 5510 | 1487 |
| 443 | 20240115 | 131700 | 2913854520 | 5510 | 5520 | 5530 | 5510 | 1243 |
| 444 | 20240115 | 131600 | 2906990030 | 5530 | 5540 | 5540 | 5520 | 1377 |
| 445 | 20240115 | 131500 | 2899371500 | 5520 | 5520 | 5530 | 5520 | 802 |
| 446 | 20240115 | 131400 | 2894939000 | 5520 | 5530 | 5530 | 5520 | 775 |
| 447 | 20240115 | 131300 | 2890656990 | 5550 | 5520 | 5550 | 5510 | 959 |
| 448 | 20240115 | 131200 | 2885362060 | 5530 | 5530 | 5530 | 5510 | 2181 |
| 449 | 20240115 | 131100 | 2873326060 | 5520 | 5540 | 5550 | 5510 | 1610 |
| 450 | 20240115 | 131000 | 2864436180 | 5530 | 5530 | 5550 | 5510 | 1162 |
| 451 | 20240115 | 130900 | 2858002260 | 5530 | 5530 | 5530 | 5510 | 971 |
| 452 | 20240115 | 130800 | 2852642110 | 5520 | 5530 | 5540 | 5510 | 1737 |
| 453 | 20240115 | 130700 | 2843043200 | 5530 | 5530 | 5540 | 5520 | 1613 |
| 454 | 20240115 | 130600 | 2834117820 | 5530 | 5530 | 5540 | 5520 | 1527 |
| 455 | 20240115 | 130500 | 2825671610 | 5530 | 5530 | 5530 | 5520 | 1275 |
| 456 | 20240115 | 130400 | 2818621480 | 5530 | 5530 | 5540 | 5520 | 1218 |
| 457 | 20240115 | 130300 | 2811886950 | 5540 | 5530 | 5550 | 5530 | 1291 |
| 458 | 20240115 | 130200 | 2804738630 | 5530 | 5540 | 5540 | 5520 | 1177 |
| 459 | 20240115 | 130100 | 2798221720 | 5540 | 5550 | 5550 | 5510 | 1850 |
| 460 | 20240115 | 130000 | 2787986330 | 5540 | 5530 | 5540 | 5530 | 552 |
| 461 | 20240115 | 125900 | 2784931030 | 5540 | 5540 | 5550 | 5510 | 1995 |
| 462 | 20240115 | 125800 | 2773899270 | 5540 | 5540 | 5550 | 5520 | 1146 |
| 463 | 20240115 | 125700 | 2767548300 | 5540 | 5540 | 5550 | 5540 | 1437 |
| 464 | 20240115 | 125600 | 2759582190 | 5530 | 5540 | 5550 | 5530 | 1159 |
| 465 | 20240115 | 125500 | 2753168530 | 5540 | 5540 | 5540 | 5530 | 1535 |
| 466 | 20240115 | 125400 | 2744665000 | 5540 | 5530 | 5540 | 5520 | 1005 |
| 467 | 20240115 | 125300 | 2739106130 | 5520 | 5530 | 5540 | 5520 | 1317 |
| 468 | 20240115 | 125200 | 2731819650 | 5530 | 5530 | 5550 | 5530 | 8380 |
| 469 | 20240115 | 125100 | 2685400450 | 5530 | 5530 | 5530 | 5520 | 1211 |
| 470 | 20240115 | 125000 | 2678708900 | 5520 | 5520 | 5530 | 5510 | 826 |
| 471 | 20240115 | 124900 | 2674145700 | 5500 | 5530 | 5530 | 5500 | 1418 |
| 472 | 20240115 | 124800 | 2666317800 | 5530 | 5530 | 5540 | 5510 | 2759 |
| 473 | 20240115 | 124700 | 2651092010 | 5530 | 5530 | 5530 | 5520 | 947 |
| 474 | 20240115 | 124600 | 2645860540 | 5510 | 5530 | 5540 | 5510 | 1547 |
| 475 | 20240115 | 124500 | 2637311120 | 5530 | 5530 | 5540 | 5520 | 1571 |
| 476 | 20240115 | 124400 | 2628622800 | 5540 | 5520 | 5540 | 5520 | 1332 |
| 477 | 20240115 | 124300 | 2621254850 | 5520 | 5530 | 5530 | 5520 | 721 |
| 478 | 20240115 | 124200 | 2617270450 | 5530 | 5530 | 5530 | 5510 | 1223 |
| 479 | 20240115 | 124100 | 2610512630 | 5530 | 5530 | 5530 | 5510 | 3766 |
| 480 | 20240115 | 124000 | 2589720350 | 5530 | 5530 | 5530 | 5510 | 1412 |
| 481 | 20240115 | 123900 | 2581922880 | 5530 | 5520 | 5530 | 5510 | 1029 |
| 482 | 20240115 | 123800 | 2576238800 | 5520 | 5520 | 5520 | 5500 | 1375 |
| 483 | 20240115 | 123700 | 2568656120 | 5510 | 5520 | 5530 | 5500 | 1376 |
| 484 | 20240115 | 123600 | 2561069610 | 5520 | 5510 | 5530 | 5500 | 1469 |
| 485 | 20240115 | 123500 | 2552969670 | 5510 | 5520 | 5530 | 5510 | 1249 |
| 486 | 20240115 | 123400 | 2546085150 | 5520 | 5500 | 5520 | 5500 | 1232 |
| 487 | 20240115 | 123300 | 2539290580 | 5510 | 5510 | 5510 | 5500 | 860 |
| 488 | 20240115 | 123200 | 2534553410 | 5510 | 5510 | 5530 | 5500 | 1424 |
| 489 | 20240115 | 123100 | 2526700150 | 5510 | 5520 | 5520 | 5500 | 762 |
| 490 | 20240115 | 123000 | 2522499830 | 5520 | 5520 | 5520 | 5510 | 1698 |
| 491 | 20240115 | 122900 | 2513132950 | 5520 | 5530 | 5530 | 5520 | 1184 |
| 492 | 20240115 | 122800 | 2506589480 | 5510 | 5530 | 5540 | 5510 | 1928 |
| 493 | 20240115 | 122700 | 2495940080 | 5520 | 5530 | 5540 | 5520 | 663 |
| 494 | 20240115 | 122600 | 2492277740 | 5530 | 5530 | 5540 | 5520 | 1600 |
| 495 | 20240115 | 122500 | 2483428640 | 5530 | 5530 | 5540 | 5520 | 1497 |
| 496 | 20240115 | 122400 | 2475152260 | 5530 | 5540 | 5540 | 5530 | 1398 |
| 497 | 20240115 | 122300 | 2467410820 | 5540 | 5530 | 5540 | 5520 | 1624 |
| 498 | 20240115 | 122200 | 2458428100 | 5540 | 5550 | 5550 | 5530 | 2105 |
| 499 | 20240115 | 122100 | 2446769780 | 5540 | 5550 | 5550 | 5530 | 954 |
| 500 | 20240115 | 122000 | 2441484880 | 5550 | 5540 | 5560 | 5530 | 920 |
| 501 | 20240115 | 121900 | 2436384380 | 5530 | 5540 | 5550 | 5530 | 2169 |
| 502 | 20240115 | 121800 | 2424374700 | 5540 | 5540 | 5550 | 5530 | 1220 |
| 503 | 20240115 | 121700 | 2417619150 | 5540 | 5560 | 5560 | 5530 | 1594 |
| 504 | 20240115 | 121600 | 2408787550 | 5560 | 5540 | 5560 | 5540 | 1158 |
| 505 | 20240115 | 121500 | 2402365710 | 5560 | 5530 | 5560 | 5530 | 1892 |
| 506 | 20240115 | 121400 | 2391891400 | 5540 | 5540 | 5560 | 5530 | 1520 |
| 507 | 20240115 | 121300 | 2383467290 | 5540 | 5540 | 5560 | 5540 | 1230 |
| 508 | 20240115 | 121200 | 2376642690 | 5540 | 5540 | 5550 | 5540 | 3375 |
| 509 | 20240115 | 121100 | 2357927260 | 5550 | 5550 | 5550 | 5530 | 1214 |
| 510 | 20240115 | 121000 | 2351195130 | 5550 | 5550 | 5550 | 5540 | 1456 |
| 511 | 20240115 | 120900 | 2343117880 | 5550 | 5540 | 5550 | 5540 | 1450 |
| 512 | 20240115 | 120800 | 2335074740 | 5530 | 5540 | 5550 | 5530 | 747 |
| 513 | 20240115 | 120700 | 2330937000 | 5550 | 5540 | 5550 | 5540 | 1788 |
| 514 | 20240115 | 120600 | 2321016410 | 5540 | 5550 | 5550 | 5530 | 2135 |
| 515 | 20240115 | 120500 | 2309191030 | 5550 | 5540 | 5550 | 5530 | 1124 |
| 516 | 20240115 | 120400 | 2302959690 | 5550 | 5540 | 5550 | 5540 | 1420 |
| 517 | 20240115 | 120300 | 2295084530 | 5540 | 5540 | 5550 | 5540 | 1288 |
| 518 | 20240115 | 120200 | 2287940480 | 5550 | 5540 | 5550 | 5540 | 837 |
| 519 | 20240115 | 120100 | 2283296150 | 5540 | 5540 | 5550 | 5540 | 1923 |
| 520 | 20240115 | 120000 | 2272632820 | 5550 | 5540 | 5550 | 5540 | 809 |
| 521 | 20240115 | 115900 | 2268144210 | 5550 | 5550 | 5550 | 5530 | 1409 |
| 522 | 20240115 | 115800 | 2260331120 | 5550 | 5540 | 5550 | 5540 | 550 |
| 523 | 20240115 | 115700 | 2257279630 | 5550 | 5540 | 5550 | 5540 | 1670 |
| 524 | 20240115 | 115600 | 2248020190 | 5540 | 5530 | 5540 | 5530 | 1046 |
| 525 | 20240115 | 115500 | 2242232820 | 5540 | 5540 | 5540 | 5530 | 1440 |
| 526 | 20240115 | 115400 | 2234256230 | 5540 | 5530 | 5540 | 5530 | 1351 |
| 527 | 20240115 | 115300 | 2226776160 | 5530 | 5530 | 5540 | 5530 | 1105 |
| 528 | 20240115 | 115200 | 2220660680 | 5530 | 5540 | 5540 | 5530 | 1240 |
| 529 | 20240115 | 115100 | 2213796330 | 5540 | 5530 | 5540 | 5530 | 1404 |
| 530 | 20240115 | 115000 | 2206023090 | 5530 | 5540 | 5540 | 5530 | 1219 |
| 531 | 20240115 | 114900 | 2199274940 | 5540 | 5540 | 5540 | 5530 | 993 |
| 532 | 20240115 | 114800 | 2193775560 | 5540 | 5520 | 5540 | 5520 | 983 |
| 533 | 20240115 | 114700 | 2188340450 | 5530 | 5540 | 5540 | 5520 | 1299 |
| 534 | 20240115 | 114600 | 2181157660 | 5530 | 5520 | 5530 | 5510 | 1431 |
| 535 | 20240115 | 114500 | 2173249400 | 5530 | 5520 | 5530 | 5520 | 2555 |
| 536 | 20240115 | 114400 | 2159122720 | 5520 | 5530 | 5530 | 5510 | 1086 |
| 537 | 20240115 | 114300 | 2153121010 | 5530 | 5540 | 5540 | 5510 | 930 |
| 538 | 20240115 | 114200 | 2147976770 | 5540 | 5530 | 5540 | 5520 | 1616 |
| 539 | 20240115 | 114100 | 2139036330 | 5520 | 5530 | 5540 | 5520 | 1313 |
| 540 | 20240115 | 114000 | 2131776140 | 5530 | 5540 | 5540 | 5530 | 1442 |
| 541 | 20240115 | 113900 | 2123793580 | 5540 | 5540 | 5540 | 5530 | 1130 |
| 542 | 20240115 | 113800 | 2117535210 | 5530 | 5530 | 5540 | 5530 | 1424 |
| 543 | 20240115 | 113700 | 2109649600 | 5540 | 5530 | 5540 | 5530 | 899 |
| 544 | 20240115 | 113600 | 2104673300 | 5530 | 5520 | 5540 | 5520 | 1630 |
| 545 | 20240115 | 113500 | 2095651540 | 5520 | 5530 | 5530 | 5520 | 1015 |
| 546 | 20240115 | 113400 | 2090041430 | 5530 | 5530 | 5540 | 5520 | 1714 |
| 547 | 20240115 | 113300 | 2080556930 | 5520 | 5530 | 5530 | 5510 | 921 |
| 548 | 20240115 | 113200 | 2075471810 | 5520 | 5530 | 5530 | 5520 | 1080 |
| 549 | 20240115 | 113100 | 2069501390 | 5520 | 5530 | 5540 | 5520 | 983 |
| 550 | 20240115 | 113000 | 2064062810 | 5530 | 5520 | 5530 | 5510 | 2138 |
| 551 | 20240115 | 112900 | 2052255450 | 5520 | 5520 | 5530 | 5500 | 7424 |
| 552 | 20240115 | 112800 | 2011399750 | 5520 | 5510 | 5520 | 5490 | 2808 |
| 553 | 20240115 | 112700 | 1995952040 | 5510 | 5510 | 5530 | 5510 | 1154 |
| 554 | 20240115 | 112600 | 1989587460 | 5510 | 5520 | 5530 | 5500 | 2131 |
| 555 | 20240115 | 112500 | 1977833870 | 5510 | 5530 | 5540 | 5500 | 1489 |
| 556 | 20240115 | 112400 | 1969617640 | 5510 | 5510 | 5520 | 5500 | 850 |
| 557 | 20240115 | 112300 | 1964934770 | 5510 | 5510 | 5520 | 5510 | 1314 |
| 558 | 20240115 | 112200 | 1957690720 | 5510 | 5510 | 5520 | 5510 | 718 |
| 559 | 20240115 | 112100 | 1953734370 | 5500 | 5510 | 5530 | 5500 | 828 |
| 560 | 20240115 | 112000 | 1949167500 | 5500 | 5500 | 5510 | 5500 | 1180 |
| 561 | 20240115 | 111900 | 1942676060 | 5500 | 5490 | 5500 | 5490 | 973 |
| 562 | 20240115 | 111800 | 1937325500 | 5490 | 5500 | 5500 | 5470 | 6740 |
| 563 | 20240115 | 111700 | 1900387380 | 5500 | 5500 | 5510 | 5500 | 1770 |
| 564 | 20240115 | 111600 | 1890651440 | 5500 | 5520 | 5520 | 5500 | 1507 |
| 565 | 20240115 | 111500 | 1882338770 | 5510 | 5530 | 5530 | 5510 | 1542 |
| 566 | 20240115 | 111400 | 1873821620 | 5520 | 5540 | 5540 | 5520 | 1002 |
| 567 | 20240115 | 111300 | 1868283130 | 5530 | 5530 | 5530 | 5510 | 1943 |
| 568 | 20240115 | 111200 | 1857548290 | 5530 | 5510 | 5530 | 5510 | 622 |
| 569 | 20240115 | 111100 | 1854109920 | 5520 | 5530 | 5540 | 5520 | 1464 |
| 570 | 20240115 | 111000 | 1846012300 | 5530 | 5540 | 5540 | 5530 | 320 |
| 571 | 20240115 | 110900 | 1844239520 | 5520 | 5540 | 5540 | 5520 | 2191 |
| 572 | 20240115 | 110800 | 1832125090 | 5540 | 5530 | 5540 | 5530 | 1929 |
| 573 | 20240115 | 110700 | 1821442600 | 5540 | 5530 | 5540 | 5530 | 1100 |
| 574 | 20240115 | 110600 | 1815353820 | 5540 | 5540 | 5540 | 5530 | 1009 |
| 575 | 20240115 | 110500 | 1809766630 | 5540 | 5540 | 5540 | 5530 | 997 |
| 576 | 20240115 | 110400 | 1804244310 | 5540 | 5540 | 5540 | 5520 | 1473 |
| 577 | 20240115 | 110300 | 1796092270 | 5530 | 5540 | 5540 | 5530 | 1980 |
| 578 | 20240115 | 110200 | 1785126080 | 5540 | 5540 | 5540 | 5530 | 1323 |
| 579 | 20240115 | 110100 | 1777798940 | 5540 | 5530 | 5540 | 5530 | 1290 |
| 580 | 20240115 | 110000 | 1770663870 | 5530 | 5510 | 5530 | 5510 | 1302 |
| 581 | 20240115 | 105900 | 1763472750 | 5510 | 5520 | 5530 | 5500 | 965 |
| 582 | 20240115 | 105800 | 1758154470 | 5530 | 5530 | 5530 | 5500 | 1789 |
| 583 | 20240115 | 105700 | 1748276790 | 5530 | 5530 | 5530 | 5490 | 1448 |
| 584 | 20240115 | 105600 | 1740288220 | 5530 | 5500 | 5530 | 5500 | 1251 |
| 585 | 20240115 | 105500 | 1733397710 | 5510 | 5510 | 5520 | 5510 | 1394 |
| 586 | 20240115 | 105400 | 1725709780 | 5510 | 5510 | 5520 | 5500 | 1694 |
| 587 | 20240115 | 105300 | 1716373910 | 5520 | 5530 | 5530 | 5520 | 1025 |
| 588 | 20240115 | 105200 | 1710711230 | 5510 | 5520 | 5530 | 5510 | 2102 |
| 589 | 20240115 | 105100 | 1699113710 | 5520 | 5530 | 5530 | 5520 | 1487 |
| 590 | 20240115 | 105000 | 1690898750 | 5530 | 5520 | 5530 | 5520 | 969 |
| 591 | 20240115 | 104900 | 1685542750 | 5520 | 5530 | 5530 | 5520 | 1753 |
| 592 | 20240115 | 104800 | 1675854500 | 5520 | 5530 | 5530 | 5520 | 1100 |
| 593 | 20240115 | 104700 | 1669773650 | 5530 | 5520 | 5530 | 5520 | 737 |
| 594 | 20240115 | 104600 | 1665701380 | 5520 | 5520 | 5530 | 5510 | 2200 |
| 595 | 20240115 | 104500 | 1653545510 | 5530 | 5520 | 5530 | 5520 | 575 |
| 596 | 20240115 | 104400 | 1650366570 | 5510 | 5520 | 5530 | 5510 | 1304 |
| 597 | 20240115 | 104300 | 1643167480 | 5520 | 5520 | 5520 | 5510 | 1072 |
| 598 | 20240115 | 104200 | 1637250320 | 5520 | 5520 | 5530 | 5510 | 2238 |
| 599 | 20240115 | 104100 | 1624895860 | 5530 | 5530 | 5530 | 5520 | 744 |
| 600 | 20240115 | 104000 | 1620782340 | 5530 | 5520 | 5530 | 5510 | 1461 |
| 601 | 20240115 | 103900 | 1612715600 | 5520 | 5500 | 5530 | 5490 | 1033 |
| 602 | 20240115 | 103800 | 1607018050 | 5490 | 5480 | 5500 | 5480 | 1507 |
| 603 | 20240115 | 103700 | 1598732990 | 5490 | 5500 | 5500 | 5470 | 2568 |
| 604 | 20240115 | 103600 | 1584662960 | 5470 | 5470 | 5500 | 5450 | 8069 |
| 605 | 20240115 | 103500 | 1540572220 | 5480 | 5490 | 5500 | 5480 | 4741 |
| 606 | 20240115 | 103400 | 1514551540 | 5490 | 5510 | 5530 | 5490 | 3637 |
| 607 | 20240115 | 103300 | 1494534160 | 5510 | 5500 | 5530 | 5500 | 1501 |
| 608 | 20240115 | 103200 | 1486261960 | 5510 | 5520 | 5530 | 5510 | 1249 |
| 609 | 20240115 | 103100 | 1479362390 | 5530 | 5530 | 5530 | 5510 | 1288 |
| 610 | 20240115 | 103000 | 1472251930 | 5540 | 5540 | 5540 | 5500 | 10399 |
| 611 | 20240115 | 102900 | 1414958170 | 5530 | 5530 | 5550 | 5530 | 2087 |
| 612 | 20240115 | 102800 | 1403405290 | 5530 | 5550 | 5550 | 5530 | 2427 |
| 613 | 20240115 | 102700 | 1389952040 | 5550 | 5550 | 5560 | 5550 | 1260 |
| 614 | 20240115 | 102600 | 1382954390 | 5550 | 5550 | 5560 | 5540 | 1720 |
| 615 | 20240115 | 102500 | 1373406410 | 5550 | 5550 | 5560 | 5540 | 1928 |
| 616 | 20240115 | 102400 | 1362711230 | 5550 | 5550 | 5550 | 5540 | 1631 |
| 617 | 20240115 | 102300 | 1353660340 | 5550 | 5540 | 5550 | 5540 | 1174 |
| 618 | 20240115 | 102200 | 1347146970 | 5550 | 5550 | 5550 | 5540 | 1315 |
| 619 | 20240115 | 102100 | 1339853080 | 5550 | 5550 | 5550 | 5540 | 1931 |
| 620 | 20240115 | 102000 | 1329137250 | 5540 | 5540 | 5550 | 5540 | 1243 |
| 621 | 20240115 | 101900 | 1322242820 | 5540 | 5550 | 5550 | 5540 | 1168 |
| 622 | 20240115 | 101800 | 1315762610 | 5530 | 5530 | 5550 | 5530 | 1335 |
| 623 | 20240115 | 101700 | 1308369900 | 5550 | 5550 | 5550 | 5540 | 2953 |
| 624 | 20240115 | 101600 | 1291999960 | 5550 | 5540 | 5550 | 5540 | 1154 |
| 625 | 20240115 | 101500 | 1285598760 | 5550 | 5550 | 5560 | 5540 | 3615 |
| 626 | 20240115 | 101400 | 1265522400 | 5550 | 5550 | 5560 | 5550 | 2458 |
| 627 | 20240115 | 101300 | 1251880420 | 5560 | 5560 | 5570 | 5550 | 1619 |
| 628 | 20240115 | 101200 | 1242883300 | 5560 | 5570 | 5580 | 5560 | 1248 |
| 629 | 20240115 | 101100 | 1235938420 | 5570 | 5570 | 5570 | 5550 | 6506 |
| 630 | 20240115 | 101000 | 1199773190 | 5570 | 5580 | 5580 | 5570 | 1455 |
| 631 | 20240115 | 100900 | 1191657370 | 5580 | 5580 | 5580 | 5580 | 1025 |
| 632 | 20240115 | 100800 | 1185937870 | 5580 | 5570 | 5580 | 5560 | 5121 |
| 633 | 20240115 | 100700 | 1157405820 | 5580 | 5580 | 5580 | 5570 | 979 |
| 634 | 20240115 | 100600 | 1151945220 | 5580 | 5590 | 5590 | 5570 | 1620 |
| 635 | 20240115 | 100500 | 1142903470 | 5590 | 5580 | 5590 | 5570 | 2375 |
| 636 | 20240115 | 100400 | 1129638040 | 5570 | 5590 | 5590 | 5570 | 4508 |
| 637 | 20240115 | 100300 | 1104480960 | 5580 | 5580 | 5590 | 5570 | 4409 |
| 638 | 20240115 | 100200 | 1079884740 | 5580 | 5570 | 5580 | 5570 | 1448 |
| 639 | 20240115 | 100100 | 1071806410 | 5570 | 5590 | 5590 | 5570 | 3819 |
| 640 | 20240115 | 100000 | 1050489230 | 5580 | 5580 | 5590 | 5570 | 7921 |
| 641 | 20240115 | 095900 | 1006248060 | 5580 | 5570 | 5580 | 5560 | 3922 |
| 642 | 20240115 | 095800 | 984374320 | 5570 | 5570 | 5570 | 5560 | 1406 |
| 643 | 20240115 | 095700 | 976544010 | 5570 | 5570 | 5580 | 5560 | 3698 |
| 644 | 20240115 | 095600 | 955945720 | 5570 | 5550 | 5570 | 5550 | 1274 |
| 645 | 20240115 | 095500 | 948859050 | 5550 | 5560 | 5570 | 5550 | 2226 |
| 646 | 20240115 | 095400 | 936494750 | 5560 | 5550 | 5560 | 5550 | 1142 |
| 647 | 20240115 | 095300 | 930145430 | 5560 | 5560 | 5560 | 5560 | 1728 |
| 648 | 20240115 | 095200 | 920537750 | 5560 | 5550 | 5570 | 5540 | 12049 |
| 649 | 20240115 | 095100 | 853595760 | 5550 | 5550 | 5550 | 5540 | 3495 |
| 650 | 20240115 | 095000 | 834203510 | 5530 | 5540 | 5550 | 5530 | 4398 |
| 651 | 20240115 | 094900 | 809838210 | 5540 | 5540 | 5540 | 5530 | 2390 |
| 652 | 20240115 | 094800 | 796602610 | 5540 | 5520 | 5540 | 5510 | 3446 |
| 653 | 20240115 | 094700 | 777558230 | 5510 | 5520 | 5520 | 5510 | 819 |
| 654 | 20240115 | 094600 | 773037360 | 5510 | 5520 | 5520 | 5510 | 3158 |
| 655 | 20240115 | 094500 | 755609820 | 5520 | 5520 | 5520 | 5510 | 1664 |
| 656 | 20240115 | 094400 | 746434920 | 5520 | 5540 | 5540 | 5520 | 2807 |
| 657 | 20240115 | 094300 | 730936780 | 5540 | 5540 | 5550 | 5530 | 2392 |
| 658 | 20240115 | 094200 | 717698930 | 5550 | 5540 | 5550 | 5540 | 3875 |
| 659 | 20240115 | 094100 | 696215030 | 5540 | 5540 | 5540 | 5530 | 2254 |
| 660 | 20240115 | 094000 | 683731500 | 5540 | 5540 | 5540 | 5530 | 938 |
| 661 | 20240115 | 093900 | 678535030 | 5530 | 5530 | 5530 | 5520 | 2782 |
| 662 | 20240115 | 093800 | 663164660 | 5530 | 5520 | 5530 | 5520 | 776 |
| 663 | 20240115 | 093700 | 658878440 | 5520 | 5530 | 5540 | 5520 | 1657 |
| 664 | 20240115 | 093600 | 649725130 | 5520 | 5540 | 5540 | 5520 | 1273 |
| 665 | 20240115 | 093500 | 642681490 | 5540 | 5530 | 5550 | 5530 | 910 |
| 666 | 20240115 | 093400 | 637637140 | 5530 | 5540 | 5550 | 5530 | 4524 |
| 667 | 20240115 | 093300 | 612570070 | 5540 | 5530 | 5540 | 5530 | 861 |
| 668 | 20240115 | 093200 | 607805500 | 5530 | 5510 | 5530 | 5510 | 704 |
| 669 | 20240115 | 093100 | 603915550 | 5520 | 5530 | 5530 | 5510 | 1426 |
| 670 | 20240115 | 093000 | 596047220 | 5530 | 5530 | 5540 | 5520 | 1336 |
| 671 | 20240115 | 092900 | 588655800 | 5530 | 5530 | 5530 | 5520 | 1212 |
| 672 | 20240115 | 092800 | 581957710 | 5520 | 5530 | 5540 | 5520 | 1241 |
| 673 | 20240115 | 092700 | 575098780 | 5530 | 5530 | 5540 | 5520 | 4184 |
| 674 | 20240115 | 092600 | 551963660 | 5540 | 5530 | 5540 | 5530 | 3083 |
| 675 | 20240115 | 092500 | 534906320 | 5510 | 5510 | 5530 | 5510 | 1492 |
| 676 | 20240115 | 092400 | 526676560 | 5510 | 5520 | 5530 | 5510 | 878 |
| 677 | 20240115 | 092300 | 521828760 | 5520 | 5520 | 5520 | 5500 | 1095 |
| 678 | 20240115 | 092200 | 515793640 | 5520 | 5520 | 5520 | 5510 | 1465 |
| 679 | 20240115 | 092100 | 507713660 | 5510 | 5510 | 5520 | 5500 | 2752 |
| 680 | 20240115 | 092000 | 492562220 | 5520 | 5510 | 5520 | 5510 | 1390 |
| 681 | 20240115 | 091900 | 484893520 | 5510 | 5510 | 5520 | 5510 | 1437 |
| 682 | 20240115 | 091800 | 476971360 | 5510 | 5500 | 5510 | 5500 | 2294 |
| 683 | 20240115 | 091700 | 464352470 | 5500 | 5520 | 5520 | 5500 | 875 |
| 684 | 20240115 | 091600 | 459528820 | 5510 | 5500 | 5520 | 5490 | 2213 |
| 685 | 20240115 | 091500 | 447342460 | 5500 | 5480 | 5520 | 5480 | 3880 |
| 686 | 20240115 | 091400 | 426009300 | 5480 | 5480 | 5500 | 5480 | 1060 |
| 687 | 20240115 | 091300 | 420191150 | 5480 | 5490 | 5500 | 5480 | 715 |
| 688 | 20240115 | 091200 | 416260830 | 5490 | 5510 | 5510 | 5490 | 569 |
| 689 | 20240115 | 091100 | 413134920 | 5490 | 5500 | 5500 | 5490 | 546 |
| 690 | 20240115 | 091000 | 410132020 | 5500 | 5510 | 5510 | 5480 | 2714 |
| 691 | 20240115 | 090900 | 395232800 | 5510 | 5510 | 5510 | 5490 | 998 |
| 692 | 20240115 | 090800 | 389743410 | 5510 | 5520 | 5520 | 5500 | 4572 |
| 693 | 20240115 | 090700 | 364577360 | 5520 | 5500 | 5520 | 5500 | 3499 |
| 694 | 20240115 | 090600 | 345299840 | 5500 | 5460 | 5500 | 5460 | 7880 |
| 695 | 20240115 | 090500 | 301974270 | 5490 | 5480 | 5500 | 5440 | 13674 |
| 696 | 20240115 | 090400 | 227029410 | 5470 | 5440 | 5470 | 5420 | 11635 |
| 697 | 20240115 | 090300 | 163671970 | 5440 | 5470 | 5470 | 5420 | 3380 |
| 698 | 20240115 | 090200 | 145277280 | 5470 | 5490 | 5510 | 5470 | 4903 |
| 699 | 20240115 | 090100 | 118404530 | 5510 | 5470 | 5530 | 5470 | 3431 |
| 700 | 20240115 | 090000 | 99529260 | 5460 | 5470 | 5500 | 5460 | 18188 |