35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 3 | 20240513 | 203200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240513 | 203100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240513 | 203000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240513 | 202900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240513 | 202800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240513 | 202700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240513 | 202600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240513 | 202500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240513 | 202400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240513 | 202300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240513 | 202200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240513 | 202100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240513 | 202000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240513 | 201900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240513 | 201800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240513 | 201700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240513 | 201600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240513 | 201500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240513 | 201400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240513 | 201300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240513 | 201200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240513 | 201100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240513 | 201000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240513 | 200900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240513 | 200800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240513 | 200700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240513 | 200600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240513 | 200500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240513 | 200400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240513 | 200300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 33 | 20240513 | 200200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240513 | 200100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240513 | 200000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240513 | 195900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240513 | 195800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240513 | 195700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240513 | 195600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240513 | 195500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240513 | 195400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240513 | 195300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240513 | 195200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240513 | 195100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240513 | 195000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240513 | 194900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240513 | 194800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240513 | 194700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240513 | 194600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240513 | 194500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240513 | 194400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240513 | 194300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240513 | 194200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240513 | 194100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240513 | 194000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240513 | 193900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240513 | 193800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240513 | 193700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240513 | 193600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240513 | 193500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240513 | 193400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240513 | 193300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 63 | 20240513 | 193200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240513 | 193100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240513 | 193000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240513 | 192900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240513 | 192800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240513 | 192700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240513 | 192600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240513 | 192500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240513 | 192400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240513 | 192300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240513 | 192200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240513 | 192100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240513 | 192000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240513 | 191900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240513 | 191800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240513 | 191700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240513 | 191600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240513 | 191500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240513 | 191400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240513 | 191300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240513 | 191200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240513 | 191100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240513 | 191000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240513 | 190900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240513 | 190800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240513 | 190700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240513 | 190600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240513 | 190500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240513 | 190400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240513 | 190300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 93 | 20240513 | 190200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240513 | 190100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240513 | 190000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240513 | 185900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240513 | 185800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240513 | 185700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240513 | 185600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240513 | 185500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240513 | 185400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240513 | 185300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240513 | 185200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240513 | 185100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240513 | 185000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240513 | 184900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240513 | 184800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240513 | 184700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240513 | 184600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240513 | 184500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240513 | 184400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240513 | 184300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240513 | 184200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240513 | 184100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240513 | 184000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240513 | 183900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240513 | 183800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240513 | 183700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240513 | 183600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240513 | 183500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240513 | 183400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240513 | 183300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 123 | 20240513 | 183200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240513 | 183100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240513 | 183000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240513 | 182900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240513 | 182800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240513 | 182700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240513 | 182600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240513 | 182500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240513 | 182400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240513 | 182300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240513 | 182200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240513 | 182100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240513 | 182000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240513 | 181900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240513 | 181800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240513 | 181700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240513 | 181600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240513 | 181500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240513 | 181400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240513 | 181300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240513 | 181200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240513 | 181100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240513 | 181000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240513 | 180900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240513 | 180800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240513 | 180700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240513 | 180600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240513 | 180500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240513 | 180400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240513 | 180300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 153 | 20240513 | 180200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240513 | 180100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240513 | 180000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240513 | 175900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240513 | 175800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240513 | 175700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240513 | 175600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240513 | 175500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240513 | 175400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240513 | 175300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240513 | 175200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240513 | 175100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240513 | 175000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240513 | 174900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240513 | 174800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240513 | 174700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240513 | 174600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240513 | 174500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240513 | 174400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240513 | 174300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240513 | 174200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240513 | 174100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240513 | 174000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240513 | 173900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240513 | 173800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240513 | 173700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240513 | 173600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240513 | 173500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240513 | 173400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240513 | 173300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 183 | 20240513 | 173200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240513 | 173100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240513 | 173000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240513 | 172900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240513 | 172800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240513 | 172700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240513 | 172600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240513 | 172500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240513 | 172400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240513 | 172300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240513 | 172200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240513 | 172100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240513 | 172000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240513 | 171900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240513 | 171800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240513 | 171700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240513 | 171600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240513 | 171500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240513 | 171400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240513 | 171300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240513 | 171200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240513 | 171100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240513 | 171000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240513 | 170900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240513 | 170800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240513 | 170700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240513 | 170600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240513 | 170500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240513 | 170400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240513 | 170300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 213 | 20240513 | 170200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240513 | 170100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240513 | 170000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240513 | 165900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240513 | 165800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240513 | 165700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240513 | 165600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20240513 | 165500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20240513 | 165400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20240513 | 165300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20240513 | 165200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20240513 | 165100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20240513 | 165000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20240513 | 164900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20240513 | 164800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20240513 | 164700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20240513 | 164600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20240513 | 164500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20240513 | 164400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20240513 | 164300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20240513 | 164200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20240513 | 164100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20240513 | 164000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20240513 | 163900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20240513 | 163800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20240513 | 163700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20240513 | 163600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20240513 | 163500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20240513 | 163400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20240513 | 163300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 243 | 20240513 | 163200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20240513 | 163100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20240513 | 163000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20240513 | 162900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20240513 | 162800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20240513 | 162700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20240513 | 162600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20240513 | 162500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20240513 | 162400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20240513 | 162300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20240513 | 162200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20240513 | 162100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20240513 | 162000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20240513 | 161900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240513 | 161800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20240513 | 161700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20240513 | 161600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20240513 | 161500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20240513 | 161400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20240513 | 161300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20240513 | 161200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20240513 | 161100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20240513 | 161000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20240513 | 160900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20240513 | 160800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20240513 | 160700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20240513 | 160600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20240513 | 160500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20240513 | 160400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20240513 | 160300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 273 | 20240513 | 160200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20240513 | 160100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20240513 | 160000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20240513 | 155900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20240513 | 155800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20240513 | 155700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20240513 | 155600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20240513 | 155500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20240513 | 155400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20240513 | 155300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20240513 | 155200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20240513 | 155100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20240513 | 155000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20240513 | 154900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20240513 | 154800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20240513 | 154700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20240513 | 154600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20240513 | 154500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20240513 | 154400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20240513 | 154300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20240513 | 154200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20240513 | 154100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20240513 | 154000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20240513 | 153900 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20240513 | 153800 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20240513 | 153700 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20240513 | 153600 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20240513 | 153500 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20240513 | 153400 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20240513 | 153300 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 303 | 20240513 | 153200 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20240513 | 153100 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20240513 | 153000 | 18722488180 | 4225 | 4225 | 4225 | 4225 | 27094 |
| 306 | 20240513 | 152900 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20240513 | 152800 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20240513 | 152700 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20240513 | 152600 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 310 | 20240513 | 152500 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 311 | 20240513 | 152400 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 312 | 20240513 | 152300 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20240513 | 152200 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20240513 | 152100 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 315 | 20240513 | 152000 | 18608016030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 316 | 20240513 | 151900 | 18608016030 | 4225 | 4225 | 4230 | 4205 | 30978 |
| 317 | 20240513 | 151800 | 18477535180 | 4220 | 4210 | 4235 | 4210 | 1752 |
| 318 | 20240513 | 151700 | 18470136085 | 4240 | 4225 | 4250 | 4210 | 33268 |
| 319 | 20240513 | 151600 | 18329656090 | 4225 | 4215 | 4225 | 4215 | 5094 |
| 320 | 20240513 | 151500 | 18308171735 | 4215 | 4210 | 4220 | 4210 | 4120 |
| 321 | 20240513 | 151400 | 18290813265 | 4210 | 4215 | 4220 | 4210 | 7348 |
| 322 | 20240513 | 151300 | 18259857475 | 4215 | 4215 | 4220 | 4210 | 6363 |
| 323 | 20240513 | 151200 | 18233052190 | 4215 | 4215 | 4220 | 4215 | 4875 |
| 324 | 20240513 | 151100 | 18212500915 | 4215 | 4215 | 4215 | 4210 | 1844 |
| 325 | 20240513 | 151000 | 18204729245 | 4210 | 4215 | 4215 | 4210 | 3485 |
| 326 | 20240513 | 150900 | 18190046700 | 4220 | 4215 | 4220 | 4210 | 5608 |
| 327 | 20240513 | 150800 | 18166398685 | 4215 | 4215 | 4215 | 4210 | 4164 |
| 328 | 20240513 | 150700 | 18148852590 | 4215 | 4220 | 4225 | 4210 | 24467 |
| 329 | 20240513 | 150600 | 18045710795 | 4225 | 4225 | 4230 | 4220 | 5302 |
| 330 | 20240513 | 150500 | 18023316470 | 4220 | 4220 | 4225 | 4220 | 11849 |
| 331 | 20240513 | 150400 | 17973313100 | 4220 | 4220 | 4225 | 4220 | 883 |
| 332 | 20240513 | 150300 | 17969585220 | 4220 | 4230 | 4230 | 4220 | 15442 |
| 333 | 20240513 | 150200 | 17904353875 | 4235 | 4230 | 4235 | 4230 | 478 |
| 334 | 20240513 | 150100 | 17902330975 | 4230 | 4230 | 4240 | 4230 | 2607 |
| 335 | 20240513 | 150000 | 17891292025 | 4230 | 4235 | 4235 | 4230 | 2319 |
| 336 | 20240513 | 145900 | 17881480455 | 4230 | 4225 | 4235 | 4225 | 6042 |
| 337 | 20240513 | 145800 | 17855916510 | 4225 | 4230 | 4230 | 4225 | 8368 |
| 338 | 20240513 | 145700 | 17820555925 | 4230 | 4235 | 4235 | 4225 | 4816 |
| 339 | 20240513 | 145600 | 17800185550 | 4235 | 4240 | 4240 | 4235 | 1845 |
| 340 | 20240513 | 145500 | 17792371535 | 4240 | 4225 | 4240 | 4225 | 13808 |
| 341 | 20240513 | 145400 | 17733940255 | 4225 | 4225 | 4230 | 4220 | 3473 |
| 342 | 20240513 | 145300 | 17719263220 | 4225 | 4225 | 4230 | 4225 | 1680 |
| 343 | 20240513 | 145200 | 17712164780 | 4225 | 4225 | 4230 | 4225 | 4446 |
| 344 | 20240513 | 145100 | 17693376410 | 4225 | 4225 | 4230 | 4225 | 7088 |
| 345 | 20240513 | 145000 | 17663424410 | 4225 | 4230 | 4235 | 4225 | 4583 |
| 346 | 20240513 | 144900 | 17644044595 | 4235 | 4230 | 4235 | 4230 | 600 |
| 347 | 20240513 | 144800 | 17641505485 | 4230 | 4230 | 4235 | 4230 | 2700 |
| 348 | 20240513 | 144700 | 17630077085 | 4230 | 4230 | 4235 | 4225 | 5504 |
| 349 | 20240513 | 144600 | 17606794595 | 4230 | 4230 | 4240 | 4225 | 13885 |
| 350 | 20240513 | 144500 | 17548044450 | 4230 | 4230 | 4235 | 4225 | 12604 |
| 351 | 20240513 | 144400 | 17494725990 | 4230 | 4230 | 4235 | 4230 | 4477 |
| 352 | 20240513 | 144300 | 17475782760 | 4230 | 4235 | 4235 | 4230 | 915 |
| 353 | 20240513 | 144200 | 17471910690 | 4230 | 4230 | 4235 | 4230 | 2273 |
| 354 | 20240513 | 144100 | 17462293085 | 4235 | 4230 | 4235 | 4230 | 4490 |
| 355 | 20240513 | 144000 | 17443292965 | 4235 | 4230 | 4235 | 4230 | 1178 |
| 356 | 20240513 | 143900 | 17438308525 | 4235 | 4230 | 4235 | 4230 | 2347 |
| 357 | 20240513 | 143800 | 17428377945 | 4230 | 4230 | 4235 | 4230 | 6691 |
| 358 | 20240513 | 143700 | 17400069135 | 4230 | 4225 | 4230 | 4225 | 8344 |
| 359 | 20240513 | 143600 | 17364785300 | 4225 | 4225 | 4230 | 4225 | 1683 |
| 360 | 20240513 | 143500 | 17357670275 | 4225 | 4225 | 4230 | 4225 | 3480 |
| 361 | 20240513 | 143400 | 17342956980 | 4225 | 4230 | 4230 | 4220 | 6773 |
| 362 | 20240513 | 143300 | 17314342805 | 4225 | 4230 | 4235 | 4225 | 3720 |
| 363 | 20240513 | 143200 | 17298609375 | 4230 | 4230 | 4235 | 4230 | 2602 |
| 364 | 20240513 | 143100 | 17287600055 | 4230 | 4235 | 4240 | 4230 | 2502 |
| 365 | 20240513 | 143000 | 17277004200 | 4240 | 4235 | 4240 | 4235 | 2157 |
| 366 | 20240513 | 142900 | 17267864720 | 4235 | 4235 | 4240 | 4235 | 2195 |
| 367 | 20240513 | 142800 | 17258565920 | 4235 | 4235 | 4245 | 4235 | 1614 |
| 368 | 20240513 | 142700 | 17251720915 | 4245 | 4240 | 4245 | 4235 | 3590 |
| 369 | 20240513 | 142600 | 17236496000 | 4240 | 4240 | 4245 | 4240 | 3420 |
| 370 | 20240513 | 142500 | 17221993620 | 4240 | 4245 | 4245 | 4240 | 2856 |
| 371 | 20240513 | 142400 | 17209874095 | 4245 | 4235 | 4245 | 4235 | 2270 |
| 372 | 20240513 | 142300 | 17200245660 | 4240 | 4235 | 4245 | 4230 | 4485 |
| 373 | 20240513 | 142200 | 17181233955 | 4235 | 4230 | 4240 | 4230 | 1150 |
| 374 | 20240513 | 142100 | 17176363310 | 4235 | 4235 | 4240 | 4230 | 3264 |
| 375 | 20240513 | 142000 | 17162548220 | 4240 | 4220 | 4245 | 4215 | 16113 |
| 376 | 20240513 | 141900 | 17094344225 | 4220 | 4215 | 4225 | 4215 | 4986 |
| 377 | 20240513 | 141800 | 17073305210 | 4215 | 4220 | 4225 | 4215 | 2965 |
| 378 | 20240513 | 141700 | 17060795740 | 4215 | 4225 | 4225 | 4215 | 9681 |
| 379 | 20240513 | 141600 | 17019971900 | 4220 | 4220 | 4220 | 4215 | 5513 |
| 380 | 20240513 | 141500 | 16996719365 | 4215 | 4215 | 4220 | 4215 | 2587 |
| 381 | 20240513 | 141400 | 16985813510 | 4215 | 4215 | 4225 | 4215 | 6159 |
| 382 | 20240513 | 141300 | 16959830040 | 4215 | 4215 | 4220 | 4215 | 3140 |
| 383 | 20240513 | 141200 | 16946592000 | 4220 | 4205 | 4220 | 4205 | 6423 |
| 384 | 20240513 | 141100 | 16919530905 | 4210 | 4210 | 4215 | 4205 | 18149 |
| 385 | 20240513 | 141000 | 16843163865 | 4210 | 4210 | 4215 | 4210 | 8107 |
| 386 | 20240513 | 140900 | 16809030550 | 4215 | 4215 | 4220 | 4210 | 4374 |
| 387 | 20240513 | 140800 | 16790608760 | 4215 | 4225 | 4225 | 4200 | 125833 |
| 388 | 20240513 | 140700 | 16260838065 | 4230 | 4230 | 4230 | 4225 | 1617 |
| 389 | 20240513 | 140600 | 16253999980 | 4230 | 4230 | 4235 | 4225 | 33638 |
| 390 | 20240513 | 140500 | 16111802945 | 4230 | 4235 | 4240 | 4230 | 4434 |
| 391 | 20240513 | 140400 | 16093031260 | 4240 | 4235 | 4240 | 4235 | 835 |
| 392 | 20240513 | 140300 | 16089492345 | 4240 | 4235 | 4240 | 4235 | 5279 |
| 393 | 20240513 | 140200 | 16067133275 | 4240 | 4240 | 4245 | 4235 | 7371 |
| 394 | 20240513 | 140100 | 16035905205 | 4240 | 4245 | 4245 | 4240 | 2919 |
| 395 | 20240513 | 140000 | 16023524535 | 4245 | 4240 | 4245 | 4240 | 2588 |
| 396 | 20240513 | 135900 | 16012544100 | 4240 | 4240 | 4245 | 4240 | 1572 |
| 397 | 20240513 | 135800 | 16005877275 | 4240 | 4240 | 4245 | 4240 | 10379 |
| 398 | 20240513 | 135700 | 15961866955 | 4240 | 4235 | 4240 | 4235 | 1494 |
| 399 | 20240513 | 135600 | 15955534615 | 4240 | 4235 | 4240 | 4235 | 3370 |
| 400 | 20240513 | 135500 | 15941258730 | 4235 | 4235 | 4240 | 4235 | 3075 |
| 401 | 20240513 | 135400 | 15928231890 | 4235 | 4240 | 4245 | 4235 | 18561 |
| 402 | 20240513 | 135300 | 15849564855 | 4240 | 4240 | 4245 | 4240 | 3261 |
| 403 | 20240513 | 135200 | 15835736485 | 4245 | 4240 | 4245 | 4240 | 1256 |
| 404 | 20240513 | 135100 | 15830407995 | 4245 | 4245 | 4245 | 4240 | 1400 |
| 405 | 20240513 | 135000 | 15824469325 | 4240 | 4245 | 4250 | 4240 | 4362 |
| 406 | 20240513 | 134900 | 15805957390 | 4250 | 4245 | 4250 | 4245 | 1347 |
| 407 | 20240513 | 134800 | 15800235650 | 4245 | 4250 | 4255 | 4245 | 4906 |
| 408 | 20240513 | 134700 | 15779382470 | 4250 | 4255 | 4255 | 4250 | 1807 |
| 409 | 20240513 | 134600 | 15771701845 | 4255 | 4255 | 4260 | 4250 | 4166 |
| 410 | 20240513 | 134500 | 15753975945 | 4255 | 4255 | 4255 | 4250 | 1921 |
| 411 | 20240513 | 134400 | 15745808420 | 4250 | 4245 | 4255 | 4245 | 2870 |
| 412 | 20240513 | 134300 | 15733610950 | 4250 | 4240 | 4250 | 4240 | 10513 |
| 413 | 20240513 | 134200 | 15688979750 | 4240 | 4250 | 4250 | 4240 | 12556 |
| 414 | 20240513 | 134100 | 15635664855 | 4250 | 4260 | 4260 | 4250 | 5092 |
| 415 | 20240513 | 134000 | 15613997270 | 4265 | 4265 | 4265 | 4255 | 3725 |
| 416 | 20240513 | 133900 | 15598125470 | 4265 | 4260 | 4265 | 4260 | 8343 |
| 417 | 20240513 | 133800 | 15562560835 | 4260 | 4265 | 4270 | 4260 | 5922 |
| 418 | 20240513 | 133700 | 15537308530 | 4265 | 4270 | 4275 | 4265 | 2465 |
| 419 | 20240513 | 133600 | 15526786955 | 4270 | 4260 | 4275 | 4260 | 5212 |
| 420 | 20240513 | 133500 | 15504553610 | 4265 | 4255 | 4265 | 4250 | 6269 |
| 421 | 20240513 | 133400 | 15477856370 | 4255 | 4250 | 4260 | 4250 | 2201 |
| 422 | 20240513 | 133300 | 15468493180 | 4250 | 4255 | 4255 | 4250 | 6764 |
| 423 | 20240513 | 133200 | 15439721845 | 4255 | 4255 | 4260 | 4255 | 2954 |
| 424 | 20240513 | 133100 | 15427149475 | 4255 | 4255 | 4260 | 4250 | 7666 |
| 425 | 20240513 | 133000 | 15394530935 | 4255 | 4245 | 4255 | 4245 | 4176 |
| 426 | 20240513 | 132900 | 15376782825 | 4245 | 4245 | 4255 | 4245 | 4917 |
| 427 | 20240513 | 132800 | 15355891445 | 4250 | 4250 | 4250 | 4245 | 1316 |
| 428 | 20240513 | 132700 | 15350301165 | 4245 | 4240 | 4245 | 4240 | 5086 |
| 429 | 20240513 | 132600 | 15328722595 | 4245 | 4245 | 4255 | 4240 | 3847 |
| 430 | 20240513 | 132500 | 15312390620 | 4245 | 4245 | 4250 | 4245 | 2940 |
| 431 | 20240513 | 132400 | 15299896575 | 4255 | 4240 | 4255 | 4235 | 4967 |
| 432 | 20240513 | 132300 | 15278819850 | 4240 | 4250 | 4250 | 4230 | 6514 |
| 433 | 20240513 | 132200 | 15251192995 | 4250 | 4245 | 4250 | 4240 | 3151 |
| 434 | 20240513 | 132100 | 15237813125 | 4245 | 4235 | 4250 | 4230 | 11699 |
| 435 | 20240513 | 132000 | 15188215335 | 4245 | 4240 | 4245 | 4235 | 3835 |
| 436 | 20240513 | 131900 | 15171956395 | 4240 | 4240 | 4240 | 4235 | 4548 |
| 437 | 20240513 | 131800 | 15152692850 | 4240 | 4240 | 4240 | 4235 | 3128 |
| 438 | 20240513 | 131700 | 15139434175 | 4240 | 4240 | 4245 | 4235 | 8299 |
| 439 | 20240513 | 131600 | 15104244525 | 4240 | 4235 | 4245 | 4235 | 3954 |
| 440 | 20240513 | 131500 | 15087475955 | 4240 | 4230 | 4240 | 4230 | 4847 |
| 441 | 20240513 | 131400 | 15066949960 | 4235 | 4235 | 4235 | 4230 | 5656 |
| 442 | 20240513 | 131300 | 15043016620 | 4235 | 4235 | 4235 | 4230 | 8612 |
| 443 | 20240513 | 131200 | 15006548440 | 4230 | 4235 | 4235 | 4230 | 5572 |
| 444 | 20240513 | 131100 | 14982971220 | 4230 | 4240 | 4240 | 4230 | 8888 |
| 445 | 20240513 | 131000 | 14945361630 | 4235 | 4240 | 4255 | 4235 | 1763 |
| 446 | 20240513 | 130900 | 14937892090 | 4240 | 4255 | 4255 | 4235 | 32403 |
| 447 | 20240513 | 130800 | 14800516375 | 4260 | 4250 | 4260 | 4250 | 8036 |
| 448 | 20240513 | 130700 | 14766346785 | 4245 | 4250 | 4250 | 4245 | 2110 |
| 449 | 20240513 | 130600 | 14757382555 | 4250 | 4245 | 4250 | 4245 | 2967 |
| 450 | 20240513 | 130500 | 14744785680 | 4245 | 4245 | 4250 | 4245 | 2461 |
| 451 | 20240513 | 130400 | 14734329425 | 4250 | 4245 | 4250 | 4245 | 3781 |
| 452 | 20240513 | 130300 | 14718269205 | 4245 | 4245 | 4250 | 4245 | 1887 |
| 453 | 20240513 | 130200 | 14710258180 | 4250 | 4240 | 4255 | 4240 | 5921 |
| 454 | 20240513 | 130100 | 14685123180 | 4240 | 4240 | 4245 | 4240 | 4544 |
| 455 | 20240513 | 130000 | 14665847805 | 4240 | 4240 | 4240 | 4235 | 10761 |
| 456 | 20240513 | 125900 | 14620226590 | 4240 | 4240 | 4245 | 4240 | 5423 |
| 457 | 20240513 | 125800 | 14597224055 | 4240 | 4240 | 4245 | 4240 | 10076 |
| 458 | 20240513 | 125700 | 14554495230 | 4240 | 4240 | 4250 | 4240 | 8285 |
| 459 | 20240513 | 125600 | 14519307385 | 4245 | 4245 | 4245 | 4240 | 3773 |
| 460 | 20240513 | 125500 | 14503299205 | 4245 | 4245 | 4245 | 4240 | 5958 |
| 461 | 20240513 | 125400 | 14478013420 | 4245 | 4245 | 4245 | 4240 | 9983 |
| 462 | 20240513 | 125300 | 14435641985 | 4245 | 4245 | 4245 | 4240 | 4656 |
| 463 | 20240513 | 125200 | 14415895955 | 4245 | 4250 | 4250 | 4240 | 43990 |
| 464 | 20240513 | 125100 | 14229345105 | 4245 | 4260 | 4260 | 4245 | 42999 |
| 465 | 20240513 | 125000 | 14046502525 | 4260 | 4265 | 4270 | 4260 | 22136 |
| 466 | 20240513 | 124900 | 13952118990 | 4270 | 4265 | 4270 | 4265 | 1715 |
| 467 | 20240513 | 124800 | 13944801730 | 4265 | 4260 | 4270 | 4260 | 9938 |
| 468 | 20240513 | 124700 | 13902434040 | 4260 | 4265 | 4265 | 4260 | 6231 |
| 469 | 20240513 | 124600 | 13875886350 | 4260 | 4265 | 4265 | 4260 | 2027 |
| 470 | 20240513 | 124500 | 13867246215 | 4260 | 4255 | 4265 | 4255 | 6706 |
| 471 | 20240513 | 124400 | 13838688420 | 4255 | 4255 | 4260 | 4255 | 2481 |
| 472 | 20240513 | 124300 | 13828126400 | 4255 | 4260 | 4260 | 4255 | 3132 |
| 473 | 20240513 | 124200 | 13814789400 | 4255 | 4255 | 4260 | 4255 | 3895 |
| 474 | 20240513 | 124100 | 13798209640 | 4255 | 4255 | 4260 | 4255 | 782 |
| 475 | 20240513 | 124000 | 13794880465 | 4255 | 4260 | 4260 | 4255 | 5049 |
| 476 | 20240513 | 123900 | 13773375015 | 4260 | 4250 | 4260 | 4250 | 7594 |
| 477 | 20240513 | 123800 | 13741049795 | 4250 | 4255 | 4260 | 4250 | 2698 |
| 478 | 20240513 | 123700 | 13729569965 | 4255 | 4255 | 4260 | 4250 | 4260 |
| 479 | 20240513 | 123600 | 13711447495 | 4260 | 4250 | 4260 | 4250 | 3466 |
| 480 | 20240513 | 123500 | 13696705770 | 4250 | 4245 | 4250 | 4240 | 5417 |
| 481 | 20240513 | 123400 | 13673706345 | 4245 | 4245 | 4250 | 4245 | 3600 |
| 482 | 20240513 | 123300 | 13658421355 | 4245 | 4245 | 4250 | 4240 | 3853 |
| 483 | 20240513 | 123200 | 13642066235 | 4250 | 4250 | 4250 | 4245 | 3716 |
| 484 | 20240513 | 123100 | 13626285860 | 4245 | 4245 | 4250 | 4245 | 5887 |
| 485 | 20240513 | 123000 | 13601294360 | 4245 | 4250 | 4250 | 4240 | 2993 |
| 486 | 20240513 | 122900 | 13588588115 | 4255 | 4250 | 4255 | 4245 | 4927 |
| 487 | 20240513 | 122800 | 13567663890 | 4250 | 4250 | 4255 | 4245 | 5015 |
| 488 | 20240513 | 122700 | 13546370325 | 4250 | 4260 | 4260 | 4245 | 9358 |
| 489 | 20240513 | 122600 | 13506596895 | 4255 | 4240 | 4255 | 4240 | 46122 |
| 490 | 20240513 | 122500 | 13310584230 | 4240 | 4245 | 4245 | 4240 | 7459 |
| 491 | 20240513 | 122400 | 13278948705 | 4245 | 4245 | 4250 | 4240 | 4227 |
| 492 | 20240513 | 122300 | 13261004690 | 4250 | 4245 | 4250 | 4245 | 4336 |
| 493 | 20240513 | 122200 | 13242590630 | 4245 | 4245 | 4250 | 4240 | 3863 |
| 494 | 20240513 | 122100 | 13226200330 | 4245 | 4245 | 4250 | 4240 | 5403 |
| 495 | 20240513 | 122000 | 13203274195 | 4245 | 4245 | 4250 | 4245 | 6988 |
| 496 | 20240513 | 121900 | 13173606390 | 4245 | 4250 | 4255 | 4245 | 2010 |
| 497 | 20240513 | 121800 | 13165070900 | 4250 | 4250 | 4255 | 4245 | 3487 |
| 498 | 20240513 | 121700 | 13150253575 | 4250 | 4245 | 4260 | 4245 | 4624 |
| 499 | 20240513 | 121600 | 13130605260 | 4250 | 4245 | 4260 | 4240 | 3634 |
| 500 | 20240513 | 121500 | 13115177155 | 4240 | 4245 | 4245 | 4240 | 4083 |
| 501 | 20240513 | 121400 | 13097860745 | 4245 | 4240 | 4250 | 4240 | 3831 |
| 502 | 20240513 | 121300 | 13081609000 | 4235 | 4245 | 4255 | 4235 | 25322 |
| 503 | 20240513 | 121200 | 12974239935 | 4245 | 4255 | 4260 | 4245 | 50335 |
| 504 | 20240513 | 121100 | 12760368195 | 4255 | 4255 | 4265 | 4255 | 6193 |
| 505 | 20240513 | 121000 | 12734009945 | 4255 | 4260 | 4265 | 4255 | 3873 |
| 506 | 20240513 | 120900 | 12717525245 | 4255 | 4260 | 4265 | 4255 | 4499 |
| 507 | 20240513 | 120800 | 12698365520 | 4260 | 4255 | 4260 | 4255 | 7405 |
| 508 | 20240513 | 120700 | 12666831015 | 4255 | 4255 | 4260 | 4255 | 5905 |
| 509 | 20240513 | 120600 | 12641700860 | 4260 | 4255 | 4260 | 4255 | 6310 |
| 510 | 20240513 | 120500 | 12614840690 | 4260 | 4255 | 4265 | 4255 | 3401 |
| 511 | 20240513 | 120400 | 12600355470 | 4260 | 4255 | 4265 | 4255 | 13756 |
| 512 | 20240513 | 120300 | 12541783320 | 4260 | 4265 | 4270 | 4255 | 18374 |
| 513 | 20240513 | 120200 | 12463454010 | 4270 | 4270 | 4270 | 4265 | 3615 |
| 514 | 20240513 | 120100 | 12448023080 | 4270 | 4275 | 4275 | 4270 | 6081 |
| 515 | 20240513 | 120000 | 12422052370 | 4270 | 4290 | 4290 | 4270 | 34952 |
| 516 | 20240513 | 115900 | 12272560510 | 4290 | 4285 | 4300 | 4285 | 4270 |
| 517 | 20240513 | 115800 | 12254226210 | 4290 | 4295 | 4300 | 4285 | 6485 |
| 518 | 20240513 | 115700 | 12226382000 | 4290 | 4275 | 4295 | 4270 | 8487 |
| 519 | 20240513 | 115600 | 12190057845 | 4275 | 4275 | 4275 | 4270 | 3638 |
| 520 | 20240513 | 115500 | 12174512910 | 4280 | 4275 | 4280 | 4270 | 5094 |
| 521 | 20240513 | 115400 | 12152747685 | 4270 | 4285 | 4285 | 4270 | 5796 |
| 522 | 20240513 | 115300 | 12127960425 | 4285 | 4280 | 4290 | 4270 | 9040 |
| 523 | 20240513 | 115200 | 12089264045 | 4285 | 4280 | 4285 | 4275 | 4011 |
| 524 | 20240513 | 115100 | 12072104815 | 4280 | 4305 | 4305 | 4275 | 10138 |
| 525 | 20240513 | 115000 | 12028600355 | 4305 | 4320 | 4320 | 4300 | 7898 |
| 526 | 20240513 | 114900 | 11994593630 | 4320 | 4310 | 4320 | 4310 | 5167 |
| 527 | 20240513 | 114800 | 11972311640 | 4315 | 4320 | 4320 | 4310 | 6076 |
| 528 | 20240513 | 114700 | 11946099715 | 4325 | 4305 | 4325 | 4300 | 12143 |
| 529 | 20240513 | 114600 | 11893705280 | 4305 | 4290 | 4310 | 4290 | 9831 |
| 530 | 20240513 | 114500 | 11851452520 | 4295 | 4275 | 4300 | 4270 | 9712 |
| 531 | 20240513 | 114400 | 11809901830 | 4275 | 4270 | 4290 | 4260 | 43946 |
| 532 | 20240513 | 114300 | 11622528510 | 4260 | 4285 | 4300 | 4260 | 36721 |
| 533 | 20240513 | 114200 | 11465595755 | 4285 | 4275 | 4290 | 4270 | 3833 |
| 534 | 20240513 | 114100 | 11449209855 | 4280 | 4275 | 4280 | 4270 | 1983 |
| 535 | 20240513 | 114000 | 11440729545 | 4275 | 4290 | 4290 | 4270 | 8748 |
| 536 | 20240513 | 113900 | 11403257170 | 4295 | 4260 | 4305 | 4255 | 74152 |
| 537 | 20240513 | 113800 | 11085032125 | 4260 | 4290 | 4290 | 4260 | 26659 |
| 538 | 20240513 | 113700 | 10971307465 | 4290 | 4275 | 4290 | 4270 | 8675 |
| 539 | 20240513 | 113600 | 10934249370 | 4285 | 4270 | 4290 | 4270 | 7100 |
| 540 | 20240513 | 113500 | 10903907380 | 4270 | 4275 | 4290 | 4270 | 4136 |
| 541 | 20240513 | 113400 | 10886208375 | 4280 | 4280 | 4280 | 4275 | 4226 |
| 542 | 20240513 | 113300 | 10868137120 | 4280 | 4280 | 4280 | 4270 | 5453 |
| 543 | 20240513 | 113200 | 10844823620 | 4275 | 4275 | 4280 | 4275 | 4047 |
| 544 | 20240513 | 113100 | 10827519090 | 4275 | 4270 | 4280 | 4270 | 4832 |
| 545 | 20240513 | 113000 | 10806865530 | 4275 | 4285 | 4295 | 4275 | 7556 |
| 546 | 20240513 | 112900 | 10774504665 | 4280 | 4270 | 4280 | 4270 | 6528 |
| 547 | 20240513 | 112800 | 10746608890 | 4270 | 4260 | 4270 | 4260 | 4651 |
| 548 | 20240513 | 112700 | 10726766345 | 4260 | 4255 | 4265 | 4255 | 5191 |
| 549 | 20240513 | 112600 | 10704660665 | 4260 | 4255 | 4265 | 4255 | 3840 |
| 550 | 20240513 | 112500 | 10688307700 | 4260 | 4245 | 4260 | 4245 | 8998 |
| 551 | 20240513 | 112400 | 10650044340 | 4250 | 4255 | 4255 | 4245 | 5476 |
| 552 | 20240513 | 112300 | 10626777095 | 4255 | 4245 | 4255 | 4235 | 19540 |
| 553 | 20240513 | 112200 | 10543805040 | 4245 | 4250 | 4250 | 4235 | 14694 |
| 554 | 20240513 | 112100 | 10481477705 | 4245 | 4255 | 4260 | 4240 | 27754 |
| 555 | 20240513 | 112000 | 10363530215 | 4255 | 4255 | 4260 | 4250 | 5036 |
| 556 | 20240513 | 111900 | 10342101020 | 4255 | 4260 | 4275 | 4255 | 22241 |
| 557 | 20240513 | 111800 | 10247374935 | 4260 | 4250 | 4260 | 4250 | 8134 |
| 558 | 20240513 | 111700 | 10212764230 | 4250 | 4250 | 4260 | 4235 | 12513 |
| 559 | 20240513 | 111600 | 10159624805 | 4250 | 4245 | 4255 | 4235 | 19259 |
| 560 | 20240513 | 111500 | 10077864365 | 4245 | 4270 | 4270 | 4235 | 56837 |
| 561 | 20240513 | 111400 | 9836468680 | 4270 | 4285 | 4285 | 4265 | 17898 |
| 562 | 20240513 | 111300 | 9760059525 | 4285 | 4270 | 4300 | 4265 | 3280 |
| 563 | 20240513 | 111200 | 9746046275 | 4265 | 4295 | 4295 | 4260 | 11108 |
| 564 | 20240513 | 111100 | 9698656580 | 4285 | 4295 | 4295 | 4265 | 26140 |
| 565 | 20240513 | 111000 | 9586802460 | 4295 | 4305 | 4305 | 4290 | 6941 |
| 566 | 20240513 | 110900 | 9556987130 | 4305 | 4295 | 4310 | 4295 | 11460 |
| 567 | 20240513 | 110800 | 9507703095 | 4300 | 4315 | 4320 | 4300 | 38968 |
| 568 | 20240513 | 110700 | 9340002590 | 4320 | 4310 | 4330 | 4310 | 8765 |
| 569 | 20240513 | 110600 | 9302146115 | 4310 | 4335 | 4340 | 4300 | 69032 |
| 570 | 20240513 | 110500 | 9004417350 | 4335 | 4330 | 4340 | 4330 | 8984 |
| 571 | 20240513 | 110400 | 8965475025 | 4335 | 4330 | 4345 | 4325 | 14555 |
| 572 | 20240513 | 110300 | 8902412780 | 4325 | 4330 | 4335 | 4320 | 11688 |
| 573 | 20240513 | 110200 | 8851855260 | 4330 | 4310 | 4330 | 4305 | 12096 |
| 574 | 20240513 | 110100 | 8799614280 | 4310 | 4305 | 4310 | 4300 | 9268 |
| 575 | 20240513 | 110000 | 8759720230 | 4305 | 4310 | 4310 | 4300 | 9426 |
| 576 | 20240513 | 105900 | 8719130955 | 4310 | 4295 | 4320 | 4295 | 27356 |
| 577 | 20240513 | 105800 | 8601428875 | 4295 | 4285 | 4295 | 4285 | 5090 |
| 578 | 20240513 | 105700 | 8579598750 | 4285 | 4290 | 4295 | 4285 | 3892 |
| 579 | 20240513 | 105600 | 8562901495 | 4290 | 4270 | 4290 | 4270 | 6993 |
| 580 | 20240513 | 105500 | 8532986320 | 4270 | 4285 | 4285 | 4265 | 13708 |
| 581 | 20240513 | 105400 | 8474420815 | 4285 | 4300 | 4300 | 4280 | 8551 |
| 582 | 20240513 | 105300 | 8437749830 | 4300 | 4280 | 4305 | 4280 | 50379 |
| 583 | 20240513 | 105200 | 8221203375 | 4275 | 4250 | 4280 | 4250 | 7899 |
| 584 | 20240513 | 105100 | 8187512620 | 4250 | 4255 | 4270 | 4240 | 22623 |
| 585 | 20240513 | 105000 | 8091363905 | 4255 | 4265 | 4275 | 4250 | 21982 |
| 586 | 20240513 | 104900 | 7997680680 | 4265 | 4245 | 4270 | 4245 | 13165 |
| 587 | 20240513 | 104800 | 7941618395 | 4250 | 4250 | 4250 | 4240 | 18136 |
| 588 | 20240513 | 104700 | 7864644430 | 4250 | 4215 | 4255 | 4210 | 49593 |
| 589 | 20240513 | 104600 | 7655125285 | 4220 | 4215 | 4225 | 4205 | 51116 |
| 590 | 20240513 | 104500 | 7439708985 | 4210 | 4235 | 4240 | 4200 | 61626 |
| 591 | 20240513 | 104400 | 7179786975 | 4240 | 4250 | 4255 | 4230 | 24320 |
| 592 | 20240513 | 104300 | 7076582325 | 4250 | 4260 | 4265 | 4250 | 21661 |
| 593 | 20240513 | 104200 | 6984383075 | 4260 | 4260 | 4265 | 4230 | 45694 |
| 594 | 20240513 | 104100 | 6790219765 | 4260 | 4290 | 4290 | 4255 | 19575 |
| 595 | 20240513 | 104000 | 6706664025 | 4290 | 4300 | 4300 | 4260 | 49841 |
| 596 | 20240513 | 103900 | 6493415855 | 4300 | 4310 | 4315 | 4290 | 46592 |
| 597 | 20240513 | 103800 | 6292961095 | 4315 | 4315 | 4320 | 4310 | 10135 |
| 598 | 20240513 | 103700 | 6249223285 | 4320 | 4325 | 4325 | 4310 | 18888 |
| 599 | 20240513 | 103600 | 6167720645 | 4330 | 4315 | 4335 | 4310 | 28107 |
| 600 | 20240513 | 103500 | 6046196535 | 4315 | 4300 | 4325 | 4295 | 26860 |
| 601 | 20240513 | 103400 | 5930398845 | 4300 | 4305 | 4305 | 4295 | 19645 |
| 602 | 20240513 | 103300 | 5845923765 | 4305 | 4295 | 4310 | 4290 | 21022 |
| 603 | 20240513 | 103200 | 5755538250 | 4300 | 4315 | 4320 | 4290 | 52303 |
| 604 | 20240513 | 103100 | 5530357245 | 4315 | 4325 | 4340 | 4305 | 32740 |
| 605 | 20240513 | 103000 | 5388861130 | 4325 | 4375 | 4375 | 4325 | 42190 |
| 606 | 20240513 | 102900 | 5205336410 | 4375 | 4390 | 4400 | 4370 | 40826 |
| 607 | 20240513 | 102800 | 5026426780 | 4400 | 4400 | 4405 | 4390 | 11377 |
| 608 | 20240513 | 102700 | 4976419685 | 4400 | 4405 | 4410 | 4400 | 8063 |
| 609 | 20240513 | 102600 | 4940933700 | 4405 | 4405 | 4405 | 4395 | 5546 |
| 610 | 20240513 | 102500 | 4916526935 | 4405 | 4410 | 4410 | 4400 | 3565 |
| 611 | 20240513 | 102400 | 4900820740 | 4405 | 4405 | 4410 | 4400 | 7725 |
| 612 | 20240513 | 102300 | 4866813405 | 4400 | 4395 | 4400 | 4395 | 9225 |
| 613 | 20240513 | 102200 | 4826243320 | 4400 | 4395 | 4400 | 4390 | 7004 |
| 614 | 20240513 | 102100 | 4795468560 | 4395 | 4390 | 4395 | 4390 | 18998 |
| 615 | 20240513 | 102000 | 4712017650 | 4400 | 4400 | 4400 | 4395 | 6907 |
| 616 | 20240513 | 101900 | 4681655675 | 4395 | 4400 | 4400 | 4390 | 27881 |
| 617 | 20240513 | 101800 | 4559198925 | 4400 | 4405 | 4405 | 4395 | 5446 |
| 618 | 20240513 | 101700 | 4535244945 | 4405 | 4400 | 4405 | 4400 | 5623 |
| 619 | 20240513 | 101600 | 4510500890 | 4400 | 4395 | 4400 | 4395 | 5318 |
| 620 | 20240513 | 101500 | 4487118125 | 4395 | 4395 | 4405 | 4395 | 5709 |
| 621 | 20240513 | 101400 | 4462017495 | 4395 | 4400 | 4405 | 4395 | 11238 |
| 622 | 20240513 | 101300 | 4412566820 | 4400 | 4395 | 4405 | 4395 | 2831 |
| 623 | 20240513 | 101200 | 4400110210 | 4395 | 4400 | 4405 | 4395 | 6368 |
| 624 | 20240513 | 101100 | 4372090380 | 4395 | 4400 | 4400 | 4395 | 7226 |
| 625 | 20240513 | 101000 | 4340322765 | 4400 | 4400 | 4400 | 4390 | 10183 |
| 626 | 20240513 | 100900 | 4295559705 | 4400 | 4400 | 4400 | 4390 | 6197 |
| 627 | 20240513 | 100800 | 4268315840 | 4395 | 4410 | 4415 | 4385 | 5666 |
| 628 | 20240513 | 100700 | 4243373270 | 4400 | 4390 | 4410 | 4380 | 33114 |
| 629 | 20240513 | 100600 | 4097833560 | 4395 | 4415 | 4415 | 4385 | 57485 |
| 630 | 20240513 | 100500 | 3844674065 | 4420 | 4415 | 4420 | 4410 | 10930 |
| 631 | 20240513 | 100400 | 3796418180 | 4420 | 4425 | 4425 | 4415 | 17415 |
| 632 | 20240513 | 100300 | 3719485635 | 4420 | 4425 | 4425 | 4420 | 5937 |
| 633 | 20240513 | 100200 | 3693229120 | 4425 | 4425 | 4425 | 4420 | 5172 |
| 634 | 20240513 | 100100 | 3670356210 | 4420 | 4430 | 4430 | 4420 | 9084 |
| 635 | 20240513 | 100000 | 3630173825 | 4430 | 4435 | 4440 | 4425 | 4245 |
| 636 | 20240513 | 095900 | 3611368515 | 4430 | 4455 | 4455 | 4430 | 16164 |
| 637 | 20240513 | 095800 | 3539500600 | 4455 | 4450 | 4460 | 4450 | 4953 |
| 638 | 20240513 | 095700 | 3517434230 | 4450 | 4445 | 4450 | 4440 | 5555 |
| 639 | 20240513 | 095600 | 3492749595 | 4440 | 4440 | 4445 | 4435 | 5636 |
| 640 | 20240513 | 095500 | 3467738770 | 4445 | 4430 | 4450 | 4425 | 6206 |
| 641 | 20240513 | 095400 | 3440199930 | 4430 | 4425 | 4430 | 4420 | 12932 |
| 642 | 20240513 | 095300 | 3383004380 | 4420 | 4440 | 4440 | 4420 | 32822 |
| 643 | 20240513 | 095200 | 3237648700 | 4435 | 4450 | 4450 | 4435 | 22178 |
| 644 | 20240513 | 095100 | 3139155350 | 4445 | 4460 | 4460 | 4445 | 27095 |
| 645 | 20240513 | 095000 | 3018574045 | 4460 | 4470 | 4470 | 4450 | 30942 |
| 646 | 20240513 | 094900 | 2880671345 | 4465 | 4480 | 4480 | 4465 | 6060 |
| 647 | 20240513 | 094800 | 2853579395 | 4480 | 4475 | 4480 | 4470 | 10478 |
| 648 | 20240513 | 094700 | 2806721070 | 4470 | 4470 | 4470 | 4465 | 6764 |
| 649 | 20240513 | 094600 | 2776500795 | 4470 | 4470 | 4470 | 4460 | 5152 |
| 650 | 20240513 | 094500 | 2753499300 | 4465 | 4470 | 4470 | 4460 | 16607 |
| 651 | 20240513 | 094400 | 2679368245 | 4470 | 4485 | 4485 | 4465 | 23973 |
| 652 | 20240513 | 094300 | 2572117015 | 4480 | 4485 | 4490 | 4480 | 7934 |
| 653 | 20240513 | 094200 | 2536547300 | 4490 | 4485 | 4490 | 4475 | 15958 |
| 654 | 20240513 | 094100 | 2465057735 | 4485 | 4500 | 4505 | 4480 | 29592 |
| 655 | 20240513 | 094000 | 2332277590 | 4495 | 4500 | 4505 | 4495 | 6205 |
| 656 | 20240513 | 093900 | 2304371545 | 4500 | 4495 | 4505 | 4495 | 6782 |
| 657 | 20240513 | 093800 | 2273860775 | 4500 | 4500 | 4505 | 4495 | 12668 |
| 658 | 20240513 | 093700 | 2216836655 | 4500 | 4500 | 4500 | 4495 | 3450 |
| 659 | 20240513 | 093600 | 2201313860 | 4495 | 4495 | 4505 | 4495 | 11771 |
| 660 | 20240513 | 093500 | 2148338620 | 4500 | 4495 | 4500 | 4490 | 8811 |
| 661 | 20240513 | 093400 | 2108746385 | 4495 | 4485 | 4495 | 4475 | 4143 |
| 662 | 20240513 | 093300 | 2090177250 | 4480 | 4475 | 4480 | 4460 | 9583 |
| 663 | 20240513 | 093200 | 2047322425 | 4460 | 4510 | 4510 | 4445 | 44430 |
| 664 | 20240513 | 093100 | 1848032755 | 4515 | 4535 | 4535 | 4510 | 42195 |
| 665 | 20240513 | 093000 | 1657280170 | 4535 | 4535 | 4540 | 4530 | 4744 |
| 666 | 20240513 | 092900 | 1635760395 | 4535 | 4525 | 4540 | 4520 | 5895 |
| 667 | 20240513 | 092800 | 1609055715 | 4525 | 4545 | 4545 | 4520 | 32220 |
| 668 | 20240513 | 092700 | 1463063325 | 4545 | 4555 | 4560 | 4540 | 37882 |
| 669 | 20240513 | 092600 | 1290780915 | 4555 | 4570 | 4570 | 4555 | 20463 |
| 670 | 20240513 | 092500 | 1197490125 | 4570 | 4580 | 4580 | 4565 | 3849 |
| 671 | 20240513 | 092400 | 1179903520 | 4580 | 4565 | 4585 | 4560 | 1827 |
| 672 | 20240513 | 092300 | 1171553540 | 4570 | 4570 | 4575 | 4560 | 9200 |
| 673 | 20240513 | 092200 | 1129556210 | 4575 | 4580 | 4585 | 4570 | 2242 |
| 674 | 20240513 | 092100 | 1119302730 | 4575 | 4575 | 4575 | 4570 | 2563 |
| 675 | 20240513 | 092000 | 1107588230 | 4570 | 4580 | 4580 | 4565 | 8516 |
| 676 | 20240513 | 091900 | 1068690030 | 4580 | 4595 | 4595 | 4575 | 16131 |
| 677 | 20240513 | 091800 | 994757370 | 4595 | 4610 | 4610 | 4595 | 12657 |
| 678 | 20240513 | 091700 | 936541710 | 4610 | 4605 | 4615 | 4600 | 9109 |
| 679 | 20240513 | 091600 | 894558675 | 4605 | 4605 | 4610 | 4600 | 2191 |
| 680 | 20240513 | 091500 | 884468170 | 4600 | 4600 | 4615 | 4595 | 6412 |
| 681 | 20240513 | 091400 | 854902910 | 4595 | 4595 | 4620 | 4595 | 5704 |
| 682 | 20240513 | 091300 | 828630810 | 4600 | 4600 | 4600 | 4590 | 6665 |
| 683 | 20240513 | 091200 | 798004345 | 4595 | 4610 | 4610 | 4595 | 4543 |
| 684 | 20240513 | 091100 | 777108815 | 4610 | 4600 | 4610 | 4590 | 4850 |
| 685 | 20240513 | 091000 | 754793045 | 4600 | 4620 | 4620 | 4595 | 16394 |
| 686 | 20240513 | 090900 | 679321900 | 4625 | 4595 | 4625 | 4590 | 8863 |
| 687 | 20240513 | 090800 | 638586480 | 4605 | 4590 | 4640 | 4590 | 11583 |
| 688 | 20240513 | 090700 | 585219280 | 4590 | 4590 | 4595 | 4585 | 6811 |
| 689 | 20240513 | 090600 | 553950595 | 4580 | 4580 | 4595 | 4570 | 2432 |
| 690 | 20240513 | 090500 | 542797275 | 4570 | 4555 | 4580 | 4545 | 31754 |
| 691 | 20240513 | 090400 | 397757005 | 4555 | 4580 | 4580 | 4555 | 17406 |
| 692 | 20240513 | 090300 | 318271540 | 4580 | 4605 | 4605 | 4580 | 12462 |
| 693 | 20240513 | 090200 | 261062765 | 4605 | 4615 | 4625 | 4600 | 16529 |
| 694 | 20240513 | 090100 | 184887200 | 4615 | 4620 | 4645 | 4615 | 24216 |
| 695 | 20240513 | 090000 | 73028865 | 4620 | 4645 | 4645 | 4615 | 14917 |