32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 3 | 20240614 | 195700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 4 | 20240614 | 195600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 5 | 20240614 | 195500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 6 | 20240614 | 195400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 7 | 20240614 | 195300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 8 | 20240614 | 195200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 9 | 20240614 | 195100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 10 | 20240614 | 195000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 11 | 20240614 | 194900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 12 | 20240614 | 194800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 13 | 20240614 | 194700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 14 | 20240614 | 194600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 15 | 20240614 | 194500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 16 | 20240614 | 194400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 17 | 20240614 | 194300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 18 | 20240614 | 194200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 19 | 20240614 | 194100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 20 | 20240614 | 194000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 21 | 20240614 | 193900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 22 | 20240614 | 193800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 23 | 20240614 | 193700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 24 | 20240614 | 193600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 25 | 20240614 | 193500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 26 | 20240614 | 193400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 27 | 20240614 | 193300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 28 | 20240614 | 193200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 29 | 20240614 | 193100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 30 | 20240614 | 193000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 31 | 20240614 | 192900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 32 | 20240614 | 192800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 33 | 20240614 | 192700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 34 | 20240614 | 192600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 35 | 20240614 | 192500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 36 | 20240614 | 192400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 37 | 20240614 | 192300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 38 | 20240614 | 192200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 39 | 20240614 | 192100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 40 | 20240614 | 192000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 41 | 20240614 | 191900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 42 | 20240614 | 191800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 43 | 20240614 | 191700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 44 | 20240614 | 191600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 45 | 20240614 | 191500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 46 | 20240614 | 191400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 47 | 20240614 | 191300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 48 | 20240614 | 191200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 49 | 20240614 | 191100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 50 | 20240614 | 191000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 51 | 20240614 | 190900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 52 | 20240614 | 190800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 53 | 20240614 | 190700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 54 | 20240614 | 190600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 55 | 20240614 | 190500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 56 | 20240614 | 190400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 57 | 20240614 | 190300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 58 | 20240614 | 190200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 59 | 20240614 | 190100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 60 | 20240614 | 190000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 61 | 20240614 | 185900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 62 | 20240614 | 185800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 63 | 20240614 | 185700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 64 | 20240614 | 185600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 65 | 20240614 | 185500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 66 | 20240614 | 185400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 67 | 20240614 | 185300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 68 | 20240614 | 185200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 69 | 20240614 | 185100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 70 | 20240614 | 185000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 71 | 20240614 | 184900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 72 | 20240614 | 184800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 73 | 20240614 | 184700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 74 | 20240614 | 184600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 75 | 20240614 | 184500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 76 | 20240614 | 184400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 77 | 20240614 | 184300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 78 | 20240614 | 184200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 79 | 20240614 | 184100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 80 | 20240614 | 184000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 81 | 20240614 | 183900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 82 | 20240614 | 183800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 83 | 20240614 | 183700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 84 | 20240614 | 183600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 85 | 20240614 | 183500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 86 | 20240614 | 183400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 87 | 20240614 | 183300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 88 | 20240614 | 183200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 89 | 20240614 | 183100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 90 | 20240614 | 183000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 91 | 20240614 | 182900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 92 | 20240614 | 182800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 93 | 20240614 | 182700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 94 | 20240614 | 182600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 95 | 20240614 | 182500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 96 | 20240614 | 182400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 97 | 20240614 | 182300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 98 | 20240614 | 182200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 99 | 20240614 | 182100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 100 | 20240614 | 182000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 101 | 20240614 | 181900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 102 | 20240614 | 181800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 103 | 20240614 | 181700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 104 | 20240614 | 181600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 105 | 20240614 | 181500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 106 | 20240614 | 181400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 107 | 20240614 | 181300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 108 | 20240614 | 181200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 109 | 20240614 | 181100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 110 | 20240614 | 181000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 111 | 20240614 | 180900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 112 | 20240614 | 180800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 113 | 20240614 | 180700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 114 | 20240614 | 180600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 115 | 20240614 | 180500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 116 | 20240614 | 180400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 117 | 20240614 | 180300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 118 | 20240614 | 180200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 119 | 20240614 | 180100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 120 | 20240614 | 180000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 121 | 20240614 | 175900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 122 | 20240614 | 175800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 123 | 20240614 | 175700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 124 | 20240614 | 175600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 125 | 20240614 | 175500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 126 | 20240614 | 175400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 127 | 20240614 | 175300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 128 | 20240614 | 175200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 129 | 20240614 | 175100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 130 | 20240614 | 175000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 131 | 20240614 | 174900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 132 | 20240614 | 174800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 133 | 20240614 | 174700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 134 | 20240614 | 174600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 135 | 20240614 | 174500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 136 | 20240614 | 174400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 137 | 20240614 | 174300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 138 | 20240614 | 174200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 139 | 20240614 | 174100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 140 | 20240614 | 174000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 141 | 20240614 | 173900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 142 | 20240614 | 173800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 143 | 20240614 | 173700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 144 | 20240614 | 173600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 145 | 20240614 | 173500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 146 | 20240614 | 173400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 147 | 20240614 | 173300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 148 | 20240614 | 173200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 149 | 20240614 | 173100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 150 | 20240614 | 173000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 151 | 20240614 | 172900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 152 | 20240614 | 172800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 153 | 20240614 | 172700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 154 | 20240614 | 172600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 155 | 20240614 | 172500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 156 | 20240614 | 172400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 157 | 20240614 | 172300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 158 | 20240614 | 172200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 159 | 20240614 | 172100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 160 | 20240614 | 172000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 161 | 20240614 | 171900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 162 | 20240614 | 171800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 163 | 20240614 | 171700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 164 | 20240614 | 171600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 165 | 20240614 | 171500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 166 | 20240614 | 171400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 167 | 20240614 | 171300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 168 | 20240614 | 171200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 169 | 20240614 | 171100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 170 | 20240614 | 171000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 171 | 20240614 | 170900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 172 | 20240614 | 170800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 173 | 20240614 | 170700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 174 | 20240614 | 170600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 175 | 20240614 | 170500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 176 | 20240614 | 170400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 177 | 20240614 | 170300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 178 | 20240614 | 170200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 179 | 20240614 | 170100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 180 | 20240614 | 170000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 181 | 20240614 | 165900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20240614 | 165800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 183 | 20240614 | 165700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20240614 | 165600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20240614 | 165500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20240614 | 165400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20240614 | 165300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20240614 | 165200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20240614 | 165100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20240614 | 165000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20240614 | 164900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20240614 | 164800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20240614 | 164700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20240614 | 164600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20240614 | 164500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20240614 | 164400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 197 | 20240614 | 164300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 198 | 20240614 | 164200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 199 | 20240614 | 164100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 200 | 20240614 | 164000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 201 | 20240614 | 163900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 202 | 20240614 | 163800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 203 | 20240614 | 163700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 204 | 20240614 | 163600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 205 | 20240614 | 163500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 206 | 20240614 | 163400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 207 | 20240614 | 163300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 208 | 20240614 | 163200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 209 | 20240614 | 163100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 210 | 20240614 | 163000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 211 | 20240614 | 162900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 212 | 20240614 | 162800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 213 | 20240614 | 162700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 214 | 20240614 | 162600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 215 | 20240614 | 162500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 216 | 20240614 | 162400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 217 | 20240614 | 162300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 218 | 20240614 | 162200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 219 | 20240614 | 162100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 220 | 20240614 | 162000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 221 | 20240614 | 161900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 222 | 20240614 | 161800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 223 | 20240614 | 161700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 224 | 20240614 | 161600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 225 | 20240614 | 161500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 226 | 20240614 | 161400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 227 | 20240614 | 161300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 228 | 20240614 | 161200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 229 | 20240614 | 161100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 230 | 20240614 | 161000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 231 | 20240614 | 160900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 232 | 20240614 | 160800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 233 | 20240614 | 160700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 234 | 20240614 | 160600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 235 | 20240614 | 160500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 236 | 20240614 | 160400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 237 | 20240614 | 160300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 238 | 20240614 | 160200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 239 | 20240614 | 160100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 240 | 20240614 | 160000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 241 | 20240614 | 155900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 242 | 20240614 | 155800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 243 | 20240614 | 155700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 244 | 20240614 | 155600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 245 | 20240614 | 155500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 246 | 20240614 | 155400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 247 | 20240614 | 155300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 248 | 20240614 | 155200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 249 | 20240614 | 155100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 250 | 20240614 | 155000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 251 | 20240614 | 154900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 252 | 20240614 | 154800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 253 | 20240614 | 154700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 254 | 20240614 | 154600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 255 | 20240614 | 154500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 256 | 20240614 | 154400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 257 | 20240614 | 154300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 258 | 20240614 | 154200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 259 | 20240614 | 154100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 260 | 20240614 | 154000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 261 | 20240614 | 153900 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 262 | 20240614 | 153800 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 263 | 20240614 | 153700 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 264 | 20240614 | 153600 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 265 | 20240614 | 153500 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 266 | 20240614 | 153400 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 267 | 20240614 | 153300 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 268 | 20240614 | 153200 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 269 | 20240614 | 153100 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 0 |
| 270 | 20240614 | 153000 | 1602060032 | 1769 | 1769 | 1769 | 1769 | 64536 |
| 271 | 20240614 | 152900 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 272 | 20240614 | 152800 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 273 | 20240614 | 152700 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 274 | 20240614 | 152600 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 275 | 20240614 | 152500 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 276 | 20240614 | 152400 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 277 | 20240614 | 152300 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 278 | 20240614 | 152200 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 279 | 20240614 | 152100 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 280 | 20240614 | 152000 | 1487895848 | 1771 | 1771 | 1771 | 1771 | 0 |
| 281 | 20240614 | 151900 | 1487895848 | 1771 | 1772 | 1772 | 1769 | 2831 |
| 282 | 20240614 | 151800 | 1482884220 | 1771 | 1771 | 1771 | 1770 | 4595 |
| 283 | 20240614 | 151700 | 1474746486 | 1772 | 1772 | 1772 | 1769 | 14348 |
| 284 | 20240614 | 151600 | 1449357447 | 1773 | 1773 | 1773 | 1770 | 91 |
| 285 | 20240614 | 151500 | 1449196222 | 1770 | 1769 | 1773 | 1769 | 7531 |
| 286 | 20240614 | 151400 | 1435872192 | 1770 | 1770 | 1770 | 1769 | 4194 |
| 287 | 20240614 | 151300 | 1428448945 | 1769 | 1769 | 1777 | 1769 | 11843 |
| 288 | 20240614 | 151200 | 1407451781 | 1770 | 1770 | 1770 | 1769 | 1676 |
| 289 | 20240614 | 151100 | 1404486055 | 1770 | 1771 | 1771 | 1770 | 1637 |
| 290 | 20240614 | 151000 | 1401587099 | 1771 | 1770 | 1771 | 1770 | 735 |
| 291 | 20240614 | 150900 | 1400285608 | 1770 | 1769 | 1770 | 1769 | 1497 |
| 292 | 20240614 | 150800 | 1397636097 | 1769 | 1770 | 1770 | 1769 | 5567 |
| 293 | 20240614 | 150700 | 1387783421 | 1770 | 1770 | 1770 | 1770 | 799 |
| 294 | 20240614 | 150600 | 1386369191 | 1770 | 1771 | 1771 | 1770 | 289 |
| 295 | 20240614 | 150500 | 1385857656 | 1770 | 1770 | 1771 | 1770 | 824 |
| 296 | 20240614 | 150400 | 1384398608 | 1769 | 1770 | 1771 | 1769 | 3828 |
| 297 | 20240614 | 150300 | 1377623233 | 1769 | 1769 | 1770 | 1769 | 452 |
| 298 | 20240614 | 150200 | 1376823344 | 1769 | 1770 | 1771 | 1769 | 21497 |
| 299 | 20240614 | 150100 | 1338779329 | 1770 | 1770 | 1770 | 1770 | 537 |
| 300 | 20240614 | 150000 | 1337828839 | 1770 | 1771 | 1772 | 1770 | 2237 |
| 301 | 20240614 | 145900 | 1333867113 | 1771 | 1772 | 1772 | 1771 | 1341 |
| 302 | 20240614 | 145800 | 1331492122 | 1771 | 1771 | 1772 | 1771 | 241 |
| 303 | 20240614 | 145700 | 1331065271 | 1771 | 1772 | 1772 | 1771 | 877 |
| 304 | 20240614 | 145600 | 1329512012 | 1772 | 1772 | 1772 | 1770 | 2622 |
| 305 | 20240614 | 145500 | 1324866168 | 1770 | 1771 | 1772 | 1770 | 1346 |
| 306 | 20240614 | 145400 | 1322483538 | 1770 | 1770 | 1772 | 1770 | 4711 |
| 307 | 20240614 | 145300 | 1314143480 | 1770 | 1770 | 1772 | 1769 | 4151 |
| 308 | 20240614 | 145200 | 1306797385 | 1770 | 1773 | 1774 | 1770 | 7685 |
| 309 | 20240614 | 145100 | 1293173973 | 1773 | 1768 | 1773 | 1762 | 20103 |
| 310 | 20240614 | 145000 | 1257568997 | 1762 | 1768 | 1768 | 1761 | 59203 |
| 311 | 20240614 | 144900 | 1153173145 | 1769 | 1769 | 1769 | 1768 | 700 |
| 312 | 20240614 | 144800 | 1151935043 | 1770 | 1768 | 1770 | 1768 | 2717 |
| 313 | 20240614 | 144700 | 1147131375 | 1770 | 1768 | 1770 | 1767 | 218 |
| 314 | 20240614 | 144600 | 1146746104 | 1770 | 1766 | 1770 | 1766 | 210 |
| 315 | 20240614 | 144500 | 1146375172 | 1769 | 1767 | 1769 | 1764 | 13794 |
| 316 | 20240614 | 144400 | 1122020779 | 1767 | 1768 | 1768 | 1767 | 2190 |
| 317 | 20240614 | 144300 | 1118149778 | 1768 | 1768 | 1769 | 1768 | 1051 |
| 318 | 20240614 | 144200 | 1116291606 | 1768 | 1768 | 1768 | 1767 | 4411 |
| 319 | 20240614 | 144100 | 1108493804 | 1768 | 1769 | 1769 | 1768 | 2756 |
| 320 | 20240614 | 144000 | 1103620191 | 1769 | 1770 | 1770 | 1769 | 1455 |
| 321 | 20240614 | 143900 | 1101046295 | 1769 | 1769 | 1770 | 1769 | 948 |
| 322 | 20240614 | 143800 | 1099369279 | 1770 | 1769 | 1770 | 1769 | 1311 |
| 323 | 20240614 | 143700 | 1097049533 | 1769 | 1769 | 1769 | 1769 | 428 |
| 324 | 20240614 | 143600 | 1096292401 | 1769 | 1769 | 1769 | 1769 | 1675 |
| 325 | 20240614 | 143500 | 1093329326 | 1769 | 1769 | 1770 | 1769 | 1948 |
| 326 | 20240614 | 143400 | 1089883312 | 1769 | 1770 | 1770 | 1769 | 3293 |
| 327 | 20240614 | 143300 | 1084056857 | 1770 | 1771 | 1771 | 1770 | 248 |
| 328 | 20240614 | 143200 | 1083617890 | 1770 | 1769 | 1770 | 1769 | 3720 |
| 329 | 20240614 | 143100 | 1077033843 | 1769 | 1769 | 1770 | 1769 | 507 |
| 330 | 20240614 | 143000 | 1076136958 | 1769 | 1769 | 1770 | 1769 | 2867 |
| 331 | 20240614 | 142900 | 1071065234 | 1769 | 1769 | 1770 | 1768 | 1740 |
| 332 | 20240614 | 142800 | 1067987028 | 1768 | 1768 | 1769 | 1768 | 802 |
| 333 | 20240614 | 142700 | 1066569038 | 1768 | 1768 | 1768 | 1768 | 218 |
| 334 | 20240614 | 142600 | 1066183614 | 1768 | 1768 | 1768 | 1768 | 280 |
| 335 | 20240614 | 142500 | 1065688574 | 1768 | 1768 | 1768 | 1768 | 196 |
| 336 | 20240614 | 142400 | 1065342046 | 1768 | 1768 | 1769 | 1768 | 3207 |
| 337 | 20240614 | 142300 | 1059672068 | 1768 | 1768 | 1769 | 1768 | 444 |
| 338 | 20240614 | 142200 | 1058887070 | 1769 | 1769 | 1770 | 1768 | 317 |
| 339 | 20240614 | 142100 | 1058326502 | 1768 | 1769 | 1769 | 1768 | 234 |
| 340 | 20240614 | 142000 | 1057912750 | 1768 | 1768 | 1769 | 1768 | 128 |
| 341 | 20240614 | 141900 | 1057686418 | 1768 | 1767 | 1770 | 1767 | 1193 |
| 342 | 20240614 | 141800 | 1055577222 | 1766 | 1766 | 1766 | 1766 | 548 |
| 343 | 20240614 | 141700 | 1054609454 | 1766 | 1766 | 1767 | 1766 | 310 |
| 344 | 20240614 | 141600 | 1054061881 | 1766 | 1766 | 1766 | 1766 | 597 |
| 345 | 20240614 | 141500 | 1053007579 | 1767 | 1766 | 1767 | 1766 | 1782 |
| 346 | 20240614 | 141400 | 1049860452 | 1766 | 1768 | 1768 | 1766 | 2743 |
| 347 | 20240614 | 141300 | 1045014122 | 1768 | 1769 | 1769 | 1768 | 1841 |
| 348 | 20240614 | 141200 | 1041759223 | 1769 | 1769 | 1770 | 1769 | 1055 |
| 349 | 20240614 | 141100 | 1039892531 | 1769 | 1769 | 1769 | 1769 | 1346 |
| 350 | 20240614 | 141000 | 1037511457 | 1769 | 1769 | 1770 | 1769 | 193 |
| 351 | 20240614 | 140900 | 1037170037 | 1769 | 1769 | 1770 | 1769 | 213 |
| 352 | 20240614 | 140800 | 1036793239 | 1769 | 1770 | 1771 | 1769 | 507 |
| 353 | 20240614 | 140700 | 1035895894 | 1769 | 1769 | 1772 | 1769 | 257 |
| 354 | 20240614 | 140600 | 1035441231 | 1769 | 1769 | 1769 | 1768 | 1663 |
| 355 | 20240614 | 140500 | 1032499419 | 1772 | 1769 | 1772 | 1769 | 1774 |
| 356 | 20240614 | 140400 | 1029358768 | 1769 | 1769 | 1769 | 1769 | 664 |
| 357 | 20240614 | 140300 | 1028184152 | 1770 | 1769 | 1770 | 1769 | 243 |
| 358 | 20240614 | 140200 | 1027754257 | 1770 | 1770 | 1771 | 1770 | 3824 |
| 359 | 20240614 | 140100 | 1020985774 | 1770 | 1771 | 1771 | 1770 | 1282 |
| 360 | 20240614 | 140000 | 1018715734 | 1771 | 1771 | 1771 | 1771 | 190 |
| 361 | 20240614 | 135900 | 1018379244 | 1771 | 1770 | 1771 | 1770 | 240 |
| 362 | 20240614 | 135800 | 1017954390 | 1770 | 1771 | 1771 | 1770 | 204 |
| 363 | 20240614 | 135700 | 1017593309 | 1769 | 1771 | 1771 | 1769 | 1622 |
| 364 | 20240614 | 135600 | 1014722840 | 1770 | 1769 | 1771 | 1768 | 12768 |
| 365 | 20240614 | 135500 | 992135117 | 1769 | 1769 | 1770 | 1769 | 2355 |
| 366 | 20240614 | 135400 | 987968840 | 1769 | 1770 | 1770 | 1769 | 306 |
| 367 | 20240614 | 135300 | 987427524 | 1770 | 1769 | 1770 | 1769 | 189 |
| 368 | 20240614 | 135200 | 987093181 | 1770 | 1770 | 1770 | 1770 | 358 |
| 369 | 20240614 | 135100 | 986459521 | 1770 | 1771 | 1771 | 1770 | 65 |
| 370 | 20240614 | 135000 | 986344453 | 1771 | 1771 | 1772 | 1771 | 881 |
| 371 | 20240614 | 134900 | 984783792 | 1771 | 1771 | 1771 | 1771 | 191 |
| 372 | 20240614 | 134800 | 984445531 | 1771 | 1771 | 1771 | 1771 | 828 |
| 373 | 20240614 | 134700 | 982979143 | 1771 | 1771 | 1771 | 1771 | 171 |
| 374 | 20240614 | 134600 | 982676302 | 1771 | 1771 | 1771 | 1771 | 176 |
| 375 | 20240614 | 134500 | 982364606 | 1771 | 1771 | 1771 | 1771 | 526 |
| 376 | 20240614 | 134400 | 981433060 | 1771 | 1772 | 1773 | 1771 | 2081 |
| 377 | 20240614 | 134300 | 977745709 | 1772 | 1773 | 1773 | 1772 | 1041 |
| 378 | 20240614 | 134200 | 975900260 | 1773 | 1772 | 1773 | 1772 | 1781 |
| 379 | 20240614 | 134100 | 972744278 | 1771 | 1771 | 1771 | 1771 | 202 |
| 380 | 20240614 | 134000 | 972386536 | 1771 | 1771 | 1771 | 1771 | 227 |
| 381 | 20240614 | 133900 | 971984519 | 1771 | 1771 | 1771 | 1771 | 403 |
| 382 | 20240614 | 133800 | 971270806 | 1771 | 1771 | 1771 | 1771 | 1831 |
| 383 | 20240614 | 133700 | 968028105 | 1771 | 1769 | 1771 | 1769 | 1086 |
| 384 | 20240614 | 133600 | 966106006 | 1770 | 1769 | 1770 | 1769 | 177 |
| 385 | 20240614 | 133500 | 965792892 | 1769 | 1770 | 1770 | 1769 | 328 |
| 386 | 20240614 | 133400 | 965212540 | 1770 | 1770 | 1770 | 1770 | 81 |
| 387 | 20240614 | 133300 | 965069170 | 1770 | 1770 | 1770 | 1770 | 1587 |
| 388 | 20240614 | 133200 | 962260180 | 1770 | 1769 | 1770 | 1769 | 596 |
| 389 | 20240614 | 133100 | 961205307 | 1769 | 1770 | 1770 | 1769 | 318 |
| 390 | 20240614 | 133000 | 960642652 | 1769 | 1770 | 1770 | 1769 | 549 |
| 391 | 20240614 | 132900 | 959671103 | 1771 | 1770 | 1771 | 1770 | 1488 |
| 392 | 20240614 | 132800 | 957037341 | 1770 | 1770 | 1771 | 1770 | 265 |
| 393 | 20240614 | 132700 | 956568246 | 1771 | 1771 | 1771 | 1770 | 963 |
| 394 | 20240614 | 132600 | 954863571 | 1771 | 1771 | 1771 | 1771 | 1730 |
| 395 | 20240614 | 132500 | 951799741 | 1771 | 1772 | 1774 | 1771 | 189 |
| 396 | 20240614 | 132400 | 951464994 | 1772 | 1771 | 1772 | 1771 | 232 |
| 397 | 20240614 | 132300 | 951054081 | 1771 | 1773 | 1773 | 1771 | 250 |
| 398 | 20240614 | 132200 | 950611018 | 1772 | 1770 | 1775 | 1770 | 178 |
| 399 | 20240614 | 132100 | 950295902 | 1770 | 1769 | 1770 | 1769 | 294 |
| 400 | 20240614 | 132000 | 949775725 | 1769 | 1770 | 1775 | 1769 | 179 |
| 401 | 20240614 | 131900 | 949458928 | 1770 | 1770 | 1770 | 1770 | 1427 |
| 402 | 20240614 | 131800 | 946933138 | 1771 | 1775 | 1775 | 1770 | 194 |
| 403 | 20240614 | 131700 | 946589602 | 1771 | 1771 | 1775 | 1771 | 211 |
| 404 | 20240614 | 131600 | 946215917 | 1771 | 1770 | 1771 | 1770 | 357 |
| 405 | 20240614 | 131500 | 945583671 | 1770 | 1770 | 1771 | 1770 | 3527 |
| 406 | 20240614 | 131400 | 939340879 | 1771 | 1770 | 1771 | 1770 | 64 |
| 407 | 20240614 | 131300 | 939227596 | 1775 | 1771 | 1775 | 1770 | 418 |
| 408 | 20240614 | 131200 | 938487484 | 1771 | 1770 | 1778 | 1770 | 181 |
| 409 | 20240614 | 131100 | 938166937 | 1770 | 1777 | 1777 | 1770 | 619 |
| 410 | 20240614 | 131000 | 937070685 | 1771 | 1772 | 1778 | 1771 | 587 |
| 411 | 20240614 | 130900 | 936030443 | 1772 | 1770 | 1772 | 1770 | 722 |
| 412 | 20240614 | 130800 | 934751453 | 1771 | 1772 | 1772 | 1771 | 4833 |
| 413 | 20240614 | 130700 | 926191938 | 1772 | 1773 | 1773 | 1772 | 327 |
| 414 | 20240614 | 130600 | 925612245 | 1772 | 1772 | 1779 | 1772 | 244 |
| 415 | 20240614 | 130500 | 925179846 | 1772 | 1773 | 1773 | 1772 | 355 |
| 416 | 20240614 | 130400 | 924550466 | 1774 | 1773 | 1774 | 1773 | 262 |
| 417 | 20240614 | 130300 | 924085938 | 1774 | 1773 | 1774 | 1771 | 5222 |
| 418 | 20240614 | 130200 | 914833371 | 1774 | 1773 | 1774 | 1773 | 751 |
| 419 | 20240614 | 130100 | 913501836 | 1774 | 1774 | 1774 | 1773 | 111 |
| 420 | 20240614 | 130000 | 913304984 | 1774 | 1774 | 1779 | 1774 | 209 |
| 421 | 20240614 | 125900 | 912934213 | 1774 | 1774 | 1779 | 1774 | 48 |
| 422 | 20240614 | 125800 | 912849026 | 1775 | 1775 | 1775 | 1775 | 50 |
| 423 | 20240614 | 125700 | 912760276 | 1775 | 1773 | 1778 | 1773 | 36 |
| 424 | 20240614 | 125600 | 912696429 | 1778 | 1776 | 1778 | 1773 | 2561 |
| 425 | 20240614 | 125500 | 908154548 | 1776 | 1775 | 1776 | 1775 | 191 |
| 426 | 20240614 | 125400 | 907815336 | 1775 | 1778 | 1778 | 1775 | 69 |
| 427 | 20240614 | 125300 | 907692685 | 1775 | 1775 | 1775 | 1775 | 551 |
| 428 | 20240614 | 125200 | 906714660 | 1775 | 1775 | 1778 | 1775 | 1068 |
| 429 | 20240614 | 125100 | 904818879 | 1778 | 1775 | 1778 | 1775 | 23 |
| 430 | 20240614 | 125000 | 904778051 | 1775 | 1775 | 1775 | 1775 | 41 |
| 431 | 20240614 | 124900 | 904705276 | 1778 | 1775 | 1778 | 1775 | 12 |
| 432 | 20240614 | 124800 | 904683973 | 1778 | 1774 | 1778 | 1774 | 84 |
| 433 | 20240614 | 124700 | 904534953 | 1774 | 1774 | 1778 | 1774 | 35 |
| 434 | 20240614 | 124600 | 904472859 | 1773 | 1774 | 1774 | 1773 | 3325 |
| 435 | 20240614 | 124500 | 898574313 | 1773 | 1779 | 1779 | 1773 | 35 |
| 436 | 20240614 | 124400 | 898512228 | 1779 | 1777 | 1779 | 1772 | 4368 |
| 437 | 20240614 | 124300 | 890761420 | 1777 | 1777 | 1777 | 1777 | 30 |
| 438 | 20240614 | 124200 | 890708110 | 1777 | 1777 | 1780 | 1777 | 1011 |
| 439 | 20240614 | 124100 | 888909936 | 1776 | 1777 | 1777 | 1776 | 1416 |
| 440 | 20240614 | 124000 | 886394835 | 1776 | 1778 | 1778 | 1776 | 14 |
| 441 | 20240614 | 123900 | 886369959 | 1779 | 1777 | 1779 | 1777 | 13 |
| 442 | 20240614 | 123800 | 886346856 | 1779 | 1779 | 1779 | 1776 | 205 |
| 443 | 20240614 | 123700 | 885982630 | 1779 | 1779 | 1780 | 1775 | 929 |
| 444 | 20240614 | 123600 | 884329275 | 1780 | 1774 | 1780 | 1774 | 3893 |
| 445 | 20240614 | 123500 | 877406959 | 1774 | 1774 | 1777 | 1772 | 1143 |
| 446 | 20240614 | 123400 | 875380476 | 1776 | 1773 | 1776 | 1773 | 57 |
| 447 | 20240614 | 123300 | 875279265 | 1772 | 1773 | 1773 | 1772 | 4968 |
| 448 | 20240614 | 123200 | 866473492 | 1773 | 1773 | 1773 | 1773 | 28 |
| 449 | 20240614 | 123100 | 866423848 | 1772 | 1775 | 1777 | 1772 | 3047 |
| 450 | 20240614 | 123000 | 861019485 | 1774 | 1775 | 1775 | 1774 | 367 |
| 451 | 20240614 | 122900 | 860368405 | 1774 | 1774 | 1775 | 1774 | 191 |
| 452 | 20240614 | 122800 | 860029549 | 1774 | 1777 | 1777 | 1774 | 6991 |
| 453 | 20240614 | 122700 | 847611332 | 1777 | 1779 | 1779 | 1777 | 1076 |
| 454 | 20240614 | 122600 | 845698209 | 1778 | 1778 | 1778 | 1778 | 367 |
| 455 | 20240614 | 122500 | 845045683 | 1779 | 1778 | 1779 | 1778 | 227 |
| 456 | 20240614 | 122400 | 844642075 | 1778 | 1778 | 1778 | 1778 | 7 |
| 457 | 20240614 | 122300 | 844629629 | 1778 | 1778 | 1778 | 1778 | 38 |
| 458 | 20240614 | 122200 | 844562065 | 1778 | 1779 | 1779 | 1778 | 8 |
| 459 | 20240614 | 122100 | 844547839 | 1778 | 1779 | 1780 | 1778 | 2539 |
| 460 | 20240614 | 122000 | 840030864 | 1781 | 1780 | 1781 | 1780 | 2104 |
| 461 | 20240614 | 121900 | 836285644 | 1780 | 1780 | 1780 | 1780 | 50 |
| 462 | 20240614 | 121800 | 836196644 | 1780 | 1780 | 1780 | 1780 | 17 |
| 463 | 20240614 | 121700 | 836166384 | 1781 | 1781 | 1781 | 1780 | 17 |
| 464 | 20240614 | 121600 | 836136115 | 1780 | 1781 | 1781 | 1780 | 209 |
| 465 | 20240614 | 121500 | 835764037 | 1780 | 1781 | 1781 | 1780 | 42 |
| 466 | 20240614 | 121400 | 835689257 | 1780 | 1780 | 1781 | 1780 | 47 |
| 467 | 20240614 | 121300 | 835605596 | 1780 | 1780 | 1780 | 1780 | 335 |
| 468 | 20240614 | 121200 | 835009296 | 1780 | 1780 | 1780 | 1780 | 11 |
| 469 | 20240614 | 121100 | 834989716 | 1780 | 1780 | 1781 | 1780 | 57 |
| 470 | 20240614 | 121000 | 834888236 | 1781 | 1780 | 1781 | 1780 | 9 |
| 471 | 20240614 | 120900 | 834872215 | 1780 | 1780 | 1781 | 1780 | 14 |
| 472 | 20240614 | 120800 | 834847292 | 1780 | 1783 | 1783 | 1780 | 1026 |
| 473 | 20240614 | 120700 | 833019942 | 1781 | 1781 | 1781 | 1781 | 27 |
| 474 | 20240614 | 120600 | 832971855 | 1781 | 1780 | 1785 | 1780 | 595 |
| 475 | 20240614 | 120500 | 831912705 | 1781 | 1782 | 1782 | 1781 | 1449 |
| 476 | 20240614 | 120400 | 829331094 | 1782 | 1783 | 1783 | 1782 | 260 |
| 477 | 20240614 | 120300 | 828867550 | 1783 | 1783 | 1786 | 1783 | 210 |
| 478 | 20240614 | 120200 | 828493114 | 1783 | 1784 | 1786 | 1783 | 79 |
| 479 | 20240614 | 120100 | 828352189 | 1784 | 1784 | 1784 | 1783 | 23 |
| 480 | 20240614 | 120000 | 828311174 | 1784 | 1783 | 1784 | 1783 | 18 |
| 481 | 20240614 | 115900 | 828279067 | 1783 | 1783 | 1784 | 1781 | 50 |
| 482 | 20240614 | 115800 | 828189932 | 1783 | 1782 | 1783 | 1781 | 1159 |
| 483 | 20240614 | 115700 | 826123599 | 1782 | 1781 | 1782 | 1781 | 525 |
| 484 | 20240614 | 115600 | 825188568 | 1781 | 1782 | 1782 | 1781 | 2023 |
| 485 | 20240614 | 115500 | 821583589 | 1783 | 1783 | 1787 | 1783 | 28 |
| 486 | 20240614 | 115400 | 821533661 | 1787 | 1782 | 1787 | 1782 | 24 |
| 487 | 20240614 | 115300 | 821490868 | 1786 | 1789 | 1789 | 1786 | 2325 |
| 488 | 20240614 | 115200 | 817336173 | 1789 | 1788 | 1789 | 1788 | 37 |
| 489 | 20240614 | 115100 | 817270016 | 1788 | 1787 | 1790 | 1787 | 196 |
| 490 | 20240614 | 115000 | 816919655 | 1787 | 1785 | 1791 | 1785 | 17557 |
| 491 | 20240614 | 114900 | 785535015 | 1785 | 1785 | 1785 | 1782 | 5370 |
| 492 | 20240614 | 114800 | 775949672 | 1784 | 1782 | 1784 | 1780 | 5313 |
| 493 | 20240614 | 114700 | 766475862 | 1780 | 1781 | 1782 | 1780 | 147 |
| 494 | 20240614 | 114600 | 766214081 | 1780 | 1780 | 1781 | 1780 | 17 |
| 495 | 20240614 | 114500 | 766183816 | 1780 | 1780 | 1782 | 1780 | 34 |
| 496 | 20240614 | 114400 | 766123290 | 1781 | 1780 | 1781 | 1780 | 1033 |
| 497 | 20240614 | 114300 | 764283520 | 1780 | 1779 | 1781 | 1779 | 1845 |
| 498 | 20240614 | 114200 | 761000137 | 1780 | 1780 | 1780 | 1779 | 23 |
| 499 | 20240614 | 114100 | 760959215 | 1779 | 1779 | 1779 | 1779 | 10 |
| 500 | 20240614 | 114000 | 760941425 | 1779 | 1780 | 1780 | 1779 | 29 |
| 501 | 20240614 | 113900 | 760889832 | 1780 | 1779 | 1780 | 1779 | 135 |
| 502 | 20240614 | 113800 | 760649574 | 1780 | 1780 | 1780 | 1779 | 127 |
| 503 | 20240614 | 113700 | 760423537 | 1780 | 1780 | 1780 | 1780 | 10 |
| 504 | 20240614 | 113600 | 760405737 | 1780 | 1780 | 1781 | 1780 | 12 |
| 505 | 20240614 | 113500 | 760384376 | 1779 | 1779 | 1780 | 1779 | 127 |
| 506 | 20240614 | 113400 | 760158433 | 1780 | 1781 | 1781 | 1780 | 96 |
| 507 | 20240614 | 113300 | 759987552 | 1780 | 1780 | 1782 | 1780 | 56 |
| 508 | 20240614 | 113200 | 759887848 | 1780 | 1782 | 1782 | 1779 | 212 |
| 509 | 20240614 | 113100 | 759510500 | 1782 | 1779 | 1782 | 1779 | 24 |
| 510 | 20240614 | 113000 | 759467801 | 1779 | 1783 | 1783 | 1779 | 17 |
| 511 | 20240614 | 112900 | 759437554 | 1779 | 1780 | 1783 | 1779 | 25 |
| 512 | 20240614 | 112800 | 759393061 | 1780 | 1779 | 1784 | 1779 | 75 |
| 513 | 20240614 | 112700 | 759259626 | 1784 | 1778 | 1784 | 1778 | 2266 |
| 514 | 20240614 | 112600 | 755220514 | 1778 | 1780 | 1780 | 1778 | 236 |
| 515 | 20240614 | 112500 | 754800450 | 1781 | 1780 | 1781 | 1777 | 301 |
| 516 | 20240614 | 112400 | 754264615 | 1779 | 1778 | 1779 | 1777 | 2893 |
| 517 | 20240614 | 112300 | 749119920 | 1777 | 1777 | 1778 | 1777 | 2324 |
| 518 | 20240614 | 112200 | 744990171 | 1777 | 1777 | 1778 | 1777 | 16 |
| 519 | 20240614 | 112100 | 744961734 | 1778 | 1777 | 1778 | 1777 | 387 |
| 520 | 20240614 | 112000 | 744273720 | 1778 | 1777 | 1778 | 1777 | 537 |
| 521 | 20240614 | 111900 | 743319446 | 1778 | 1778 | 1778 | 1777 | 89 |
| 522 | 20240614 | 111800 | 743161230 | 1778 | 1777 | 1778 | 1777 | 31 |
| 523 | 20240614 | 111700 | 743106123 | 1777 | 1777 | 1778 | 1777 | 63 |
| 524 | 20240614 | 111600 | 742994138 | 1777 | 1776 | 1777 | 1776 | 614 |
| 525 | 20240614 | 111500 | 741903664 | 1776 | 1777 | 1777 | 1776 | 744 |
| 526 | 20240614 | 111400 | 740581580 | 1777 | 1777 | 1778 | 1777 | 30 |
| 527 | 20240614 | 111300 | 740528269 | 1777 | 1778 | 1778 | 1777 | 28 |
| 528 | 20240614 | 111200 | 740478501 | 1777 | 1777 | 1778 | 1777 | 1054 |
| 529 | 20240614 | 111100 | 738604509 | 1777 | 1778 | 1778 | 1777 | 316 |
| 530 | 20240614 | 111000 | 738042680 | 1778 | 1778 | 1779 | 1778 | 108 |
| 531 | 20240614 | 110900 | 737850645 | 1778 | 1778 | 1778 | 1778 | 1056 |
| 532 | 20240614 | 110800 | 735973077 | 1779 | 1778 | 1779 | 1778 | 761 |
| 533 | 20240614 | 110700 | 734619980 | 1778 | 1777 | 1778 | 1777 | 106 |
| 534 | 20240614 | 110600 | 734431577 | 1778 | 1777 | 1778 | 1776 | 1875 |
| 535 | 20240614 | 110500 | 731100804 | 1775 | 1777 | 1777 | 1775 | 173 |
| 536 | 20240614 | 110400 | 730793389 | 1777 | 1773 | 1777 | 1773 | 3860 |
| 537 | 20240614 | 110300 | 723939190 | 1773 | 1775 | 1775 | 1773 | 34 |
| 538 | 20240614 | 110200 | 723878868 | 1773 | 1774 | 1775 | 1773 | 1055 |
| 539 | 20240614 | 110100 | 722007302 | 1772 | 1773 | 1773 | 1772 | 1233 |
| 540 | 20240614 | 110000 | 719821235 | 1772 | 1772 | 1773 | 1772 | 1265 |
| 541 | 20240614 | 105900 | 717579653 | 1772 | 1772 | 1773 | 1772 | 348 |
| 542 | 20240614 | 105800 | 716962983 | 1772 | 1772 | 1773 | 1772 | 736 |
| 543 | 20240614 | 105700 | 715658673 | 1768 | 1766 | 1768 | 1766 | 57 |
| 544 | 20240614 | 105600 | 715557934 | 1772 | 1766 | 1772 | 1766 | 11734 |
| 545 | 20240614 | 105500 | 694792132 | 1766 | 1764 | 1766 | 1764 | 23 |
| 546 | 20240614 | 105400 | 694751552 | 1764 | 1767 | 1767 | 1764 | 219 |
| 547 | 20240614 | 105300 | 694364636 | 1763 | 1764 | 1765 | 1763 | 1822 |
| 548 | 20240614 | 105200 | 691152204 | 1764 | 1763 | 1765 | 1763 | 369 |
| 549 | 20240614 | 105100 | 690501245 | 1763 | 1767 | 1767 | 1763 | 314 |
| 550 | 20240614 | 105000 | 689946447 | 1764 | 1764 | 1764 | 1763 | 30 |
| 551 | 20240614 | 104900 | 689893546 | 1764 | 1763 | 1764 | 1763 | 9 |
| 552 | 20240614 | 104800 | 689877678 | 1763 | 1764 | 1767 | 1763 | 1982 |
| 553 | 20240614 | 104700 | 686382526 | 1764 | 1765 | 1765 | 1764 | 288 |
| 554 | 20240614 | 104600 | 685874284 | 1764 | 1764 | 1764 | 1764 | 7 |
| 555 | 20240614 | 104500 | 685861936 | 1764 | 1766 | 1767 | 1764 | 2618 |
| 556 | 20240614 | 104400 | 681242664 | 1766 | 1766 | 1766 | 1765 | 1162 |
| 557 | 20240614 | 104300 | 679190583 | 1766 | 1766 | 1768 | 1765 | 870 |
| 558 | 20240614 | 104200 | 677653933 | 1766 | 1766 | 1768 | 1766 | 119 |
| 559 | 20240614 | 104100 | 677443677 | 1765 | 1765 | 1767 | 1765 | 1990 |
| 560 | 20240614 | 104000 | 673931315 | 1765 | 1765 | 1767 | 1765 | 1112 |
| 561 | 20240614 | 103900 | 671968561 | 1765 | 1766 | 1766 | 1765 | 246 |
| 562 | 20240614 | 103800 | 671534128 | 1766 | 1766 | 1766 | 1766 | 38 |
| 563 | 20240614 | 103700 | 671467020 | 1765 | 1766 | 1766 | 1765 | 1729 |
| 564 | 20240614 | 103600 | 668414043 | 1767 | 1767 | 1767 | 1767 | 1356 |
| 565 | 20240614 | 103500 | 666017991 | 1767 | 1767 | 1767 | 1767 | 671 |
| 566 | 20240614 | 103400 | 664832334 | 1767 | 1768 | 1768 | 1767 | 281 |
| 567 | 20240614 | 103300 | 664335804 | 1768 | 1770 | 1770 | 1768 | 1704 |
| 568 | 20240614 | 103200 | 661321353 | 1769 | 1767 | 1769 | 1767 | 1669 |
| 569 | 20240614 | 103100 | 658370892 | 1766 | 1766 | 1769 | 1766 | 268 |
| 570 | 20240614 | 103000 | 657896911 | 1765 | 1766 | 1769 | 1765 | 1470 |
| 571 | 20240614 | 102900 | 655297972 | 1766 | 1766 | 1766 | 1765 | 1071 |
| 572 | 20240614 | 102800 | 653407202 | 1766 | 1766 | 1766 | 1766 | 1189 |
| 573 | 20240614 | 102700 | 651307428 | 1766 | 1766 | 1769 | 1766 | 329 |
| 574 | 20240614 | 102600 | 650726405 | 1766 | 1766 | 1766 | 1766 | 987 |
| 575 | 20240614 | 102500 | 648983363 | 1766 | 1766 | 1770 | 1766 | 25 |
| 576 | 20240614 | 102400 | 648939205 | 1767 | 1768 | 1770 | 1767 | 1895 |
| 577 | 20240614 | 102300 | 645589508 | 1768 | 1768 | 1768 | 1768 | 238 |
| 578 | 20240614 | 102200 | 645168724 | 1768 | 1767 | 1770 | 1767 | 1218 |
| 579 | 20240614 | 102100 | 643012896 | 1767 | 1770 | 1770 | 1767 | 3388 |
| 580 | 20240614 | 102000 | 637020670 | 1770 | 1770 | 1770 | 1769 | 52 |
| 581 | 20240614 | 101900 | 636928640 | 1769 | 1770 | 1770 | 1769 | 641 |
| 582 | 20240614 | 101800 | 635794611 | 1769 | 1769 | 1770 | 1769 | 659 |
| 583 | 20240614 | 101700 | 634628820 | 1769 | 1769 | 1770 | 1769 | 274 |
| 584 | 20240614 | 101600 | 634144111 | 1770 | 1769 | 1771 | 1769 | 354 |
| 585 | 20240614 | 101500 | 633517492 | 1769 | 1768 | 1769 | 1768 | 326 |
| 586 | 20240614 | 101400 | 632941108 | 1768 | 1768 | 1768 | 1768 | 463 |
| 587 | 20240614 | 101300 | 632122524 | 1769 | 1768 | 1769 | 1768 | 603 |
| 588 | 20240614 | 101200 | 631055835 | 1768 | 1770 | 1770 | 1768 | 2444 |
| 589 | 20240614 | 101100 | 626731750 | 1770 | 1770 | 1770 | 1770 | 741 |
| 590 | 20240614 | 101000 | 625420180 | 1770 | 1770 | 1770 | 1770 | 3299 |
| 591 | 20240614 | 100900 | 619580950 | 1770 | 1770 | 1770 | 1770 | 75 |
| 592 | 20240614 | 100800 | 619448200 | 1772 | 1771 | 1772 | 1770 | 61 |
| 593 | 20240614 | 100700 | 619340147 | 1771 | 1772 | 1772 | 1770 | 3400 |
| 594 | 20240614 | 100600 | 613318655 | 1772 | 1771 | 1774 | 1771 | 473 |
| 595 | 20240614 | 100500 | 612480496 | 1771 | 1774 | 1774 | 1771 | 53 |
| 596 | 20240614 | 100400 | 612386558 | 1774 | 1772 | 1775 | 1771 | 1496 |
| 597 | 20240614 | 100300 | 609736545 | 1771 | 1770 | 1775 | 1770 | 18106 |
| 598 | 20240614 | 100200 | 577645393 | 1770 | 1770 | 1770 | 1769 | 600 |
| 599 | 20240614 | 100100 | 576583491 | 1770 | 1763 | 1770 | 1763 | 2641 |
| 600 | 20240614 | 100000 | 571916420 | 1763 | 1768 | 1768 | 1763 | 3906 |
| 601 | 20240614 | 095900 | 565024622 | 1768 | 1768 | 1768 | 1762 | 1484 |
| 602 | 20240614 | 095800 | 562404318 | 1765 | 1765 | 1765 | 1761 | 1529 |
| 603 | 20240614 | 095700 | 559710080 | 1765 | 1766 | 1768 | 1765 | 79 |
| 604 | 20240614 | 095600 | 559570614 | 1766 | 1766 | 1769 | 1766 | 104 |
| 605 | 20240614 | 095500 | 559386944 | 1766 | 1767 | 1770 | 1766 | 3106 |
| 606 | 20240614 | 095400 | 553900138 | 1770 | 1768 | 1770 | 1767 | 926 |
| 607 | 20240614 | 095300 | 552262963 | 1768 | 1769 | 1771 | 1767 | 4247 |
| 608 | 20240614 | 095200 | 544746666 | 1770 | 1766 | 1770 | 1766 | 206 |
| 609 | 20240614 | 095100 | 544382808 | 1765 | 1765 | 1765 | 1765 | 246 |
| 610 | 20240614 | 095000 | 543948618 | 1759 | 1760 | 1764 | 1759 | 21559 |
| 611 | 20240614 | 094900 | 506001778 | 1760 | 1758 | 1761 | 1758 | 5527 |
| 612 | 20240614 | 094800 | 496274060 | 1760 | 1757 | 1760 | 1757 | 537 |
| 613 | 20240614 | 094700 | 495328976 | 1757 | 1760 | 1760 | 1757 | 8752 |
| 614 | 20240614 | 094600 | 479943660 | 1761 | 1760 | 1761 | 1760 | 343 |
| 615 | 20240614 | 094500 | 479339640 | 1761 | 1760 | 1761 | 1760 | 142 |
| 616 | 20240614 | 094400 | 479089708 | 1760 | 1758 | 1760 | 1758 | 732 |
| 617 | 20240614 | 094300 | 477802846 | 1758 | 1757 | 1762 | 1756 | 2012 |
| 618 | 20240614 | 094200 | 474266543 | 1761 | 1757 | 1761 | 1756 | 3699 |
| 619 | 20240614 | 094100 | 467759589 | 1757 | 1757 | 1757 | 1757 | 2951 |
| 620 | 20240614 | 094000 | 462574682 | 1757 | 1756 | 1757 | 1756 | 728 |
| 621 | 20240614 | 093900 | 461295633 | 1756 | 1756 | 1757 | 1756 | 311 |
| 622 | 20240614 | 093800 | 460749457 | 1756 | 1756 | 1756 | 1756 | 19 |
| 623 | 20240614 | 093700 | 460716093 | 1755 | 1758 | 1762 | 1755 | 1522 |
| 624 | 20240614 | 093600 | 458040159 | 1752 | 1753 | 1755 | 1752 | 11905 |
| 625 | 20240614 | 093500 | 437166656 | 1753 | 1753 | 1754 | 1752 | 4041 |
| 626 | 20240614 | 093400 | 430083815 | 1753 | 1759 | 1759 | 1753 | 8412 |
| 627 | 20240614 | 093300 | 415308365 | 1759 | 1759 | 1762 | 1759 | 47 |
| 628 | 20240614 | 093200 | 415225677 | 1763 | 1759 | 1763 | 1759 | 314 |
| 629 | 20240614 | 093100 | 414672147 | 1763 | 1759 | 1763 | 1757 | 2975 |
| 630 | 20240614 | 093000 | 409440778 | 1758 | 1758 | 1759 | 1758 | 878 |
| 631 | 20240614 | 092900 | 407897211 | 1759 | 1762 | 1762 | 1757 | 4128 |
| 632 | 20240614 | 092800 | 400637200 | 1762 | 1763 | 1763 | 1762 | 2425 |
| 633 | 20240614 | 092700 | 396363871 | 1763 | 1773 | 1773 | 1763 | 393 |
| 634 | 20240614 | 092600 | 395668355 | 1774 | 1770 | 1774 | 1762 | 579 |
| 635 | 20240614 | 092500 | 394645917 | 1770 | 1773 | 1773 | 1770 | 5119 |
| 636 | 20240614 | 092400 | 385574694 | 1776 | 1772 | 1776 | 1772 | 2282 |
| 637 | 20240614 | 092300 | 381529269 | 1771 | 1772 | 1773 | 1771 | 1501 |
| 638 | 20240614 | 092200 | 378868084 | 1772 | 1768 | 1773 | 1763 | 2947 |
| 639 | 20240614 | 092100 | 373652770 | 1768 | 1758 | 1768 | 1758 | 2877 |
| 640 | 20240614 | 092000 | 368568232 | 1768 | 1759 | 1768 | 1750 | 28775 |
| 641 | 20240614 | 091900 | 318043604 | 1759 | 1766 | 1768 | 1758 | 10240 |
| 642 | 20240614 | 091800 | 300013239 | 1766 | 1763 | 1766 | 1761 | 7259 |
| 643 | 20240614 | 091700 | 287219262 | 1763 | 1763 | 1763 | 1758 | 12907 |
| 644 | 20240614 | 091600 | 264504812 | 1763 | 1763 | 1763 | 1759 | 20209 |
| 645 | 20240614 | 091500 | 228924285 | 1763 | 1762 | 1763 | 1762 | 11811 |
| 646 | 20240614 | 091400 | 208108881 | 1762 | 1765 | 1765 | 1762 | 10972 |
| 647 | 20240614 | 091300 | 188764568 | 1765 | 1763 | 1766 | 1763 | 1083 |
| 648 | 20240614 | 091200 | 186855020 | 1763 | 1764 | 1765 | 1763 | 1848 |
| 649 | 20240614 | 091100 | 183595248 | 1764 | 1764 | 1764 | 1763 | 4309 |
| 650 | 20240614 | 091000 | 175996457 | 1764 | 1766 | 1766 | 1763 | 1500 |
| 651 | 20240614 | 090900 | 173348558 | 1766 | 1768 | 1769 | 1763 | 13426 |
| 652 | 20240614 | 090800 | 149621639 | 1768 | 1769 | 1770 | 1768 | 7157 |
| 653 | 20240614 | 090700 | 136963801 | 1769 | 1770 | 1770 | 1769 | 1181 |
| 654 | 20240614 | 090600 | 134874576 | 1770 | 1770 | 1770 | 1769 | 1625 |
| 655 | 20240614 | 090500 | 131998596 | 1771 | 1771 | 1771 | 1770 | 7054 |
| 656 | 20240614 | 090400 | 119508309 | 1770 | 1770 | 1770 | 1768 | 2902 |
| 657 | 20240614 | 090300 | 114373631 | 1769 | 1775 | 1775 | 1769 | 13835 |
| 658 | 20240614 | 090200 | 89874817 | 1772 | 1772 | 1772 | 1771 | 6035 |
| 659 | 20240614 | 090100 | 79182239 | 1771 | 1771 | 1787 | 1771 | 6395 |
| 660 | 20240614 | 090000 | 67848571 | 1771 | 1770 | 1787 | 1770 | 38249 |