33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 3 | 20231019 | 201000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20231019 | 200900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20231019 | 200800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20231019 | 200700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20231019 | 200600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20231019 | 200500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20231019 | 200400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20231019 | 200300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20231019 | 200200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20231019 | 200100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20231019 | 200000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20231019 | 195900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20231019 | 195800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20231019 | 195700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20231019 | 195600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20231019 | 195500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20231019 | 195400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20231019 | 195300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20231019 | 195200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20231019 | 195100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20231019 | 195000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20231019 | 194900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20231019 | 194800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20231019 | 194700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20231019 | 194600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20231019 | 194500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20231019 | 194400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20231019 | 194300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20231019 | 194200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20231019 | 194100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 33 | 20231019 | 194000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20231019 | 193900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20231019 | 193800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20231019 | 193700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20231019 | 193600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20231019 | 193500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20231019 | 193400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20231019 | 193300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20231019 | 193200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20231019 | 193100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20231019 | 193000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20231019 | 192900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20231019 | 192800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20231019 | 192700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20231019 | 192600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20231019 | 192500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20231019 | 192400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20231019 | 192300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20231019 | 192200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20231019 | 192100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20231019 | 192000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20231019 | 191900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20231019 | 191800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20231019 | 191700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20231019 | 191600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20231019 | 191500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20231019 | 191400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20231019 | 191300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20231019 | 191200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20231019 | 191100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 63 | 20231019 | 191000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20231019 | 190900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20231019 | 190800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20231019 | 190700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20231019 | 190600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20231019 | 190500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20231019 | 190400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20231019 | 190300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20231019 | 190200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20231019 | 190100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20231019 | 190000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20231019 | 185900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20231019 | 185800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20231019 | 185700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20231019 | 185600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20231019 | 185500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20231019 | 185400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20231019 | 185300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20231019 | 185200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20231019 | 185100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20231019 | 185000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20231019 | 184900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20231019 | 184800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20231019 | 184700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20231019 | 184600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20231019 | 184500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20231019 | 184400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20231019 | 184300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20231019 | 184200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20231019 | 184100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 93 | 20231019 | 184000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20231019 | 183900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20231019 | 183800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20231019 | 183700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20231019 | 183600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20231019 | 183500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20231019 | 183400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20231019 | 183300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20231019 | 183200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20231019 | 183100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20231019 | 183000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20231019 | 182900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20231019 | 182800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20231019 | 182700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20231019 | 182600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20231019 | 182500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20231019 | 182400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20231019 | 182300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20231019 | 182200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20231019 | 182100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20231019 | 182000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20231019 | 181900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20231019 | 181800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20231019 | 181700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20231019 | 181600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20231019 | 181500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20231019 | 181400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20231019 | 181300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20231019 | 181200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20231019 | 181100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 123 | 20231019 | 181000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20231019 | 180900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20231019 | 180800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20231019 | 180700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20231019 | 180600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20231019 | 180500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20231019 | 180400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20231019 | 180300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20231019 | 180200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20231019 | 180100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20231019 | 180000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20231019 | 175900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20231019 | 175800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20231019 | 175700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20231019 | 175600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20231019 | 175500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20231019 | 175400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20231019 | 175300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20231019 | 175200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20231019 | 175100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20231019 | 175000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20231019 | 174900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20231019 | 174800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20231019 | 174700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20231019 | 174600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20231019 | 174500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20231019 | 174400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20231019 | 174300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20231019 | 174200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20231019 | 174100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 153 | 20231019 | 174000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20231019 | 173900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20231019 | 173800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20231019 | 173700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20231019 | 173600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20231019 | 173500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20231019 | 173400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20231019 | 173300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20231019 | 173200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20231019 | 173100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20231019 | 173000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20231019 | 172900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20231019 | 172800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20231019 | 172700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20231019 | 172600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20231019 | 172500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20231019 | 172400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20231019 | 172300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20231019 | 172200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20231019 | 172100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20231019 | 172000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20231019 | 171900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20231019 | 171800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20231019 | 171700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20231019 | 171600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20231019 | 171500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20231019 | 171400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20231019 | 171300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20231019 | 171200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20231019 | 171100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 183 | 20231019 | 171000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20231019 | 170900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20231019 | 170800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20231019 | 170700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20231019 | 170600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20231019 | 170500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20231019 | 170400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20231019 | 170300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20231019 | 170200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20231019 | 170100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20231019 | 170000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20231019 | 165900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20231019 | 165800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20231019 | 165700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20231019 | 165600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20231019 | 165500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20231019 | 165400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20231019 | 165300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20231019 | 165200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20231019 | 165100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20231019 | 165000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20231019 | 164900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20231019 | 164800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20231019 | 164700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20231019 | 164600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20231019 | 164500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20231019 | 164400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20231019 | 164300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20231019 | 164200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20231019 | 164100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 213 | 20231019 | 164000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20231019 | 163900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20231019 | 163800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20231019 | 163700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20231019 | 163600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20231019 | 163500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20231019 | 163400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20231019 | 163300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20231019 | 163200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20231019 | 163100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20231019 | 163000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20231019 | 162900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20231019 | 162800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20231019 | 162700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20231019 | 162600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20231019 | 162500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20231019 | 162400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20231019 | 162300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20231019 | 162200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20231019 | 162100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20231019 | 162000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20231019 | 161900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20231019 | 161800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20231019 | 161700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20231019 | 161600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20231019 | 161500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20231019 | 161400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20231019 | 161300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20231019 | 161200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20231019 | 161100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 243 | 20231019 | 161000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20231019 | 160900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20231019 | 160800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20231019 | 160700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20231019 | 160600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20231019 | 160500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20231019 | 160400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20231019 | 160300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20231019 | 160200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20231019 | 160100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20231019 | 160000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20231019 | 155900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20231019 | 155800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 256 | 20231019 | 155700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 257 | 20231019 | 155600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 258 | 20231019 | 155500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 259 | 20231019 | 155400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 260 | 20231019 | 155300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 261 | 20231019 | 155200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 262 | 20231019 | 155100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20231019 | 155000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 264 | 20231019 | 154900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 265 | 20231019 | 154800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20231019 | 154700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20231019 | 154600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20231019 | 154500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 269 | 20231019 | 154400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20231019 | 154300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 271 | 20231019 | 154200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20231019 | 154100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 273 | 20231019 | 154000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 274 | 20231019 | 153900 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20231019 | 153800 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 276 | 20231019 | 153700 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 277 | 20231019 | 153600 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 278 | 20231019 | 153500 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 279 | 20231019 | 153400 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 280 | 20231019 | 153300 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 281 | 20231019 | 153200 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 282 | 20231019 | 153100 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 283 | 20231019 | 153000 | 3943085375 | 2070 | 2070 | 2070 | 2070 | 55188 |
| 284 | 20231019 | 152900 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20231019 | 152800 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20231019 | 152700 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20231019 | 152600 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20231019 | 152500 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20231019 | 152400 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20231019 | 152300 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20231019 | 152200 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20231019 | 152100 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20231019 | 152000 | 3828846215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20231019 | 151900 | 3828846215 | 2080 | 2080 | 2080 | 2070 | 14883 |
| 295 | 20231019 | 151800 | 3797957190 | 2080 | 2080 | 2080 | 2075 | 4221 |
| 296 | 20231019 | 151700 | 3789190155 | 2080 | 2075 | 2080 | 2075 | 557 |
| 297 | 20231019 | 151600 | 3788034310 | 2075 | 2075 | 2080 | 2070 | 21143 |
| 298 | 20231019 | 151500 | 3744166645 | 2070 | 2075 | 2075 | 2070 | 4310 |
| 299 | 20231019 | 151400 | 3735234550 | 2075 | 2075 | 2075 | 2070 | 10652 |
| 300 | 20231019 | 151300 | 3713172740 | 2075 | 2075 | 2075 | 2070 | 3106 |
| 301 | 20231019 | 151200 | 3706728110 | 2075 | 2075 | 2075 | 2070 | 3907 |
| 302 | 20231019 | 151100 | 3698621155 | 2075 | 2070 | 2075 | 2070 | 1022 |
| 303 | 20231019 | 151000 | 3696503575 | 2070 | 2075 | 2075 | 2070 | 3475 |
| 304 | 20231019 | 150900 | 3689294520 | 2075 | 2070 | 2075 | 2070 | 3718 |
| 305 | 20231019 | 150800 | 3681584600 | 2075 | 2070 | 2075 | 2070 | 5470 |
| 306 | 20231019 | 150700 | 3670235390 | 2075 | 2080 | 2080 | 2070 | 4285 |
| 307 | 20231019 | 150600 | 3661344135 | 2075 | 2075 | 2080 | 2075 | 6082 |
| 308 | 20231019 | 150500 | 3648723470 | 2080 | 2070 | 2080 | 2070 | 1306 |
| 309 | 20231019 | 150400 | 3646013545 | 2075 | 2075 | 2075 | 2070 | 3850 |
| 310 | 20231019 | 150300 | 3638025310 | 2075 | 2075 | 2075 | 2070 | 6111 |
| 311 | 20231019 | 150200 | 3625354135 | 2075 | 2070 | 2075 | 2070 | 1383 |
| 312 | 20231019 | 150100 | 3622489855 | 2075 | 2075 | 2075 | 2070 | 1040 |
| 313 | 20231019 | 150000 | 3620332035 | 2075 | 2070 | 2075 | 2070 | 475 |
| 314 | 20231019 | 145900 | 3619346465 | 2075 | 2075 | 2075 | 2070 | 2136 |
| 315 | 20231019 | 145800 | 3614924390 | 2070 | 2075 | 2080 | 2070 | 4881 |
| 316 | 20231019 | 145700 | 3604796335 | 2080 | 2080 | 2080 | 2080 | 979 |
| 317 | 20231019 | 145600 | 3602760015 | 2080 | 2080 | 2080 | 2075 | 530 |
| 318 | 20231019 | 145500 | 3601660215 | 2080 | 2070 | 2080 | 2070 | 3688 |
| 319 | 20231019 | 145400 | 3594007615 | 2070 | 2070 | 2075 | 2070 | 1227 |
| 320 | 20231019 | 145300 | 3591461660 | 2075 | 2075 | 2075 | 2075 | 9187 |
| 321 | 20231019 | 145200 | 3572398635 | 2080 | 2075 | 2080 | 2075 | 10445 |
| 322 | 20231019 | 145100 | 3550723550 | 2070 | 2070 | 2075 | 2070 | 1068 |
| 323 | 20231019 | 145000 | 3548509310 | 2070 | 2075 | 2075 | 2070 | 288 |
| 324 | 20231019 | 144900 | 3547912970 | 2075 | 2070 | 2075 | 2070 | 5176 |
| 325 | 20231019 | 144800 | 3537196415 | 2070 | 2070 | 2075 | 2070 | 4119 |
| 326 | 20231019 | 144700 | 3528669730 | 2075 | 2070 | 2075 | 2070 | 3578 |
| 327 | 20231019 | 144600 | 3521263255 | 2070 | 2075 | 2075 | 2070 | 1331 |
| 328 | 20231019 | 144500 | 3518506900 | 2070 | 2070 | 2075 | 2070 | 6242 |
| 329 | 20231019 | 144400 | 3505585450 | 2075 | 2070 | 2075 | 2070 | 12122 |
| 330 | 20231019 | 144300 | 3480487905 | 2070 | 2075 | 2075 | 2070 | 2197 |
| 331 | 20231019 | 144200 | 3475939765 | 2075 | 2075 | 2075 | 2070 | 2896 |
| 332 | 20231019 | 144100 | 3469931065 | 2075 | 2075 | 2075 | 2075 | 1118 |
| 333 | 20231019 | 144000 | 3467611215 | 2075 | 2070 | 2075 | 2070 | 6363 |
| 334 | 20231019 | 143900 | 3454415835 | 2070 | 2075 | 2075 | 2070 | 148 |
| 335 | 20231019 | 143800 | 3454108740 | 2075 | 2070 | 2075 | 2070 | 13 |
| 336 | 20231019 | 143700 | 3454081825 | 2070 | 2075 | 2075 | 2070 | 2690 |
| 337 | 20231019 | 143600 | 3448502325 | 2080 | 2080 | 2080 | 2075 | 2505 |
| 338 | 20231019 | 143500 | 3443304425 | 2075 | 2075 | 2080 | 2075 | 2160 |
| 339 | 20231019 | 143400 | 3438822025 | 2075 | 2075 | 2080 | 2075 | 2303 |
| 340 | 20231019 | 143300 | 3434043295 | 2075 | 2075 | 2075 | 2070 | 2334 |
| 341 | 20231019 | 143200 | 3429207245 | 2075 | 2080 | 2080 | 2075 | 1961 |
| 342 | 20231019 | 143100 | 3425136150 | 2070 | 2075 | 2080 | 2070 | 8175 |
| 343 | 20231019 | 143000 | 3408183015 | 2075 | 2075 | 2075 | 2075 | 9125 |
| 344 | 20231019 | 142900 | 3389248640 | 2080 | 2080 | 2080 | 2080 | 288 |
| 345 | 20231019 | 142800 | 3388649600 | 2080 | 2080 | 2080 | 2075 | 9 |
| 346 | 20231019 | 142700 | 3388630890 | 2080 | 2080 | 2080 | 2080 | 91 |
| 347 | 20231019 | 142600 | 3388441610 | 2080 | 2075 | 2080 | 2075 | 2398 |
| 348 | 20231019 | 142500 | 3383456805 | 2075 | 2075 | 2075 | 2075 | 1813 |
| 349 | 20231019 | 142400 | 3379694830 | 2075 | 2070 | 2075 | 2070 | 2108 |
| 350 | 20231019 | 142300 | 3375330730 | 2070 | 2075 | 2075 | 2070 | 115 |
| 351 | 20231019 | 142200 | 3375092180 | 2075 | 2075 | 2075 | 2075 | 328 |
| 352 | 20231019 | 142100 | 3374411580 | 2075 | 2075 | 2075 | 2075 | 2605 |
| 353 | 20231019 | 142000 | 3369006205 | 2080 | 2080 | 2085 | 2080 | 14 |
| 354 | 20231019 | 141900 | 3368977055 | 2085 | 2080 | 2085 | 2080 | 2015 |
| 355 | 20231019 | 141800 | 3364776300 | 2080 | 2080 | 2085 | 2080 | 6517 |
| 356 | 20231019 | 141700 | 3351220935 | 2085 | 2080 | 2085 | 2080 | 5802 |
| 357 | 20231019 | 141600 | 3339151115 | 2080 | 2075 | 2080 | 2075 | 1607 |
| 358 | 20231019 | 141500 | 3335814405 | 2080 | 2080 | 2080 | 2075 | 1202 |
| 359 | 20231019 | 141400 | 3333318745 | 2080 | 2075 | 2080 | 2075 | 8256 |
| 360 | 20231019 | 141300 | 3316187540 | 2075 | 2075 | 2075 | 2075 | 500 |
| 361 | 20231019 | 141200 | 3315150040 | 2075 | 2075 | 2075 | 2070 | 2220 |
| 362 | 20231019 | 141100 | 3310554625 | 2070 | 2070 | 2070 | 2070 | 57 |
| 363 | 20231019 | 141000 | 3310436635 | 2075 | 2075 | 2075 | 2070 | 1693 |
| 364 | 20231019 | 140900 | 3306925455 | 2070 | 2070 | 2070 | 2070 | 233 |
| 365 | 20231019 | 140800 | 3306443145 | 2070 | 2070 | 2070 | 2070 | 492 |
| 366 | 20231019 | 140700 | 3305424705 | 2070 | 2070 | 2075 | 2065 | 2851 |
| 367 | 20231019 | 140600 | 3299528495 | 2070 | 2070 | 2070 | 2065 | 6504 |
| 368 | 20231019 | 140500 | 3286086440 | 2070 | 2075 | 2075 | 2070 | 6309 |
| 369 | 20231019 | 140400 | 3273025300 | 2070 | 2075 | 2075 | 2070 | 5387 |
| 370 | 20231019 | 140300 | 3261868725 | 2075 | 2080 | 2080 | 2075 | 2543 |
| 371 | 20231019 | 140200 | 3256589190 | 2080 | 2080 | 2080 | 2080 | 52 |
| 372 | 20231019 | 140100 | 3256481030 | 2075 | 2075 | 2075 | 2075 | 650 |
| 373 | 20231019 | 140000 | 3255132280 | 2075 | 2075 | 2075 | 2075 | 100 |
| 374 | 20231019 | 135900 | 3254924780 | 2075 | 2080 | 2080 | 2075 | 4681 |
| 375 | 20231019 | 135800 | 3245211680 | 2080 | 2080 | 2080 | 2075 | 495 |
| 376 | 20231019 | 135700 | 3244184525 | 2080 | 2080 | 2080 | 2080 | 118 |
| 377 | 20231019 | 135600 | 3243939085 | 2075 | 2080 | 2080 | 2075 | 828 |
| 378 | 20231019 | 135500 | 3242218575 | 2075 | 2080 | 2080 | 2075 | 1504 |
| 379 | 20231019 | 135400 | 3239090260 | 2080 | 2080 | 2080 | 2080 | 3932 |
| 380 | 20231019 | 135300 | 3230911700 | 2080 | 2080 | 2080 | 2075 | 3376 |
| 381 | 20231019 | 135200 | 3223904965 | 2080 | 2070 | 2080 | 2070 | 663 |
| 382 | 20231019 | 135100 | 3222528245 | 2075 | 2075 | 2080 | 2075 | 6138 |
| 383 | 20231019 | 135000 | 3209761410 | 2080 | 2075 | 2080 | 2075 | 1298 |
| 384 | 20231019 | 134900 | 3207065205 | 2075 | 2075 | 2075 | 2075 | 1068 |
| 385 | 20231019 | 134800 | 3204849105 | 2075 | 2075 | 2080 | 2075 | 4509 |
| 386 | 20231019 | 134700 | 3195492925 | 2075 | 2070 | 2075 | 2070 | 673 |
| 387 | 20231019 | 134600 | 3194099810 | 2070 | 2070 | 2070 | 2065 | 1070 |
| 388 | 20231019 | 134500 | 3191884925 | 2070 | 2070 | 2070 | 2065 | 1390 |
| 389 | 20231019 | 134400 | 3189008935 | 2070 | 2075 | 2075 | 2070 | 1453 |
| 390 | 20231019 | 134300 | 3185995925 | 2075 | 2070 | 2075 | 2070 | 617 |
| 391 | 20231019 | 134200 | 3184715655 | 2065 | 2070 | 2075 | 2065 | 7383 |
| 392 | 20231019 | 134100 | 3169459110 | 2070 | 2075 | 2075 | 2070 | 914 |
| 393 | 20231019 | 134000 | 3167567105 | 2075 | 2070 | 2075 | 2065 | 3758 |
| 394 | 20231019 | 133900 | 3159802130 | 2070 | 2070 | 2070 | 2065 | 10698 |
| 395 | 20231019 | 133800 | 3137706510 | 2070 | 2070 | 2075 | 2070 | 12778 |
| 396 | 20231019 | 133700 | 3111256035 | 2075 | 2075 | 2075 | 2070 | 3009 |
| 397 | 20231019 | 133600 | 3105027360 | 2070 | 2075 | 2075 | 2070 | 59 |
| 398 | 20231019 | 133500 | 3104904985 | 2075 | 2075 | 2075 | 2070 | 4727 |
| 399 | 20231019 | 133400 | 3095120065 | 2075 | 2070 | 2075 | 2070 | 10842 |
| 400 | 20231019 | 133300 | 3072662615 | 2070 | 2070 | 2075 | 2070 | 878 |
| 401 | 20231019 | 133200 | 3070843600 | 2070 | 2070 | 2070 | 2070 | 2088 |
| 402 | 20231019 | 133100 | 3066521440 | 2075 | 2075 | 2075 | 2075 | 1068 |
| 403 | 20231019 | 133000 | 3064305340 | 2075 | 2080 | 2080 | 2075 | 274 |
| 404 | 20231019 | 132900 | 3063736780 | 2080 | 2080 | 2080 | 2080 | 1 |
| 405 | 20231019 | 132800 | 3063734700 | 2080 | 2080 | 2080 | 2070 | 6765 |
| 406 | 20231019 | 132700 | 3049669825 | 2080 | 2080 | 2080 | 2080 | 304 |
| 407 | 20231019 | 132600 | 3049037505 | 2080 | 2080 | 2085 | 2080 | 9371 |
| 408 | 20231019 | 132500 | 3029537570 | 2075 | 2070 | 2075 | 2070 | 5228 |
| 409 | 20231019 | 132400 | 3018689970 | 2075 | 2075 | 2075 | 2075 | 284 |
| 410 | 20231019 | 132300 | 3018100670 | 2070 | 2075 | 2075 | 2070 | 1006 |
| 411 | 20231019 | 132200 | 3016018220 | 2070 | 2075 | 2075 | 2070 | 19 |
| 412 | 20231019 | 132100 | 3015978840 | 2075 | 2070 | 2075 | 2070 | 5915 |
| 413 | 20231019 | 132000 | 3003734620 | 2075 | 2075 | 2080 | 2075 | 7175 |
| 414 | 20231019 | 131900 | 2988845310 | 2080 | 2080 | 2080 | 2075 | 2208 |
| 415 | 20231019 | 131800 | 2984260990 | 2080 | 2075 | 2080 | 2075 | 738 |
| 416 | 20231019 | 131700 | 2982728450 | 2080 | 2085 | 2085 | 2080 | 2192 |
| 417 | 20231019 | 131600 | 2978169000 | 2085 | 2085 | 2085 | 2080 | 709 |
| 418 | 20231019 | 131500 | 2976694270 | 2080 | 2080 | 2080 | 2080 | 1 |
| 419 | 20231019 | 131400 | 2976692190 | 2080 | 2080 | 2080 | 2080 | 1437 |
| 420 | 20231019 | 131300 | 2973703230 | 2080 | 2085 | 2090 | 2080 | 1175 |
| 421 | 20231019 | 131200 | 2971255850 | 2085 | 2085 | 2090 | 2080 | 3972 |
| 422 | 20231019 | 131100 | 2962987740 | 2090 | 2085 | 2090 | 2080 | 2283 |
| 423 | 20231019 | 131000 | 2958231655 | 2085 | 2085 | 2085 | 2085 | 53 |
| 424 | 20231019 | 130900 | 2958121150 | 2085 | 2085 | 2085 | 2085 | 369 |
| 425 | 20231019 | 130800 | 2957351785 | 2090 | 2090 | 2090 | 2085 | 483 |
| 426 | 20231019 | 130700 | 2956342330 | 2085 | 2090 | 2090 | 2080 | 336 |
| 427 | 20231019 | 130600 | 2955640520 | 2090 | 2080 | 2090 | 2080 | 3335 |
| 428 | 20231019 | 130500 | 2948682030 | 2085 | 2085 | 2085 | 2080 | 5288 |
| 429 | 20231019 | 130400 | 2937681660 | 2085 | 2090 | 2090 | 2085 | 2060 |
| 430 | 20231019 | 130300 | 2933386495 | 2090 | 2090 | 2095 | 2090 | 5150 |
| 431 | 20231019 | 130200 | 2922622890 | 2090 | 2090 | 2090 | 2090 | 1452 |
| 432 | 20231019 | 130100 | 2919588210 | 2090 | 2085 | 2090 | 2085 | 3927 |
| 433 | 20231019 | 130000 | 2911390060 | 2085 | 2085 | 2085 | 2085 | 3152 |
| 434 | 20231019 | 125900 | 2904818140 | 2080 | 2080 | 2080 | 2080 | 0 |
| 435 | 20231019 | 125800 | 2904818140 | 2080 | 2080 | 2085 | 2080 | 1102 |
| 436 | 20231019 | 125700 | 2902524570 | 2085 | 2080 | 2085 | 2080 | 226 |
| 437 | 20231019 | 125600 | 2902054215 | 2085 | 2085 | 2085 | 2085 | 16 |
| 438 | 20231019 | 125500 | 2902020855 | 2085 | 2080 | 2085 | 2080 | 2653 |
| 439 | 20231019 | 125400 | 2896495900 | 2080 | 2075 | 2080 | 2075 | 2094 |
| 440 | 20231019 | 125300 | 2892144330 | 2075 | 2075 | 2080 | 2075 | 298 |
| 441 | 20231019 | 125200 | 2891525495 | 2075 | 2075 | 2075 | 2075 | 101 |
| 442 | 20231019 | 125100 | 2891315920 | 2075 | 2080 | 2080 | 2075 | 960 |
| 443 | 20231019 | 125000 | 2889322640 | 2075 | 2080 | 2080 | 2075 | 1584 |
| 444 | 20231019 | 124900 | 2886033420 | 2080 | 2080 | 2080 | 2080 | 13 |
| 445 | 20231019 | 124800 | 2886006380 | 2075 | 2075 | 2075 | 2075 | 800 |
| 446 | 20231019 | 124700 | 2884346380 | 2075 | 2080 | 2080 | 2075 | 303 |
| 447 | 20231019 | 124600 | 2883717140 | 2080 | 2080 | 2080 | 2075 | 2293 |
| 448 | 20231019 | 124500 | 2878957700 | 2080 | 2080 | 2080 | 2080 | 401 |
| 449 | 20231019 | 124400 | 2878123620 | 2080 | 2075 | 2080 | 2075 | 1548 |
| 450 | 20231019 | 124300 | 2874903785 | 2075 | 2080 | 2080 | 2075 | 364 |
| 451 | 20231019 | 124200 | 2874146700 | 2080 | 2080 | 2080 | 2080 | 9 |
| 452 | 20231019 | 124100 | 2874127980 | 2080 | 2075 | 2080 | 2075 | 23 |
| 453 | 20231019 | 124000 | 2874080250 | 2070 | 2075 | 2075 | 2070 | 2178 |
| 454 | 20231019 | 123900 | 2869561890 | 2075 | 2075 | 2075 | 2075 | 30 |
| 455 | 20231019 | 123800 | 2869499640 | 2085 | 2080 | 2085 | 2075 | 3013 |
| 456 | 20231019 | 123700 | 2863232560 | 2080 | 2085 | 2085 | 2080 | 1459 |
| 457 | 20231019 | 123600 | 2860196785 | 2085 | 2085 | 2085 | 2085 | 495 |
| 458 | 20231019 | 123500 | 2859164710 | 2085 | 2080 | 2085 | 2080 | 2381 |
| 459 | 20231019 | 123400 | 2854207210 | 2080 | 2080 | 2080 | 2070 | 198 |
| 460 | 20231019 | 123300 | 2853796370 | 2080 | 2075 | 2080 | 2070 | 1265 |
| 461 | 20231019 | 123200 | 2851166620 | 2075 | 2075 | 2075 | 2070 | 7301 |
| 462 | 20231019 | 123100 | 2836050415 | 2080 | 2080 | 2080 | 2080 | 2051 |
| 463 | 20231019 | 123000 | 2831784335 | 2075 | 2075 | 2075 | 2075 | 1505 |
| 464 | 20231019 | 122900 | 2828661460 | 2075 | 2075 | 2075 | 2075 | 364 |
| 465 | 20231019 | 122800 | 2827906160 | 2075 | 2070 | 2080 | 2070 | 10321 |
| 466 | 20231019 | 122700 | 2806490735 | 2075 | 2075 | 2075 | 2070 | 1085 |
| 467 | 20231019 | 122600 | 2804239615 | 2075 | 2070 | 2075 | 2070 | 2774 |
| 468 | 20231019 | 122500 | 2798497425 | 2070 | 2070 | 2075 | 2065 | 153 |
| 469 | 20231019 | 122400 | 2798181110 | 2070 | 2080 | 2080 | 2060 | 52517 |
| 470 | 20231019 | 122300 | 2689755075 | 2080 | 2080 | 2080 | 2080 | 2454 |
| 471 | 20231019 | 122200 | 2684650755 | 2080 | 2080 | 2080 | 2070 | 10024 |
| 472 | 20231019 | 122100 | 2663888905 | 2080 | 2080 | 2080 | 2080 | 566 |
| 473 | 20231019 | 122000 | 2662711625 | 2080 | 2075 | 2080 | 2075 | 4891 |
| 474 | 20231019 | 121900 | 2652562775 | 2070 | 2070 | 2075 | 2070 | 13725 |
| 475 | 20231019 | 121800 | 2624110390 | 2070 | 2070 | 2075 | 2070 | 4583 |
| 476 | 20231019 | 121700 | 2614618460 | 2075 | 2075 | 2075 | 2070 | 1367 |
| 477 | 20231019 | 121600 | 2611786585 | 2075 | 2070 | 2075 | 2070 | 5321 |
| 478 | 20231019 | 121500 | 2600771420 | 2075 | 2075 | 2075 | 2070 | 9837 |
| 479 | 20231019 | 121400 | 2580395535 | 2075 | 2075 | 2075 | 2070 | 1057 |
| 480 | 20231019 | 121300 | 2578202305 | 2075 | 2075 | 2080 | 2070 | 13686 |
| 481 | 20231019 | 121200 | 2549808075 | 2075 | 2085 | 2085 | 2075 | 1214 |
| 482 | 20231019 | 121100 | 2547279320 | 2090 | 2085 | 2090 | 2070 | 93826 |
| 483 | 20231019 | 121000 | 2352248080 | 2085 | 2085 | 2090 | 2085 | 10410 |
| 484 | 20231019 | 120900 | 2330540380 | 2090 | 2090 | 2095 | 2085 | 24152 |
| 485 | 20231019 | 120800 | 2280095965 | 2090 | 2100 | 2100 | 2090 | 48969 |
| 486 | 20231019 | 120700 | 2177644375 | 2100 | 2100 | 2105 | 2100 | 120 |
| 487 | 20231019 | 120600 | 2177392325 | 2100 | 2100 | 2105 | 2100 | 991 |
| 488 | 20231019 | 120500 | 2175310675 | 2100 | 2100 | 2100 | 2100 | 84 |
| 489 | 20231019 | 120400 | 2175134275 | 2100 | 2105 | 2105 | 2100 | 1629 |
| 490 | 20231019 | 120300 | 2171710230 | 2105 | 2100 | 2105 | 2100 | 4639 |
| 491 | 20231019 | 120200 | 2161968325 | 2100 | 2105 | 2105 | 2095 | 40254 |
| 492 | 20231019 | 120100 | 2077623215 | 2100 | 2100 | 2100 | 2100 | 807 |
| 493 | 20231019 | 120000 | 2075928515 | 2100 | 2100 | 2100 | 2100 | 1337 |
| 494 | 20231019 | 115900 | 2073120815 | 2100 | 2105 | 2105 | 2100 | 2917 |
| 495 | 20231019 | 115800 | 2066994110 | 2105 | 2105 | 2105 | 2105 | 5 |
| 496 | 20231019 | 115700 | 2066983585 | 2100 | 2105 | 2105 | 2100 | 1510 |
| 497 | 20231019 | 115600 | 2063812535 | 2105 | 2105 | 2105 | 2100 | 1671 |
| 498 | 20231019 | 115500 | 2060298280 | 2105 | 2100 | 2105 | 2100 | 202 |
| 499 | 20231019 | 115400 | 2059873575 | 2105 | 2105 | 2105 | 2105 | 3282 |
| 500 | 20231019 | 115300 | 2052964965 | 2100 | 2095 | 2100 | 2095 | 4499 |
| 501 | 20231019 | 115200 | 2043522730 | 2100 | 2100 | 2100 | 2100 | 16371 |
| 502 | 20231019 | 115100 | 2009143630 | 2100 | 2100 | 2105 | 2100 | 1018 |
| 503 | 20231019 | 115000 | 2007004525 | 2105 | 2105 | 2105 | 2100 | 9713 |
| 504 | 20231019 | 114900 | 1986604045 | 2110 | 2105 | 2110 | 2100 | 2094 |
| 505 | 20231019 | 114800 | 1982199325 | 2105 | 2105 | 2105 | 2105 | 600 |
| 506 | 20231019 | 114700 | 1980936325 | 2105 | 2100 | 2105 | 2100 | 2949 |
| 507 | 20231019 | 114600 | 1974742230 | 2105 | 2105 | 2105 | 2105 | 532 |
| 508 | 20231019 | 114500 | 1973622370 | 2100 | 2105 | 2105 | 2100 | 2492 |
| 509 | 20231019 | 114400 | 1968385660 | 2105 | 2105 | 2110 | 2105 | 2379 |
| 510 | 20231019 | 114300 | 1963377840 | 2105 | 2105 | 2105 | 2105 | 300 |
| 511 | 20231019 | 114200 | 1962746340 | 2105 | 2100 | 2110 | 2100 | 1267 |
| 512 | 20231019 | 114100 | 1960079800 | 2105 | 2105 | 2105 | 2100 | 1309 |
| 513 | 20231019 | 114000 | 1957326175 | 2105 | 2105 | 2110 | 2105 | 1078 |
| 514 | 20231019 | 113900 | 1955055175 | 2105 | 2105 | 2105 | 2105 | 534 |
| 515 | 20231019 | 113800 | 1953931105 | 2105 | 2110 | 2110 | 2105 | 824 |
| 516 | 20231019 | 113700 | 1952196570 | 2110 | 2110 | 2110 | 2105 | 2230 |
| 517 | 20231019 | 113600 | 1947496270 | 2110 | 2105 | 2110 | 2105 | 124 |
| 518 | 20231019 | 113500 | 1947235245 | 2110 | 2100 | 2110 | 2100 | 2646 |
| 519 | 20231019 | 113400 | 1941655265 | 2105 | 2100 | 2105 | 2100 | 3164 |
| 520 | 20231019 | 113300 | 1935002380 | 2105 | 2105 | 2110 | 2105 | 1908 |
| 521 | 20231019 | 113200 | 1930984855 | 2105 | 2110 | 2110 | 2105 | 11673 |
| 522 | 20231019 | 113100 | 1906412005 | 2110 | 2105 | 2110 | 2105 | 1082 |
| 523 | 20231019 | 113000 | 1904128990 | 2105 | 2105 | 2105 | 2105 | 2 |
| 524 | 20231019 | 112900 | 1904124780 | 2105 | 2105 | 2105 | 2105 | 60 |
| 525 | 20231019 | 112800 | 1903998480 | 2105 | 2105 | 2105 | 2100 | 1505 |
| 526 | 20231019 | 112700 | 1900832460 | 2105 | 2105 | 2105 | 2105 | 2520 |
| 527 | 20231019 | 112600 | 1895527860 | 2105 | 2105 | 2105 | 2100 | 4885 |
| 528 | 20231019 | 112500 | 1885247895 | 2100 | 2100 | 2105 | 2100 | 10416 |
| 529 | 20231019 | 112400 | 1863369295 | 2100 | 2105 | 2105 | 2100 | 9028 |
| 530 | 20231019 | 112300 | 1844409310 | 2105 | 2100 | 2105 | 2100 | 32260 |
| 531 | 20231019 | 112200 | 1776657265 | 2100 | 2105 | 2110 | 2100 | 11946 |
| 532 | 20231019 | 112100 | 1751509755 | 2105 | 2105 | 2105 | 2105 | 60 |
| 533 | 20231019 | 112000 | 1751383455 | 2105 | 2110 | 2110 | 2105 | 11051 |
| 534 | 20231019 | 111900 | 1728090555 | 2110 | 2110 | 2110 | 2105 | 906 |
| 535 | 20231019 | 111800 | 1726181515 | 2110 | 2110 | 2110 | 2105 | 1083 |
| 536 | 20231019 | 111700 | 1723896685 | 2110 | 2105 | 2110 | 2105 | 1497 |
| 537 | 20231019 | 111600 | 1720738520 | 2110 | 2115 | 2115 | 2110 | 10374 |
| 538 | 20231019 | 111500 | 1698848595 | 2115 | 2110 | 2115 | 2110 | 913 |
| 539 | 20231019 | 111400 | 1696920750 | 2115 | 2115 | 2115 | 2115 | 286 |
| 540 | 20231019 | 111300 | 1696315860 | 2115 | 2105 | 2115 | 2105 | 1837 |
| 541 | 20231019 | 111200 | 1692439510 | 2110 | 2110 | 2110 | 2105 | 1141 |
| 542 | 20231019 | 111100 | 1690032710 | 2110 | 2105 | 2110 | 2105 | 22 |
| 543 | 20231019 | 111000 | 1689986395 | 2110 | 2110 | 2110 | 2110 | 298 |
| 544 | 20231019 | 110900 | 1689357615 | 2110 | 2105 | 2110 | 2105 | 1998 |
| 545 | 20231019 | 110800 | 1685145870 | 2105 | 2105 | 2105 | 2100 | 6091 |
| 546 | 20231019 | 110700 | 1672342815 | 2105 | 2105 | 2105 | 2105 | 3009 |
| 547 | 20231019 | 110600 | 1666008870 | 2105 | 2105 | 2105 | 2100 | 40748 |
| 548 | 20231019 | 110500 | 1580248345 | 2105 | 2115 | 2115 | 2105 | 1888 |
| 549 | 20231019 | 110400 | 1576268110 | 2110 | 2110 | 2115 | 2110 | 734 |
| 550 | 20231019 | 110300 | 1574719320 | 2110 | 2110 | 2115 | 2110 | 2860 |
| 551 | 20231019 | 110200 | 1568683265 | 2110 | 2110 | 2110 | 2105 | 2311 |
| 552 | 20231019 | 110100 | 1563817320 | 2110 | 2110 | 2110 | 2110 | 1411 |
| 553 | 20231019 | 110000 | 1560840110 | 2110 | 2110 | 2115 | 2110 | 3835 |
| 554 | 20231019 | 105900 | 1552748255 | 2110 | 2115 | 2115 | 2110 | 443 |
| 555 | 20231019 | 105800 | 1551811460 | 2115 | 2110 | 2115 | 2110 | 711 |
| 556 | 20231019 | 105700 | 1550309695 | 2110 | 2115 | 2115 | 2110 | 173 |
| 557 | 20231019 | 105600 | 1549944060 | 2115 | 2115 | 2115 | 2110 | 339 |
| 558 | 20231019 | 105500 | 1549227575 | 2115 | 2110 | 2115 | 2110 | 712 |
| 559 | 20231019 | 105400 | 1547721795 | 2110 | 2110 | 2110 | 2110 | 1199 |
| 560 | 20231019 | 105300 | 1545191905 | 2110 | 2110 | 2110 | 2110 | 1975 |
| 561 | 20231019 | 105200 | 1541024655 | 2110 | 2110 | 2115 | 2105 | 4682 |
| 562 | 20231019 | 105100 | 1531149615 | 2110 | 2110 | 2110 | 2110 | 3632 |
| 563 | 20231019 | 105000 | 1523486095 | 2110 | 2110 | 2110 | 2105 | 2245 |
| 564 | 20231019 | 104900 | 1518759145 | 2110 | 2105 | 2110 | 2105 | 779 |
| 565 | 20231019 | 104800 | 1517119225 | 2105 | 2110 | 2110 | 2105 | 4719 |
| 566 | 20231019 | 104700 | 1507169915 | 2110 | 2110 | 2110 | 2110 | 2949 |
| 567 | 20231019 | 104600 | 1500947525 | 2105 | 2110 | 2110 | 2105 | 9702 |
| 568 | 20231019 | 104500 | 1480477030 | 2110 | 2105 | 2110 | 2105 | 4479 |
| 569 | 20231019 | 104400 | 1471042040 | 2110 | 2105 | 2110 | 2105 | 2371 |
| 570 | 20231019 | 104300 | 1466051035 | 2110 | 2110 | 2110 | 2110 | 130 |
| 571 | 20231019 | 104200 | 1465776735 | 2110 | 2110 | 2110 | 2110 | 66 |
| 572 | 20231019 | 104100 | 1465637475 | 2105 | 2105 | 2110 | 2105 | 920 |
| 573 | 20231019 | 104000 | 1463699290 | 2110 | 2110 | 2110 | 2105 | 14534 |
| 574 | 20231019 | 103900 | 1433057555 | 2110 | 2110 | 2120 | 2110 | 9160 |
| 575 | 20231019 | 103800 | 1413725040 | 2120 | 2120 | 2120 | 2120 | 495 |
| 576 | 20231019 | 103700 | 1412675640 | 2120 | 2115 | 2120 | 2110 | 27058 |
| 577 | 20231019 | 103600 | 1355522875 | 2120 | 2120 | 2120 | 2115 | 3549 |
| 578 | 20231019 | 103500 | 1347999255 | 2115 | 2115 | 2115 | 2115 | 3486 |
| 579 | 20231019 | 103400 | 1340626365 | 2115 | 2120 | 2120 | 2115 | 8 |
| 580 | 20231019 | 103300 | 1340609430 | 2120 | 2125 | 2125 | 2120 | 3056 |
| 581 | 20231019 | 103200 | 1334130210 | 2120 | 2125 | 2125 | 2120 | 1857 |
| 582 | 20231019 | 103100 | 1330191860 | 2120 | 2125 | 2125 | 2120 | 685 |
| 583 | 20231019 | 103000 | 1328738480 | 2125 | 2120 | 2125 | 2120 | 705 |
| 584 | 20231019 | 102900 | 1327243380 | 2120 | 2120 | 2125 | 2120 | 3002 |
| 585 | 20231019 | 102800 | 1320865025 | 2120 | 2120 | 2125 | 2120 | 769 |
| 586 | 20231019 | 102700 | 1319233335 | 2120 | 2120 | 2125 | 2120 | 249 |
| 587 | 20231019 | 102600 | 1318705450 | 2120 | 2120 | 2120 | 2120 | 1400 |
| 588 | 20231019 | 102500 | 1315737450 | 2120 | 2120 | 2120 | 2115 | 713 |
| 589 | 20231019 | 102400 | 1314226240 | 2120 | 2115 | 2120 | 2115 | 59 |
| 590 | 20231019 | 102300 | 1314101240 | 2115 | 2120 | 2120 | 2115 | 1731 |
| 591 | 20231019 | 102200 | 1310436285 | 2120 | 2120 | 2125 | 2120 | 1607 |
| 592 | 20231019 | 102100 | 1307026445 | 2120 | 2120 | 2120 | 2120 | 0 |
| 593 | 20231019 | 102000 | 1307026445 | 2120 | 2115 | 2120 | 2115 | 5061 |
| 594 | 20231019 | 101900 | 1296298885 | 2115 | 2115 | 2120 | 2115 | 936 |
| 595 | 20231019 | 101800 | 1294314860 | 2115 | 2115 | 2120 | 2115 | 6605 |
| 596 | 20231019 | 101700 | 1280345280 | 2115 | 2120 | 2120 | 2115 | 1539 |
| 597 | 20231019 | 101600 | 1277088865 | 2115 | 2120 | 2120 | 2115 | 717 |
| 598 | 20231019 | 101500 | 1275570380 | 2120 | 2120 | 2120 | 2115 | 940 |
| 599 | 20231019 | 101400 | 1273577830 | 2120 | 2120 | 2120 | 2110 | 3139 |
| 600 | 20231019 | 101300 | 1266941095 | 2120 | 2120 | 2120 | 2115 | 290 |
| 601 | 20231019 | 101200 | 1266326300 | 2120 | 2120 | 2120 | 2115 | 1547 |
| 602 | 20231019 | 101100 | 1263054385 | 2115 | 2115 | 2120 | 2115 | 792 |
| 603 | 20231019 | 101000 | 1261377895 | 2115 | 2115 | 2115 | 2110 | 1347 |
| 604 | 20231019 | 100900 | 1258530370 | 2115 | 2115 | 2115 | 2115 | 592 |
| 605 | 20231019 | 100800 | 1257278290 | 2115 | 2115 | 2115 | 2110 | 1670 |
| 606 | 20231019 | 100700 | 1253746420 | 2115 | 2120 | 2120 | 2115 | 282 |
| 607 | 20231019 | 100600 | 1253149965 | 2115 | 2120 | 2120 | 2115 | 3621 |
| 608 | 20231019 | 100500 | 1245491480 | 2120 | 2120 | 2120 | 2115 | 1593 |
| 609 | 20231019 | 100400 | 1242119325 | 2115 | 2120 | 2120 | 2115 | 3918 |
| 610 | 20231019 | 100300 | 1233817130 | 2120 | 2130 | 2130 | 2120 | 5946 |
| 611 | 20231019 | 100200 | 1221181475 | 2130 | 2130 | 2130 | 2125 | 2154 |
| 612 | 20231019 | 100100 | 1216597690 | 2130 | 2135 | 2135 | 2125 | 1369 |
| 613 | 20231019 | 100000 | 1213681560 | 2135 | 2140 | 2145 | 2130 | 10490 |
| 614 | 20231019 | 095900 | 1191241935 | 2145 | 2145 | 2145 | 2140 | 1676 |
| 615 | 20231019 | 095800 | 1187653875 | 2140 | 2135 | 2145 | 2135 | 7829 |
| 616 | 20231019 | 095700 | 1170906985 | 2135 | 2135 | 2135 | 2135 | 3414 |
| 617 | 20231019 | 095600 | 1163618095 | 2135 | 2125 | 2135 | 2125 | 15393 |
| 618 | 20231019 | 095500 | 1130795485 | 2125 | 2125 | 2125 | 2125 | 3168 |
| 619 | 20231019 | 095400 | 1124063485 | 2125 | 2125 | 2130 | 2120 | 156 |
| 620 | 20231019 | 095300 | 1123732100 | 2130 | 2120 | 2130 | 2115 | 21097 |
| 621 | 20231019 | 095200 | 1078966830 | 2120 | 2115 | 2120 | 2115 | 721 |
| 622 | 20231019 | 095100 | 1077441895 | 2115 | 2120 | 2120 | 2115 | 13840 |
| 623 | 20231019 | 095000 | 1048170285 | 2120 | 2120 | 2120 | 2115 | 25271 |
| 624 | 20231019 | 094900 | 994719705 | 2115 | 2120 | 2120 | 2115 | 6386 |
| 625 | 20231019 | 094800 | 981199890 | 2120 | 2120 | 2120 | 2120 | 2433 |
| 626 | 20231019 | 094700 | 976041930 | 2120 | 2120 | 2120 | 2120 | 4783 |
| 627 | 20231019 | 094600 | 965901970 | 2120 | 2115 | 2120 | 2115 | 1135 |
| 628 | 20231019 | 094500 | 963498275 | 2120 | 2120 | 2120 | 2120 | 848 |
| 629 | 20231019 | 094400 | 961700515 | 2120 | 2120 | 2125 | 2115 | 6905 |
| 630 | 20231019 | 094300 | 947074995 | 2120 | 2125 | 2125 | 2115 | 6401 |
| 631 | 20231019 | 094200 | 933523240 | 2125 | 2120 | 2125 | 2120 | 5477 |
| 632 | 20231019 | 094100 | 921910070 | 2120 | 2120 | 2120 | 2120 | 525 |
| 633 | 20231019 | 094000 | 920797070 | 2115 | 2120 | 2120 | 2115 | 1426 |
| 634 | 20231019 | 093900 | 917780025 | 2120 | 2120 | 2120 | 2110 | 6112 |
| 635 | 20231019 | 093800 | 904847140 | 2115 | 2120 | 2120 | 2110 | 1741 |
| 636 | 20231019 | 093700 | 901168465 | 2120 | 2115 | 2120 | 2115 | 2872 |
| 637 | 20231019 | 093600 | 895089020 | 2115 | 2120 | 2120 | 2115 | 3072 |
| 638 | 20231019 | 093500 | 888591385 | 2120 | 2115 | 2120 | 2115 | 7814 |
| 639 | 20231019 | 093400 | 872063835 | 2115 | 2115 | 2115 | 2115 | 2474 |
| 640 | 20231019 | 093300 | 866831325 | 2110 | 2110 | 2115 | 2110 | 455 |
| 641 | 20231019 | 093200 | 865871185 | 2110 | 2110 | 2110 | 2105 | 1996 |
| 642 | 20231019 | 093100 | 861663785 | 2110 | 2110 | 2110 | 2105 | 1475 |
| 643 | 20231019 | 093000 | 858556540 | 2110 | 2110 | 2110 | 2105 | 4240 |
| 644 | 20231019 | 092900 | 849612455 | 2110 | 2105 | 2110 | 2105 | 11039 |
| 645 | 20231019 | 092800 | 826353615 | 2100 | 2110 | 2110 | 2100 | 6105 |
| 646 | 20231019 | 092700 | 813501610 | 2110 | 2110 | 2110 | 2105 | 1409 |
| 647 | 20231019 | 092600 | 810529620 | 2110 | 2105 | 2110 | 2105 | 2931 |
| 648 | 20231019 | 092500 | 804359845 | 2105 | 2105 | 2105 | 2100 | 10666 |
| 649 | 20231019 | 092400 | 781912925 | 2105 | 2105 | 2105 | 2100 | 3684 |
| 650 | 20231019 | 092300 | 774168920 | 2100 | 2100 | 2105 | 2100 | 10865 |
| 651 | 20231019 | 092200 | 751349835 | 2100 | 2105 | 2105 | 2100 | 9625 |
| 652 | 20231019 | 092100 | 731100200 | 2105 | 2105 | 2110 | 2105 | 8790 |
| 653 | 20231019 | 092000 | 712596750 | 2110 | 2110 | 2115 | 2105 | 12638 |
| 654 | 20231019 | 091900 | 685952480 | 2110 | 2105 | 2110 | 2100 | 19550 |
| 655 | 20231019 | 091800 | 644839440 | 2105 | 2110 | 2120 | 2105 | 27282 |
| 656 | 20231019 | 091700 | 587377665 | 2110 | 2115 | 2115 | 2105 | 22999 |
| 657 | 20231019 | 091600 | 538887310 | 2115 | 2115 | 2120 | 2115 | 17502 |
| 658 | 20231019 | 091500 | 501868470 | 2115 | 2120 | 2120 | 2110 | 18952 |
| 659 | 20231019 | 091400 | 461757815 | 2120 | 2120 | 2120 | 2115 | 1093 |
| 660 | 20231019 | 091300 | 459443650 | 2115 | 2120 | 2120 | 2115 | 5216 |
| 661 | 20231019 | 091200 | 448406740 | 2120 | 2125 | 2125 | 2120 | 14885 |
| 662 | 20231019 | 091100 | 416846895 | 2125 | 2120 | 2125 | 2120 | 4619 |
| 663 | 20231019 | 091000 | 407052170 | 2120 | 2125 | 2125 | 2120 | 25457 |
| 664 | 20231019 | 090900 | 353049410 | 2125 | 2120 | 2125 | 2120 | 9205 |
| 665 | 20231019 | 090800 | 333516690 | 2120 | 2115 | 2120 | 2115 | 25035 |
| 666 | 20231019 | 090700 | 280464635 | 2120 | 2130 | 2130 | 2115 | 9458 |
| 667 | 20231019 | 090600 | 260436510 | 2130 | 2120 | 2130 | 2115 | 7036 |
| 668 | 20231019 | 090500 | 245511310 | 2125 | 2130 | 2130 | 2120 | 19699 |
| 669 | 20231019 | 090400 | 203686395 | 2130 | 2130 | 2130 | 2120 | 10705 |
| 670 | 20231019 | 090300 | 180937965 | 2130 | 2140 | 2140 | 2125 | 14357 |
| 671 | 20231019 | 090200 | 150327350 | 2135 | 2140 | 2145 | 2130 | 20032 |
| 672 | 20231019 | 090100 | 107537085 | 2140 | 2140 | 2150 | 2135 | 10745 |
| 673 | 20231019 | 090000 | 84538985 | 2145 | 2140 | 2145 | 2135 | 39521 |