KissMeData/205470/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	204000	1533686766	1906	1906	1906	1906	10200
3	20240111	203900	1533686766	1906	1906	1906	1906	0
4	20240111	203800	1533686766	1906	1906	1906	1906	0
5	20240111	203700	1533686766	1906	1906	1906	1906	0
6	20240111	203600	1533686766	1906	1906	1906	1906	0
7	20240111	203500	1533686766	1906	1906	1906	1906	0
8	20240111	203400	1533686766	1906	1906	1906	1906	0
9	20240111	203300	1533686766	1906	1906	1906	1906	0
10	20240111	203200	1533686766	1906	1906	1906	1906	0
11	20240111	203100	1533686766	1906	1906	1906	1906	0
12	20240111	203000	1533686766	1906	1906	1906	1906	0
13	20240111	202900	1533686766	1906	1906	1906	1906	0
14	20240111	202800	1533686766	1906	1906	1906	1906	0
15	20240111	202700	1533686766	1906	1906	1906	1906	0
16	20240111	202600	1533686766	1906	1906	1906	1906	0
17	20240111	202500	1533686766	1906	1906	1906	1906	0
18	20240111	202400	1533686766	1906	1906	1906	1906	0
19	20240111	202300	1533686766	1906	1906	1906	1906	0
20	20240111	202200	1533686766	1906	1906	1906	1906	0
21	20240111	202100	1533686766	1906	1906	1906	1906	0
22	20240111	202000	1533686766	1906	1906	1906	1906	0
23	20240111	201900	1533686766	1906	1906	1906	1906	0
24	20240111	201800	1533686766	1906	1906	1906	1906	0
25	20240111	201700	1533686766	1906	1906	1906	1906	0
26	20240111	201600	1533686766	1906	1906	1906	1906	0
27	20240111	201500	1533686766	1906	1906	1906	1906	0
28	20240111	201400	1533686766	1906	1906	1906	1906	0
29	20240111	201300	1533686766	1906	1906	1906	1906	0
30	20240111	201200	1533686766	1906	1906	1906	1906	0
31	20240111	201100	1533686766	1906	1906	1906	1906	0
32	20240111	201000	1533686766	1906	1906	1906	1906	10200
33	20240111	200900	1533686766	1906	1906	1906	1906	0
34	20240111	200800	1533686766	1906	1906	1906	1906	0
35	20240111	200700	1533686766	1906	1906	1906	1906	0
36	20240111	200600	1533686766	1906	1906	1906	1906	0
37	20240111	200500	1533686766	1906	1906	1906	1906	0
38	20240111	200400	1533686766	1906	1906	1906	1906	0
39	20240111	200300	1533686766	1906	1906	1906	1906	0
40	20240111	200200	1533686766	1906	1906	1906	1906	0
41	20240111	200100	1533686766	1906	1906	1906	1906	0
42	20240111	200000	1533686766	1906	1906	1906	1906	0
43	20240111	195900	1533686766	1906	1906	1906	1906	0
44	20240111	195800	1533686766	1906	1906	1906	1906	0
45	20240111	195700	1533686766	1906	1906	1906	1906	0
46	20240111	195600	1533686766	1906	1906	1906	1906	0
47	20240111	195500	1533686766	1906	1906	1906	1906	0
48	20240111	195400	1533686766	1906	1906	1906	1906	0
49	20240111	195300	1533686766	1906	1906	1906	1906	0
50	20240111	195200	1533686766	1906	1906	1906	1906	0
51	20240111	195100	1533686766	1906	1906	1906	1906	0
52	20240111	195000	1533686766	1906	1906	1906	1906	0
53	20240111	194900	1533686766	1906	1906	1906	1906	0
54	20240111	194800	1533686766	1906	1906	1906	1906	0
55	20240111	194700	1533686766	1906	1906	1906	1906	0
56	20240111	194600	1533686766	1906	1906	1906	1906	0
57	20240111	194500	1533686766	1906	1906	1906	1906	0
58	20240111	194400	1533686766	1906	1906	1906	1906	0
59	20240111	194300	1533686766	1906	1906	1906	1906	0
60	20240111	194200	1533686766	1906	1906	1906	1906	0
61	20240111	194100	1533686766	1906	1906	1906	1906	0
62	20240111	194000	1533686766	1906	1906	1906	1906	10200
63	20240111	193900	1533686766	1906	1906	1906	1906	0
64	20240111	193800	1533686766	1906	1906	1906	1906	0
65	20240111	193700	1533686766	1906	1906	1906	1906	0
66	20240111	193600	1533686766	1906	1906	1906	1906	0
67	20240111	193500	1533686766	1906	1906	1906	1906	0
68	20240111	193400	1533686766	1906	1906	1906	1906	0
69	20240111	193300	1533686766	1906	1906	1906	1906	0
70	20240111	193200	1533686766	1906	1906	1906	1906	0
71	20240111	193100	1533686766	1906	1906	1906	1906	0
72	20240111	193000	1533686766	1906	1906	1906	1906	0
73	20240111	192900	1533686766	1906	1906	1906	1906	0
74	20240111	192800	1533686766	1906	1906	1906	1906	0
75	20240111	192700	1533686766	1906	1906	1906	1906	0
76	20240111	192600	1533686766	1906	1906	1906	1906	0
77	20240111	192500	1533686766	1906	1906	1906	1906	0
78	20240111	192400	1533686766	1906	1906	1906	1906	0
79	20240111	192300	1533686766	1906	1906	1906	1906	0
80	20240111	192200	1533686766	1906	1906	1906	1906	0
81	20240111	192100	1533686766	1906	1906	1906	1906	0
82	20240111	192000	1533686766	1906	1906	1906	1906	0
83	20240111	191900	1533686766	1906	1906	1906	1906	0
84	20240111	191800	1533686766	1906	1906	1906	1906	0
85	20240111	191700	1533686766	1906	1906	1906	1906	0
86	20240111	191600	1533686766	1906	1906	1906	1906	0
87	20240111	191500	1533686766	1906	1906	1906	1906	0
88	20240111	191400	1533686766	1906	1906	1906	1906	0
89	20240111	191300	1533686766	1906	1906	1906	1906	0
90	20240111	191200	1533686766	1906	1906	1906	1906	0
91	20240111	191100	1533686766	1906	1906	1906	1906	0
92	20240111	191000	1533686766	1906	1906	1906	1906	10200
93	20240111	190900	1533686766	1906	1906	1906	1906	0
94	20240111	190800	1533686766	1906	1906	1906	1906	0
95	20240111	190700	1533686766	1906	1906	1906	1906	0
96	20240111	190600	1533686766	1906	1906	1906	1906	0
97	20240111	190500	1533686766	1906	1906	1906	1906	0
98	20240111	190400	1533686766	1906	1906	1906	1906	0
99	20240111	190300	1533686766	1906	1906	1906	1906	0
100	20240111	190200	1533686766	1906	1906	1906	1906	0
101	20240111	190100	1533686766	1906	1906	1906	1906	0
102	20240111	190000	1533686766	1906	1906	1906	1906	0
103	20240111	185900	1533686766	1906	1906	1906	1906	0
104	20240111	185800	1533686766	1906	1906	1906	1906	0
105	20240111	185700	1533686766	1906	1906	1906	1906	0
106	20240111	185600	1533686766	1906	1906	1906	1906	0
107	20240111	185500	1533686766	1906	1906	1906	1906	0
108	20240111	185400	1533686766	1906	1906	1906	1906	0
109	20240111	185300	1533686766	1906	1906	1906	1906	0
110	20240111	185200	1533686766	1906	1906	1906	1906	0
111	20240111	185100	1533686766	1906	1906	1906	1906	0
112	20240111	185000	1533686766	1906	1906	1906	1906	0
113	20240111	184900	1533686766	1906	1906	1906	1906	0
114	20240111	184800	1533686766	1906	1906	1906	1906	0
115	20240111	184700	1533686766	1906	1906	1906	1906	0
116	20240111	184600	1533686766	1906	1906	1906	1906	0
117	20240111	184500	1533686766	1906	1906	1906	1906	0
118	20240111	184400	1533686766	1906	1906	1906	1906	0
119	20240111	184300	1533686766	1906	1906	1906	1906	0
120	20240111	184200	1533686766	1906	1906	1906	1906	0
121	20240111	184100	1533686766	1906	1906	1906	1906	0
122	20240111	184000	1533686766	1906	1906	1906	1906	10200
123	20240111	183900	1533686766	1906	1906	1906	1906	0
124	20240111	183800	1533686766	1906	1906	1906	1906	0
125	20240111	183700	1533686766	1906	1906	1906	1906	0
126	20240111	183600	1533686766	1906	1906	1906	1906	0
127	20240111	183500	1533686766	1906	1906	1906	1906	0
128	20240111	183400	1533686766	1906	1906	1906	1906	0
129	20240111	183300	1533686766	1906	1906	1906	1906	0
130	20240111	183200	1533686766	1906	1906	1906	1906	0
131	20240111	183100	1533686766	1906	1906	1906	1906	0
132	20240111	183000	1533686766	1906	1906	1906	1906	0
133	20240111	182900	1533686766	1906	1906	1906	1906	0
134	20240111	182800	1533686766	1906	1906	1906	1906	0
135	20240111	182700	1533686766	1906	1906	1906	1906	0
136	20240111	182600	1533686766	1906	1906	1906	1906	0
137	20240111	182500	1533686766	1906	1906	1906	1906	0
138	20240111	182400	1533686766	1906	1906	1906	1906	0
139	20240111	182300	1533686766	1906	1906	1906	1906	0
140	20240111	182200	1533686766	1906	1906	1906	1906	0
141	20240111	182100	1533686766	1906	1906	1906	1906	0
142	20240111	182000	1533686766	1906	1906	1906	1906	0
143	20240111	181900	1533686766	1906	1906	1906	1906	0
144	20240111	181800	1533686766	1906	1906	1906	1906	0
145	20240111	181700	1533686766	1906	1906	1906	1906	0
146	20240111	181600	1533686766	1906	1906	1906	1906	0
147	20240111	181500	1533686766	1906	1906	1906	1906	0
148	20240111	181400	1533686766	1906	1906	1906	1906	0
149	20240111	181300	1533686766	1906	1906	1906	1906	0
150	20240111	181200	1533686766	1906	1906	1906	1906	0
151	20240111	181100	1533686766	1906	1906	1906	1906	0
152	20240111	181000	1533686766	1906	1906	1906	1906	10200
153	20240111	180900	1533686766	1906	1906	1906	1906	0
154	20240111	180800	1533686766	1906	1906	1906	1906	0
155	20240111	180700	1533686766	1906	1906	1906	1906	0
156	20240111	180600	1533686766	1906	1906	1906	1906	0
157	20240111	180500	1533686766	1906	1906	1906	1906	0
158	20240111	180400	1533686766	1906	1906	1906	1906	0
159	20240111	180300	1533686766	1906	1906	1906	1906	0
160	20240111	180200	1533686766	1906	1906	1906	1906	0
161	20240111	180100	1533686766	1906	1906	1906	1906	0
162	20240111	180000	1533686766	1906	1906	1906	1906	0
163	20240111	175900	1533686766	1906	1906	1906	1906	0
164	20240111	175800	1533686766	1906	1906	1906	1906	0
165	20240111	175700	1533686766	1906	1906	1906	1906	0
166	20240111	175600	1533686766	1906	1906	1906	1906	0
167	20240111	175500	1533686766	1906	1906	1906	1906	0
168	20240111	175400	1533686766	1906	1906	1906	1906	0
169	20240111	175300	1533686766	1906	1906	1906	1906	0
170	20240111	175200	1533686766	1906	1906	1906	1906	0
171	20240111	175100	1533686766	1906	1906	1906	1906	0
172	20240111	175000	1533686766	1906	1906	1906	1906	0
173	20240111	174900	1533686766	1906	1906	1906	1906	0
174	20240111	174800	1533686766	1906	1906	1906	1906	0
175	20240111	174700	1533686766	1906	1906	1906	1906	0
176	20240111	174600	1533686766	1906	1906	1906	1906	0
177	20240111	174500	1533686766	1906	1906	1906	1906	0
178	20240111	174400	1533686766	1906	1906	1906	1906	0
179	20240111	174300	1533686766	1906	1906	1906	1906	0
180	20240111	174200	1533686766	1906	1906	1906	1906	0
181	20240111	174100	1533686766	1906	1906	1906	1906	0
182	20240111	174000	1533686766	1906	1906	1906	1906	10200
183	20240111	173900	1533686766	1906	1906	1906	1906	0
184	20240111	173800	1533686766	1906	1906	1906	1906	0
185	20240111	173700	1533686766	1906	1906	1906	1906	0
186	20240111	173600	1533686766	1906	1906	1906	1906	0
187	20240111	173500	1533686766	1906	1906	1906	1906	0
188	20240111	173400	1533686766	1906	1906	1906	1906	0
189	20240111	173300	1533686766	1906	1906	1906	1906	0
190	20240111	173200	1533686766	1906	1906	1906	1906	0
191	20240111	173100	1533686766	1906	1906	1906	1906	0
192	20240111	173000	1533686766	1906	1906	1906	1906	0
193	20240111	172900	1533686766	1906	1906	1906	1906	0
194	20240111	172800	1533686766	1906	1906	1906	1906	0
195	20240111	172700	1533686766	1906	1906	1906	1906	0
196	20240111	172600	1533686766	1906	1906	1906	1906	0
197	20240111	172500	1533686766	1906	1906	1906	1906	0
198	20240111	172400	1533686766	1906	1906	1906	1906	0
199	20240111	172300	1533686766	1906	1906	1906	1906	0
200	20240111	172200	1533686766	1906	1906	1906	1906	0
201	20240111	172100	1533686766	1906	1906	1906	1906	0
202	20240111	172000	1533686766	1906	1906	1906	1906	0
203	20240111	171900	1533686766	1906	1906	1906	1906	0
204	20240111	171800	1533686766	1906	1906	1906	1906	0
205	20240111	171700	1533686766	1906	1906	1906	1906	0
206	20240111	171600	1533686766	1906	1906	1906	1906	0
207	20240111	171500	1533686766	1906	1906	1906	1906	0
208	20240111	171400	1533686766	1906	1906	1906	1906	0
209	20240111	171300	1533686766	1906	1906	1906	1906	0
210	20240111	171200	1533686766	1906	1906	1906	1906	0
211	20240111	171100	1533686766	1906	1906	1906	1906	0
212	20240111	171000	1533686766	1906	1906	1906	1906	10200
213	20240111	170900	1533686766	1906	1906	1906	1906	0
214	20240111	170800	1533686766	1906	1906	1906	1906	0
215	20240111	170700	1533686766	1906	1906	1906	1906	0
216	20240111	170600	1533686766	1906	1906	1906	1906	0
217	20240111	170500	1533686766	1906	1906	1906	1906	0
218	20240111	170400	1533686766	1906	1906	1906	1906	0
219	20240111	170300	1533686766	1906	1906	1906	1906	0
220	20240111	170200	1533686766	1906	1906	1906	1906	0
221	20240111	170100	1533686766	1906	1906	1906	1906	0
222	20240111	170000	1533686766	1906	1906	1906	1906	0
223	20240111	165900	1533686766	1906	1906	1906	1906	0
224	20240111	165800	1533686766	1906	1906	1906	1906	0
225	20240111	165700	1533686766	1906	1906	1906	1906	0
226	20240111	165600	1533686766	1906	1906	1906	1906	0
227	20240111	165500	1533686766	1906	1906	1906	1906	0
228	20240111	165400	1533686766	1906	1906	1906	1906	0
229	20240111	165300	1533686766	1906	1906	1906	1906	0
230	20240111	165200	1533686766	1906	1906	1906	1906	0
231	20240111	165100	1533686766	1906	1906	1906	1906	0
232	20240111	165000	1533686766	1906	1906	1906	1906	0
233	20240111	164900	1533686766	1906	1906	1906	1906	0
234	20240111	164800	1533686766	1906	1906	1906	1906	0
235	20240111	164700	1533686766	1906	1906	1906	1906	0
236	20240111	164600	1533686766	1906	1906	1906	1906	0
237	20240111	164500	1533686766	1906	1906	1906	1906	0
238	20240111	164400	1533686766	1906	1906	1906	1906	0
239	20240111	164300	1533686766	1906	1906	1906	1906	0
240	20240111	164200	1533686766	1906	1906	1906	1906	0
241	20240111	164100	1533686766	1906	1906	1906	1906	0
242	20240111	164000	1533686766	1906	1906	1906	1906	10200
243	20240111	163900	1533686766	1906	1906	1906	1906	0
244	20240111	163800	1533686766	1906	1906	1906	1906	0
245	20240111	163700	1533686766	1906	1906	1906	1906	0
246	20240111	163600	1533686766	1906	1906	1906	1906	0
247	20240111	163500	1533686766	1906	1906	1906	1906	0
248	20240111	163400	1533686766	1906	1906	1906	1906	0
249	20240111	163300	1533686766	1906	1906	1906	1906	0
250	20240111	163200	1533686766	1906	1906	1906	1906	0
251	20240111	163100	1533686766	1906	1906	1906	1906	0
252	20240111	163000	1533686766	1906	1906	1906	1906	0
253	20240111	162900	1533686766	1906	1906	1906	1906	0
254	20240111	162800	1533686766	1906	1906	1906	1906	0
255	20240111	162700	1533686766	1906	1906	1906	1906	0
256	20240111	162600	1533686766	1906	1906	1906	1906	0
257	20240111	162500	1533686766	1906	1906	1906	1906	0
258	20240111	162400	1533686766	1906	1906	1906	1906	0
259	20240111	162300	1533686766	1906	1906	1906	1906	0
260	20240111	162200	1533686766	1906	1906	1906	1906	0
261	20240111	162100	1533686766	1906	1906	1906	1906	0
262	20240111	162000	1533686766	1906	1906	1906	1906	0
263	20240111	161900	1533686766	1906	1906	1906	1906	0
264	20240111	161800	1533686766	1906	1906	1906	1906	0
265	20240111	161700	1533686766	1906	1906	1906	1906	0
266	20240111	161600	1533686766	1906	1906	1906	1906	0
267	20240111	161500	1533686766	1906	1906	1906	1906	0
268	20240111	161400	1533686766	1906	1906	1906	1906	0
269	20240111	161300	1533686766	1906	1906	1906	1906	0
270	20240111	161200	1533686766	1906	1906	1906	1906	0
271	20240111	161100	1533686766	1906	1906	1906	1906	0
272	20240111	161000	1533686766	1906	1906	1906	1906	10200
273	20240111	160900	1533686766	1906	1906	1906	1906	0
274	20240111	160800	1533686766	1906	1906	1906	1906	0
275	20240111	160700	1533686766	1906	1906	1906	1906	0
276	20240111	160600	1533686766	1906	1906	1906	1906	0
277	20240111	160500	1533686766	1906	1906	1906	1906	0
278	20240111	160400	1533686766	1906	1906	1906	1906	0
279	20240111	160300	1533686766	1906	1906	1906	1906	0
280	20240111	160200	1533686766	1906	1906	1906	1906	0
281	20240111	160100	1533686766	1906	1906	1906	1906	0
282	20240111	160000	1533686766	1906	1906	1906	1906	0
283	20240111	155900	1533686766	1906	1906	1906	1906	0
284	20240111	155800	1533686766	1906	1906	1906	1906	0
285	20240111	155700	1533686766	1906	1906	1906	1906	0
286	20240111	155600	1533686766	1906	1906	1906	1906	0
287	20240111	155500	1533686766	1906	1906	1906	1906	0
288	20240111	155400	1533686766	1906	1906	1906	1906	0
289	20240111	155300	1533686766	1906	1906	1906	1906	0
290	20240111	155200	1533686766	1906	1906	1906	1906	0
291	20240111	155100	1533686766	1906	1906	1906	1906	0
292	20240111	155000	1533686766	1906	1906	1906	1906	0
293	20240111	154900	1533686766	1906	1906	1906	1906	0
294	20240111	154800	1533686766	1906	1906	1906	1906	0
295	20240111	154700	1533686766	1906	1906	1906	1906	0
296	20240111	154600	1533686766	1906	1906	1906	1906	0
297	20240111	154500	1533686766	1906	1906	1906	1906	0
298	20240111	154400	1533686766	1906	1906	1906	1906	0
299	20240111	154300	1533686766	1906	1906	1906	1906	0
300	20240111	154200	1533686766	1906	1906	1906	1906	0
301	20240111	154100	1533686766	1906	1906	1906	1906	0
302	20240111	154000	1533686766	1906	1906	1906	1906	10200
303	20240111	153900	1533686766	1906	1906	1906	1906	0
304	20240111	153800	1533686766	1906	1906	1906	1906	0
305	20240111	153700	1533686766	1906	1906	1906	1906	0
306	20240111	153600	1533686766	1906	1906	1906	1906	0
307	20240111	153500	1533686766	1906	1906	1906	1906	0
308	20240111	153400	1533686766	1906	1906	1906	1906	0
309	20240111	153300	1533686766	1906	1906	1906	1906	0
310	20240111	153200	1533686766	1906	1906	1906	1906	0
311	20240111	153100	1533686766	1906	1906	1906	1906	0
312	20240111	153000	1533686766	1906	1906	1906	1906	10200
313	20240111	152900	1514245566	1906	1906	1906	1906	0
314	20240111	152800	1514245566	1906	1906	1906	1906	0
315	20240111	152700	1514245566	1906	1906	1906	1906	0
316	20240111	152600	1514245566	1906	1906	1906	1906	0
317	20240111	152500	1514245566	1906	1906	1906	1906	0
318	20240111	152400	1514245566	1906	1906	1906	1906	0
319	20240111	152300	1514245566	1906	1906	1906	1906	0
320	20240111	152200	1514245566	1906	1906	1906	1906	0
321	20240111	152100	1514245566	1906	1906	1906	1906	0
322	20240111	152000	1514245566	1906	1906	1906	1906	0
323	20240111	151900	1514245566	1906	1905	1906	1903	10011
324	20240111	151800	1495185476	1905	1905	1905	1905	812
325	20240111	151700	1493638616	1905	1905	1905	1904	3281
326	20240111	151600	1487390111	1905	1908	1908	1905	4502
327	20240111	151500	1478812001	1908	1910	1910	1906	4667
328	20240111	151400	1469913669	1910	1910	1910	1910	184
329	20240111	151300	1469562229	1910	1909	1910	1907	6778
330	20240111	151200	1456627148	1910	1910	1910	1909	920
331	20240111	151100	1454870148	1910	1910	1910	1909	1368
332	20240111	151000	1452257976	1910	1910	1910	1909	76
333	20240111	150900	1452112818	1910	1910	1910	1909	284
334	20240111	150800	1451570584	1910	1910	1910	1910	413
335	20240111	150700	1450781754	1910	1910	1910	1910	6576
336	20240111	150600	1438221594	1910	1909	1910	1909	847
337	20240111	150500	1436604648	1909	1910	1910	1909	3143
338	20240111	150400	1430604521	1910	1910	1910	1909	643
339	20240111	150300	1429376706	1910	1910	1910	1908	1453
340	20240111	150200	1426602608	1910	1910	1910	1909	1268
341	20240111	150100	1424181877	1910	1910	1910	1910	802
342	20240111	150000	1422650057	1910	1910	1910	1910	479
343	20240111	145900	1421735167	1910	1910	1910	1909	531
344	20240111	145800	1420721057	1910	1911	1911	1909	303
345	20240111	145700	1420142513	1911	1911	1911	1909	1519
346	20240111	145600	1417240604	1911	1911	1911	1911	1029
347	20240111	145500	1415274185	1911	1911	1911	1909	1346
348	20240111	145400	1412703804	1911	1910	1911	1910	2741
349	20240111	145300	1407468077	1910	1909	1910	1909	671
350	20240111	145200	1406186905	1910	1910	1911	1909	1064
351	20240111	145100	1404155138	1910	1910	1911	1909	2783
352	20240111	145000	1398841871	1911	1911	1911	1907	2558
353	20240111	144900	1393961533	1911	1911	1911	1911	2
354	20240111	144800	1393957711	1913	1904	1913	1904	104
355	20240111	144700	1393759659	1903	1916	1916	1903	32684
356	20240111	144600	1331440376	1916	1916	1916	1916	7
357	20240111	144500	1331426964	1916	1916	1916	1916	42
358	20240111	144400	1331346492	1917	1917	1917	1913	2898
359	20240111	144300	1325801387	1917	1917	1917	1917	80
360	20240111	144200	1325648027	1917	1917	1917	1917	50
361	20240111	144100	1325552177	1917	1917	1917	1917	56
362	20240111	144000	1325444825	1916	1916	1917	1913	58
363	20240111	143900	1325333688	1916	1914	1917	1914	56
364	20240111	143800	1325226410	1914	1916	1916	1912	8232
365	20240111	143700	1309469183	1916	1915	1916	1915	2148
366	20240111	143600	1305355715	1916	1917	1918	1916	2233
367	20240111	143500	1301076716	1918	1918	1918	1917	945
368	20240111	143400	1299265100	1918	1918	1918	1917	114
369	20240111	143300	1299046513	1918	1918	1918	1918	532
370	20240111	143200	1298026137	1918	1918	1918	1918	70
371	20240111	143100	1297891877	1918	1918	1918	1917	1101
372	20240111	143000	1295781105	1918	1918	1918	1917	560
373	20240111	142900	1294707045	1918	1918	1918	1918	192
374	20240111	142800	1294338789	1918	1918	1918	1918	136
375	20240111	142700	1294077941	1918	1917	1918	1917	517
376	20240111	142600	1293086435	1917	1919	1919	1917	328
377	20240111	142500	1292457311	1919	1918	1919	1918	644
378	20240111	142400	1291222080	1918	1919	1919	1918	1596
379	20240111	142300	1288160401	1919	1918	1919	1918	27535
380	20240111	142200	1235348072	1918	1917	1918	1917	1152
381	20240111	142100	1233139597	1917	1917	1917	1916	141
382	20240111	142000	1232869301	1917	1917	1917	1917	112
383	20240111	141900	1232654597	1917	1918	1918	1917	2372
384	20240111	141800	1228107380	1918	1918	1918	1917	714
385	20240111	141700	1226738048	1918	1918	1918	1917	226
386	20240111	141600	1226304720	1918	1918	1918	1917	374
387	20240111	141500	1225587688	1918	1918	1918	1917	77
388	20240111	141400	1225440022	1915	1915	1915	1915	589
389	20240111	141300	1224312087	1915	1915	1915	1915	592
390	20240111	141200	1223178407	1915	1915	1915	1915	87
391	20240111	141100	1223011802	1915	1915	1915	1914	1200
392	20240111	141000	1220714802	1915	1919	1919	1915	13116
393	20240111	140900	1195594212	1917	1919	1919	1917	109
394	20240111	140800	1195385087	1919	1919	1919	1919	87
395	20240111	140700	1195218134	1919	1919	1919	1917	570
396	20240111	140600	1194125304	1919	1919	1919	1919	93
397	20240111	140500	1193946837	1919	1919	1919	1919	84
398	20240111	140400	1193785641	1919	1916	1919	1916	9860
399	20240111	140300	1174872114	1916	1917	1917	1916	2968
400	20240111	140200	1169184972	1918	1918	1918	1917	457
401	20240111	140100	1168308746	1918	1918	1918	1915	10156
402	20240111	140000	1148853663	1918	1918	1918	1918	38
403	20240111	135900	1148780779	1917	1916	1917	1916	3285
404	20240111	135800	1142483435	1917	1917	1917	1917	625
405	20240111	135700	1141285310	1917	1918	1918	1917	73
406	20240111	135600	1141145320	1917	1918	1918	1917	4164
407	20240111	135500	1133162456	1917	1918	1918	1917	210
408	20240111	135400	1132759746	1918	1918	1918	1918	52
409	20240111	135300	1132660010	1918	1918	1918	1918	582
410	20240111	135200	1131543734	1917	1918	1919	1917	3214
411	20240111	135100	1125379225	1919	1919	1919	1918	691
412	20240111	135000	1124053334	1919	1919	1919	1919	142
413	20240111	134900	1123780836	1919	1920	1920	1919	4585
414	20240111	134800	1114982164	1920	1920	1920	1919	2837
415	20240111	134700	1109537425	1920	1919	1920	1919	1025
416	20240111	134600	1107570377	1919	1919	1919	1918	1730
417	20240111	134500	1104250724	1919	1919	1919	1919	74
418	20240111	134400	1104108718	1919	1919	1919	1919	605
419	20240111	134300	1102947723	1919	1919	1919	1917	936
420	20240111	134200	1101152684	1919	1919	1919	1918	2092
421	20240111	134100	1097138636	1919	1919	1919	1918	1621
422	20240111	134000	1094028041	1919	1917	1919	1917	629
423	20240111	133900	1092821038	1919	1918	1919	1917	1276
424	20240111	133800	1090372416	1918	1919	1919	1918	114
425	20240111	133700	1090153651	1919	1919	1919	1919	599
426	20240111	133600	1089004170	1919	1918	1919	1918	4365
427	20240111	133500	1080631178	1918	1918	1918	1918	123
428	20240111	133400	1080395264	1918	1918	1918	1917	3570
429	20240111	133300	1073549015	1918	1917	1918	1917	2904
430	20240111	133200	1067979268	1917	1917	1917	1917	814
431	20240111	133100	1066418830	1917	1917	1917	1917	2557
432	20240111	133000	1061517061	1916	1917	1917	1916	1035
433	20240111	132900	1059533012	1917	1918	1919	1917	1226
434	20240111	132800	1057181009	1918	1915	1919	1915	12920
435	20240111	132700	1032407441	1916	1916	1916	1916	98
436	20240111	132600	1032219673	1916	1916	1916	1913	83
437	20240111	132500	1032060720	1916	1913	1916	1913	1687
438	20240111	132400	1028828728	1916	1917	1917	1916	2068
439	20240111	132300	1024866390	1917	1917	1917	1917	1860
440	20240111	132200	1021300770	1918	1916	1918	1916	1589
441	20240111	132100	1018255300	1915	1917	1917	1915	2713
442	20240111	132000	1013059879	1914	1914	1917	1914	31096
443	20240111	131900	953489074	1914	1910	1914	1910	17354
444	20240111	131800	920319155	1910	1910	1910	1910	205
445	20240111	131700	919927605	1910	1910	1910	1910	3729
446	20240111	131600	912805215	1911	1911	1911	1911	2551
447	20240111	131500	907930254	1912	1912	1912	1911	745
448	20240111	131400	906506319	1912	1912	1912	1912	0
449	20240111	131300	906506319	1912	1912	1912	1912	41
450	20240111	131200	906427927	1912	1912	1912	1911	107
451	20240111	131100	906223378	1912	1911	1912	1911	212
452	20240111	131000	905818150	1911	1911	1911	1911	151
453	20240111	130900	905529589	1911	1912	1912	1911	96
454	20240111	130800	905346071	1912	1911	1912	1910	3114
455	20240111	130700	899397219	1911	1912	1912	1911	2214
456	20240111	130600	895166210	1912	1913	1913	1912	900
457	20240111	130500	893445371	1913	1913	1913	1913	21
458	20240111	130400	893405198	1913	1913	1913	1913	91
459	20240111	130300	893231115	1913	1913	1913	1913	616
460	20240111	130200	892052707	1913	1913	1913	1912	273
461	20240111	130100	891530629	1913	1913	1913	1913	146
462	20240111	130000	891251331	1913	1911	1913	1911	2837
463	20240111	125900	885826528	1912	1912	1912	1912	36
464	20240111	125800	885757696	1912	1911	1912	1911	708
465	20240111	125700	884404675	1912	1913	1913	1912	835
466	20240111	125600	882807627	1913	1913	1913	1913	104
467	20240111	125500	882608675	1913	1911	1913	1911	1661
468	20240111	125400	879434067	1912	1913	1913	1912	377
469	20240111	125300	878713214	1911	1913	1913	1911	1590
470	20240111	125200	875673320	1913	1913	1913	1912	369
471	20240111	125100	874967523	1913	1913	1913	1913	0
472	20240111	125000	874967523	1913	1913	1913	1913	25
473	20240111	124900	874919698	1913	1913	1913	1913	85
474	20240111	124800	874757093	1913	1913	1913	1913	83
475	20240111	124700	874598314	1911	1914	1915	1911	210
476	20240111	124600	874196363	1914	1911	1915	1910	248
477	20240111	124500	873722398	1911	1910	1911	1909	2100
478	20240111	124400	869710998	1910	1911	1911	1910	2763
479	20240111	124300	864433527	1911	1911	1911	1910	422
480	20240111	124200	863627185	1911	1911	1911	1911	1248
481	20240111	124100	861242257	1911	1911	1911	1911	1
482	20240111	124000	861240346	1911	1912	1912	1911	1836
483	20240111	123900	857731747	1912	1912	1912	1912	57
484	20240111	123800	857622763	1912	1913	1913	1912	2644
485	20240111	123700	852566032	1915	1915	1916	1915	1271
486	20240111	123600	850131724	1915	1915	1915	1915	56
487	20240111	123500	850024484	1915	1915	1915	1915	0
488	20240111	123400	850024484	1915	1913	1917	1912	121
489	20240111	123300	849792967	1913	1917	1917	1913	1367
490	20240111	123200	847172432	1917	1917	1917	1917	500
491	20240111	123100	846213932	1918	1918	1918	1918	0
492	20240111	123000	846213932	1918	1917	1918	1917	817
493	20240111	122900	844647740	1917	1918	1918	1917	2115
494	20240111	122800	840592002	1918	1919	1919	1918	1171
495	20240111	122700	838344923	1919	1919	1919	1919	1054
496	20240111	122600	836322297	1919	1919	1919	1919	13
497	20240111	122500	836297350	1919	1918	1919	1918	29
498	20240111	122400	836241725	1919	1919	1919	1919	2
499	20240111	122300	836237887	1919	1919	1919	1919	521
500	20240111	122200	835238088	1919	1919	1919	1919	760
501	20240111	122100	833779648	1920	1920	1920	1919	824
502	20240111	122000	832197727	1920	1919	1920	1919	1298
503	20240111	121900	829705571	1919	1919	1919	1918	439
504	20240111	121800	828863191	1920	1920	1920	1920	60
505	20240111	121700	828747991	1920	1915	1920	1915	12336
506	20240111	121600	805083018	1915	1915	1915	1911	5261
507	20240111	121500	795022795	1915	1915	1915	1915	162
508	20240111	121400	794712565	1915	1914	1915	1914	159
509	20240111	121300	794408194	1914	1914	1914	1914	75
510	20240111	121200	794264644	1914	1914	1915	1914	332
511	20240111	121100	793629182	1915	1915	1915	1914	116
512	20240111	121000	793407092	1915	1914	1915	1914	2130
513	20240111	120900	789330256	1914	1914	1914	1914	47
514	20240111	120800	789240298	1914	1913	1914	1913	354
515	20240111	120700	788563081	1913	1913	1913	1912	252
516	20240111	120600	788081224	1913	1913	1913	1912	66
517	20240111	120500	787954976	1913	1914	1914	1913	46
518	20240111	120400	787866953	1914	1913	1914	1913	822
519	20240111	120300	786294433	1913	1913	1913	1912	142
520	20240111	120200	786022797	1912	1912	1913	1912	360
521	20240111	120100	785334341	1913	1912	1913	1910	1598
522	20240111	120000	782280490	1910	1910	1912	1909	2485
523	20240111	115900	777535021	1910	1910	1912	1909	1599
524	20240111	115800	774482111	1912	1912	1912	1912	5
525	20240111	115700	774472551	1912	1911	1912	1909	4008
526	20240111	115600	766818242	1912	1912	1912	1912	2
527	20240111	115500	766814418	1913	1913	1913	1913	1293
528	20240111	115400	764340909	1914	1913	1915	1913	1305
529	20240111	115300	761844429	1913	1913	1913	1913	17
530	20240111	115200	761811908	1913	1913	1913	1913	28
531	20240111	115100	761758344	1913	1911	1913	1910	5477
532	20240111	115000	751295234	1912	1913	1913	1912	543
533	20240111	114900	750257016	1913	1913	1913	1912	2003
534	20240111	114800	746427277	1913	1914	1914	1912	4617
535	20240111	114700	737595255	1913	1914	1914	1913	488
536	20240111	114600	736661706	1914	1915	1915	1913	3975
537	20240111	114500	729054281	1915	1914	1915	1914	1722
538	20240111	114400	725758362	1915	1916	1916	1915	56
539	20240111	114300	725651121	1915	1916	1916	1915	1699
540	20240111	114200	722397264	1916	1915	1916	1915	121
541	20240111	114100	722165429	1917	1917	1917	1917	42
542	20240111	114000	722084915	1917	1917	1917	1917	28
543	20240111	113900	722031239	1917	1917	1917	1915	2138
544	20240111	113800	717935896	1917	1917	1917	1916	58
545	20240111	113700	717824715	1917	1916	1917	1916	6492
546	20240111	113600	705385295	1916	1916	1916	1915	402
547	20240111	113500	704615359	1916	1916	1916	1916	46
548	20240111	113400	704527223	1916	1916	1916	1916	363
549	20240111	113300	703831715	1916	1916	1916	1915	1046
550	20240111	113200	701827586	1915	1915	1916	1915	224
551	20240111	113100	701398601	1915	1916	1916	1915	2075
552	20240111	113000	697424416	1916	1916	1916	1915	1368
553	20240111	112900	694804107	1916	1915	1916	1915	460
554	20240111	112800	693923149	1916	1915	1916	1915	109
555	20240111	112700	693714323	1915	1915	1915	1914	719
556	20240111	112600	692337568	1916	1916	1916	1915	560
557	20240111	112500	691265108	1916	1915	1916	1915	866
558	20240111	112400	689606705	1915	1916	1916	1915	719
559	20240111	112300	688229778	1916	1915	1916	1915	68
560	20240111	112200	688099500	1916	1916	1916	1915	723
561	20240111	112100	686714374	1916	1915	1916	1915	2364
562	20240111	112000	682187246	1915	1915	1915	1915	56
563	20240111	111900	682080006	1915	1915	1915	1914	44
564	20240111	111800	681995748	1915	1915	1915	1914	261
565	20240111	111700	681496135	1915	1915	1915	1913	1982
566	20240111	111600	677701109	1915	1915	1915	1914	568
567	20240111	111500	676613589	1915	1912	1915	1912	10014
568	20240111	111400	657445663	1912	1913	1913	1912	201
569	20240111	111300	657061190	1913	1914	1914	1912	565
570	20240111	111200	655980536	1912	1914	1914	1912	151
571	20240111	111100	655691721	1914	1912	1914	1911	5002
572	20240111	111000	646124323	1912	1911	1912	1911	434
573	20240111	110900	645294932	1911	1911	1911	1910	1959
574	20240111	110800	641551583	1910	1911	1911	1910	4381
575	20240111	110700	633182457	1911	1910	1911	1909	3055
576	20240111	110600	627344605	1910	1911	1911	1910	38
577	20240111	110500	627272003	1911	1910	1911	1908	4109
578	20240111	110400	619426312	1910	1910	1910	1910	127
579	20240111	110300	619183742	1910	1910	1910	1909	37
580	20240111	110200	619113082	1910	1910	1910	1910	53
581	20240111	110100	619011852	1909	1908	1909	1907	126
582	20240111	110000	618771507	1909	1910	1910	1909	1299
583	20240111	105900	616291551	1910	1910	1910	1910	124
584	20240111	105800	616054711	1910	1911	1911	1909	377
585	20240111	105700	615334816	1911	1910	1911	1910	3452
586	20240111	105600	608738214	1911	1911	1911	1910	161
587	20240111	105500	608430613	1910	1910	1910	1909	1162
588	20240111	105400	606212193	1910	1910	1911	1909	1639
589	20240111	105300	603082160	1910	1910	1911	1910	6960
590	20240111	105200	589788492	1910	1907	1910	1907	18619
591	20240111	105100	554262037	1907	1907	1907	1907	83
592	20240111	105000	554103756	1907	1907	1907	1907	75
593	20240111	104900	553960731	1907	1907	1907	1905	746
594	20240111	104800	552538762	1907	1907	1907	1907	35
595	20240111	104700	552472017	1907	1906	1907	1905	350
596	20240111	104600	551804917	1905	1906	1906	1905	1013
597	20240111	104500	549874798	1906	1905	1906	1905	90
598	20240111	104400	549703317	1905	1906	1906	1905	477
599	20240111	104300	548794160	1906	1906	1906	1906	201
600	20240111	104200	548411054	1906	1905	1906	1904	6327
601	20240111	104100	536358591	1905	1905	1905	1904	434
602	20240111	104000	535531837	1905	1905	1905	1904	6453
603	20240111	103900	523240172	1905	1905	1905	1905	144
604	20240111	103800	522965852	1905	1905	1905	1905	535
605	20240111	103700	521946677	1905	1905	1905	1905	68
606	20240111	103600	521817137	1905	1905	1905	1905	159
607	20240111	103500	521514242	1905	1905	1905	1904	2306
608	20240111	103400	517123376	1905	1905	1905	1905	106
609	20240111	103300	516921446	1905	1905	1905	1904	145
610	20240111	103200	516645322	1905	1905	1905	1904	638
611	20240111	103100	515430537	1905	1905	1905	1905	132
612	20240111	103000	515179077	1905	1905	1905	1905	46
613	20240111	102900	515091447	1905	1905	1906	1905	1207
614	20240111	102800	512792109	1906	1906	1906	1906	186
615	20240111	102700	512437593	1905	1905	1905	1905	1011
616	20240111	102600	510511638	1906	1906	1906	1905	459
617	20240111	102500	509637146	1907	1907	1907	1907	32
618	20240111	102400	509576122	1907	1907	1907	1907	136
619	20240111	102300	509316770	1907	1907	1907	1906	153
620	20240111	102200	509025103	1907	1907	1907	1906	229
621	20240111	102100	508588574	1907	1907	1907	1907	1156
622	20240111	102000	506384082	1908	1908	1908	1908	364
623	20240111	101900	505689570	1908	1907	1908	1907	1228
624	20240111	101800	503347247	1907	1904	1907	1904	22667
625	20240111	101700	460162650	1905	1905	1905	1905	38
626	20240111	101600	460090260	1905	1905	1905	1905	297
627	20240111	101500	459524475	1904	1905	1905	1904	657
628	20240111	101400	458273400	1905	1904	1905	1904	736
629	20240111	101300	456872049	1905	1904	1905	1904	8345
630	20240111	101200	440977831	1904	1903	1904	1903	7008
631	20240111	101100	427635099	1903	1904	1904	1903	1113
632	20240111	101000	425516947	1903	1904	1904	1903	52
633	20240111	100900	425417944	1903	1904	1904	1903	225
634	20240111	100800	424989738	1903	1904	1904	1903	1001
635	20240111	100700	423084834	1904	1904	1904	1903	1625
636	20240111	100600	419992324	1904	1904	1904	1903	436
637	20240111	100500	419162210	1903	1904	1904	1903	334
638	20240111	100400	418526275	1903	1904	1904	1903	471
639	20240111	100300	417629893	1904	1904	1905	1904	5280
640	20240111	100200	407576729	1904	1905	1905	1904	1219
641	20240111	100100	405255720	1905	1904	1905	1904	817
642	20240111	100000	403700150	1904	1905	1905	1904	2218
643	20240111	095900	399477003	1904	1904	1905	1904	2473
644	20240111	095800	394767879	1904	1905	1905	1904	1031
645	20240111	095700	392804824	1904	1903	1904	1903	5235
646	20240111	095600	382839791	1903	1904	1904	1903	533
647	20240111	095500	381825459	1903	1903	1903	1903	1005
648	20240111	095400	379912944	1904	1904	1904	1903	128
649	20240111	095300	379669233	1904	1904	1904	1903	35
650	20240111	095200	379602595	1903	1902	1903	1902	1979
651	20240111	095100	375838383	1903	1904	1905	1903	3141
652	20240111	095000	369861040	1904	1904	1904	1903	2124
653	20240111	094900	365818944	1904	1904	1904	1904	751
654	20240111	094800	364389040	1904	1905	1905	1904	1025
655	20240111	094700	362437435	1905	1904	1905	1904	3272
656	20240111	094600	356207514	1903	1903	1904	1903	1082
657	20240111	094500	354148436	1903	1905	1905	1903	3280
658	20240111	094400	347906558	1903	1904	1905	1903	11031
659	20240111	094300	326912530	1904	1905	1905	1904	1287
660	20240111	094200	324462034	1904	1904	1904	1904	30
661	20240111	094100	324404914	1905	1905	1905	1905	55
662	20240111	094000	324300139	1905	1904	1905	1904	348
663	20240111	093900	323637516	1904	1904	1905	1904	7275
664	20240111	093800	309784094	1904	1904	1904	1903	7218
665	20240111	093700	296048117	1904	1904	1904	1904	1095
666	20240111	093600	293963237	1904	1904	1904	1904	341
667	20240111	093500	293313973	1904	1904	1904	1903	1061
668	20240111	093400	291294829	1904	1903	1904	1903	2541
669	20240111	093300	286458894	1904	1904	1904	1904	232
670	20240111	093200	286017166	1904	1903	1904	1902	1746
671	20240111	093100	282694548	1903	1902	1904	1902	1094
672	20240111	093000	280612674	1902	1904	1904	1902	488
673	20240111	092900	279684276	1903	1904	1904	1903	1906
674	20240111	092800	276057147	1904	1902	1904	1902	1211
675	20240111	092700	273751688	1902	1901	1903	1901	4366
676	20240111	092600	265445203	1900	1904	1904	1900	17394
677	20240111	092500	232376189	1903	1903	1904	1901	13063
678	20240111	092400	207529995	1903	1905	1905	1903	3182
679	20240111	092300	201474113	1903	1906	1906	1903	11546
680	20240111	092200	179486938	1905	1909	1909	1905	6031
681	20240111	092100	167995918	1909	1909	1909	1905	6891
682	20240111	092000	154855078	1910	1910	1910	1909	4263
683	20240111	091900	146712768	1910	1910	1910	1909	4659
684	20240111	091800	137815275	1909	1908	1909	1908	5090
685	20240111	091700	128099465	1909	1909	1909	1908	5666
686	20240111	091600	117284961	1907	1907	1907	1907	200
687	20240111	091500	116903561	1907	1906	1907	1905	2859
688	20240111	091400	111455302	1906	1906	1906	1905	3148
689	20240111	091300	105456715	1906	1906	1906	1905	2572
690	20240111	091200	100555483	1906	1906	1906	1905	2334
691	20240111	091100	96107941	1906	1906	1906	1905	938
692	20240111	091000	94320163	1905	1905	1905	1904	4247
693	20240111	090900	86229829	1905	1905	1905	1904	186
694	20240111	090800	85875559	1905	1902	1906	1902	23228
695	20240111	090700	41671773	1902	1902	1904	1901	2635
696	20240111	090600	36659724	1902	1903	1904	1902	3630
697	20240111	090500	29753937	1903	1906	1907	1903	4284
698	20240111	090400	21594190	1907	1907	1907	1904	3787
699	20240111	090300	14375946	1907	1910	1912	1907	1823
700	20240111	090200	10894388	1910	1911	1913	1910	1451
701	20240111	090100	8121546	1911	1914	1915	1911	1927
702	20240111	090000	4435399	1915	1915	1915	1911	2317