35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 3 | 20240805 | 203400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 4 | 20240805 | 203300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 5 | 20240805 | 203200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 6 | 20240805 | 203100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 7 | 20240805 | 203000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 8 | 20240805 | 202900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 9 | 20240805 | 202800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 10 | 20240805 | 202700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 11 | 20240805 | 202600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 12 | 20240805 | 202500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 13 | 20240805 | 202400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 14 | 20240805 | 202300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 15 | 20240805 | 202200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 16 | 20240805 | 202100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 17 | 20240805 | 202000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 18 | 20240805 | 201900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 19 | 20240805 | 201800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 20 | 20240805 | 201700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 21 | 20240805 | 201600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 22 | 20240805 | 201500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 23 | 20240805 | 201400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 24 | 20240805 | 201300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 25 | 20240805 | 201200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 26 | 20240805 | 201100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 27 | 20240805 | 201000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 28 | 20240805 | 200900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 29 | 20240805 | 200800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 30 | 20240805 | 200700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 31 | 20240805 | 200600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 32 | 20240805 | 200500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 33 | 20240805 | 200400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 34 | 20240805 | 200300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 35 | 20240805 | 200200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 36 | 20240805 | 200100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 37 | 20240805 | 200000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 38 | 20240805 | 195900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 39 | 20240805 | 195800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 40 | 20240805 | 195700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 41 | 20240805 | 195600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 42 | 20240805 | 195500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 43 | 20240805 | 195400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 44 | 20240805 | 195300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 45 | 20240805 | 195200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 46 | 20240805 | 195100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 47 | 20240805 | 195000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 48 | 20240805 | 194900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 49 | 20240805 | 194800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 50 | 20240805 | 194700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 51 | 20240805 | 194600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 52 | 20240805 | 194500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 53 | 20240805 | 194400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 54 | 20240805 | 194300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 55 | 20240805 | 194200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 56 | 20240805 | 194100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 57 | 20240805 | 194000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 58 | 20240805 | 193900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 59 | 20240805 | 193800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 60 | 20240805 | 193700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 61 | 20240805 | 193600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 62 | 20240805 | 193500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 63 | 20240805 | 193400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 64 | 20240805 | 193300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 65 | 20240805 | 193200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 66 | 20240805 | 193100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 67 | 20240805 | 193000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 68 | 20240805 | 192900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 69 | 20240805 | 192800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 70 | 20240805 | 192700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 71 | 20240805 | 192600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 72 | 20240805 | 192500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 73 | 20240805 | 192400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 74 | 20240805 | 192300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 75 | 20240805 | 192200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 76 | 20240805 | 192100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 77 | 20240805 | 192000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 78 | 20240805 | 191900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 79 | 20240805 | 191800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 80 | 20240805 | 191700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 81 | 20240805 | 191600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 82 | 20240805 | 191500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 83 | 20240805 | 191400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 84 | 20240805 | 191300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 85 | 20240805 | 191200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 86 | 20240805 | 191100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 87 | 20240805 | 191000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 88 | 20240805 | 190900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 89 | 20240805 | 190800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 90 | 20240805 | 190700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 91 | 20240805 | 190600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 92 | 20240805 | 190500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 93 | 20240805 | 190400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 94 | 20240805 | 190300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 95 | 20240805 | 190200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 96 | 20240805 | 190100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 97 | 20240805 | 190000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 98 | 20240805 | 185900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 99 | 20240805 | 185800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 100 | 20240805 | 185700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 101 | 20240805 | 185600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 102 | 20240805 | 185500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 103 | 20240805 | 185400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 104 | 20240805 | 185300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 105 | 20240805 | 185200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 106 | 20240805 | 185100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 107 | 20240805 | 185000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 108 | 20240805 | 184900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 109 | 20240805 | 184800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 110 | 20240805 | 184700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 111 | 20240805 | 184600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 112 | 20240805 | 184500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 113 | 20240805 | 184400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 114 | 20240805 | 184300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 115 | 20240805 | 184200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 116 | 20240805 | 184100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 117 | 20240805 | 184000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 118 | 20240805 | 183900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 119 | 20240805 | 183800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 120 | 20240805 | 183700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 121 | 20240805 | 183600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 122 | 20240805 | 183500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 123 | 20240805 | 183400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 124 | 20240805 | 183300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 125 | 20240805 | 183200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 126 | 20240805 | 183100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 127 | 20240805 | 183000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 128 | 20240805 | 182900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 129 | 20240805 | 182800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 130 | 20240805 | 182700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 131 | 20240805 | 182600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 132 | 20240805 | 182500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 133 | 20240805 | 182400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 134 | 20240805 | 182300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 135 | 20240805 | 182200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 136 | 20240805 | 182100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 137 | 20240805 | 182000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 138 | 20240805 | 181900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 139 | 20240805 | 181800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 140 | 20240805 | 181700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 141 | 20240805 | 181600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 142 | 20240805 | 181500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 143 | 20240805 | 181400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 144 | 20240805 | 181300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 145 | 20240805 | 181200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 146 | 20240805 | 181100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 147 | 20240805 | 181000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 148 | 20240805 | 180900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 149 | 20240805 | 180800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 150 | 20240805 | 180700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 151 | 20240805 | 180600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 152 | 20240805 | 180500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 153 | 20240805 | 180400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 154 | 20240805 | 180300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 155 | 20240805 | 180200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 156 | 20240805 | 180100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 157 | 20240805 | 180000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 158 | 20240805 | 175900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 159 | 20240805 | 175800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 160 | 20240805 | 175700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 161 | 20240805 | 175600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 162 | 20240805 | 175500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 163 | 20240805 | 175400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 164 | 20240805 | 175300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 165 | 20240805 | 175200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 166 | 20240805 | 175100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 167 | 20240805 | 175000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 168 | 20240805 | 174900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 169 | 20240805 | 174800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 170 | 20240805 | 174700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 171 | 20240805 | 174600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 172 | 20240805 | 174500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 173 | 20240805 | 174400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 174 | 20240805 | 174300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 175 | 20240805 | 174200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 176 | 20240805 | 174100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 177 | 20240805 | 174000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 178 | 20240805 | 173900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 179 | 20240805 | 173800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 180 | 20240805 | 173700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 181 | 20240805 | 173600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 182 | 20240805 | 173500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 183 | 20240805 | 173400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 184 | 20240805 | 173300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 185 | 20240805 | 173200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 186 | 20240805 | 173100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 187 | 20240805 | 173000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 188 | 20240805 | 172900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 189 | 20240805 | 172800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 190 | 20240805 | 172700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 191 | 20240805 | 172600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 192 | 20240805 | 172500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 193 | 20240805 | 172400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 194 | 20240805 | 172300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 195 | 20240805 | 172200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 196 | 20240805 | 172100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 197 | 20240805 | 172000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 198 | 20240805 | 171900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 199 | 20240805 | 171800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 200 | 20240805 | 171700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 201 | 20240805 | 171600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 202 | 20240805 | 171500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 203 | 20240805 | 171400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 204 | 20240805 | 171300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 205 | 20240805 | 171200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 206 | 20240805 | 171100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 207 | 20240805 | 171000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 208 | 20240805 | 170900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 209 | 20240805 | 170800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 210 | 20240805 | 170700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 211 | 20240805 | 170600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 212 | 20240805 | 170500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 213 | 20240805 | 170400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 214 | 20240805 | 170300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 215 | 20240805 | 170200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 216 | 20240805 | 170100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 217 | 20240805 | 170000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 218 | 20240805 | 165900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 219 | 20240805 | 165800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 220 | 20240805 | 165700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 221 | 20240805 | 165600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 222 | 20240805 | 165500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 223 | 20240805 | 165400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 224 | 20240805 | 165300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 225 | 20240805 | 165200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 226 | 20240805 | 165100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 227 | 20240805 | 165000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 228 | 20240805 | 164900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 229 | 20240805 | 164800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 230 | 20240805 | 164700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 231 | 20240805 | 164600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 232 | 20240805 | 164500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 233 | 20240805 | 164400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 234 | 20240805 | 164300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 235 | 20240805 | 164200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 236 | 20240805 | 164100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 237 | 20240805 | 164000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 238 | 20240805 | 163900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 239 | 20240805 | 163800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 240 | 20240805 | 163700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 241 | 20240805 | 163600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 242 | 20240805 | 163500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 243 | 20240805 | 163400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 244 | 20240805 | 163300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 245 | 20240805 | 163200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 246 | 20240805 | 163100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 247 | 20240805 | 163000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 248 | 20240805 | 162900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 249 | 20240805 | 162800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 250 | 20240805 | 162700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 251 | 20240805 | 162600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 252 | 20240805 | 162500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 253 | 20240805 | 162400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 254 | 20240805 | 162300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 255 | 20240805 | 162200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 256 | 20240805 | 162100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 257 | 20240805 | 162000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 258 | 20240805 | 161900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 259 | 20240805 | 161800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 260 | 20240805 | 161700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 261 | 20240805 | 161600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 262 | 20240805 | 161500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 263 | 20240805 | 161400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 264 | 20240805 | 161300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 265 | 20240805 | 161200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 266 | 20240805 | 161100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 267 | 20240805 | 161000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 268 | 20240805 | 160900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 269 | 20240805 | 160800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 270 | 20240805 | 160700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 271 | 20240805 | 160600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 272 | 20240805 | 160500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 273 | 20240805 | 160400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 274 | 20240805 | 160300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 275 | 20240805 | 160200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 276 | 20240805 | 160100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 277 | 20240805 | 160000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 278 | 20240805 | 155900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 279 | 20240805 | 155800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 280 | 20240805 | 155700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 281 | 20240805 | 155600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 282 | 20240805 | 155500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 283 | 20240805 | 155400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 284 | 20240805 | 155300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 285 | 20240805 | 155200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 286 | 20240805 | 155100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 287 | 20240805 | 155000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 288 | 20240805 | 154900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 289 | 20240805 | 154800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 290 | 20240805 | 154700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 291 | 20240805 | 154600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 292 | 20240805 | 154500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 293 | 20240805 | 154400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 294 | 20240805 | 154300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 295 | 20240805 | 154200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 296 | 20240805 | 154100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 297 | 20240805 | 154000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 298 | 20240805 | 153900 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 299 | 20240805 | 153800 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 300 | 20240805 | 153700 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 301 | 20240805 | 153600 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 302 | 20240805 | 153500 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 303 | 20240805 | 153400 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 304 | 20240805 | 153300 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 305 | 20240805 | 153200 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 306 | 20240805 | 153100 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 0 |
| 307 | 20240805 | 153000 | 12239143828 | 1634 | 1634 | 1634 | 1634 | 43560 |
| 308 | 20240805 | 152900 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 309 | 20240805 | 152800 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 310 | 20240805 | 152700 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 311 | 20240805 | 152600 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 312 | 20240805 | 152500 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 313 | 20240805 | 152400 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 314 | 20240805 | 152300 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 315 | 20240805 | 152200 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 316 | 20240805 | 152100 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 317 | 20240805 | 152000 | 12167966788 | 1672 | 1672 | 1672 | 1672 | 0 |
| 318 | 20240805 | 151900 | 12167966788 | 1672 | 1682 | 1682 | 1665 | 15036 |
| 319 | 20240805 | 151800 | 12142871598 | 1678 | 1680 | 1685 | 1674 | 11885 |
| 320 | 20240805 | 151700 | 12122918187 | 1683 | 1672 | 1683 | 1672 | 11813 |
| 321 | 20240805 | 151600 | 12103090956 | 1672 | 1655 | 1673 | 1655 | 25608 |
| 322 | 20240805 | 151500 | 12060592782 | 1647 | 1655 | 1655 | 1645 | 13864 |
| 323 | 20240805 | 151400 | 12037672348 | 1654 | 1651 | 1657 | 1651 | 5040 |
| 324 | 20240805 | 151300 | 12029332869 | 1651 | 1649 | 1655 | 1640 | 14376 |
| 325 | 20240805 | 151200 | 12005603341 | 1649 | 1630 | 1650 | 1630 | 19890 |
| 326 | 20240805 | 151100 | 11972993484 | 1630 | 1633 | 1638 | 1630 | 17700 |
| 327 | 20240805 | 151000 | 11944080666 | 1633 | 1640 | 1640 | 1633 | 17739 |
| 328 | 20240805 | 150900 | 11915098051 | 1634 | 1634 | 1638 | 1632 | 16579 |
| 329 | 20240805 | 150800 | 11888010505 | 1633 | 1638 | 1640 | 1633 | 7252 |
| 330 | 20240805 | 150700 | 11876141897 | 1636 | 1641 | 1641 | 1636 | 4648 |
| 331 | 20240805 | 150600 | 11868528955 | 1641 | 1653 | 1660 | 1641 | 36962 |
| 332 | 20240805 | 150500 | 11807413340 | 1653 | 1656 | 1656 | 1652 | 2422 |
| 333 | 20240805 | 150400 | 11803407733 | 1655 | 1656 | 1656 | 1655 | 13647 |
| 334 | 20240805 | 150300 | 11780821742 | 1655 | 1656 | 1660 | 1652 | 10952 |
| 335 | 20240805 | 150200 | 11762683379 | 1657 | 1648 | 1658 | 1644 | 19018 |
| 336 | 20240805 | 150100 | 11731309180 | 1632 | 1634 | 1649 | 1628 | 22510 |
| 337 | 20240805 | 150000 | 11694485067 | 1638 | 1641 | 1641 | 1638 | 17124 |
| 338 | 20240805 | 145900 | 11666395890 | 1650 | 1650 | 1650 | 1650 | 0 |
| 339 | 20240805 | 145800 | 11666395890 | 1650 | 1611 | 1650 | 1603 | 22602 |
| 340 | 20240805 | 145700 | 11629827353 | 1611 | 1529 | 1627 | 1529 | 35032 |
| 341 | 20240805 | 145600 | 11573859115 | 1527 | 1506 | 1529 | 1506 | 33917 |
| 342 | 20240805 | 145500 | 11522750703 | 1506 | 1506 | 1506 | 1506 | 0 |
| 343 | 20240805 | 145400 | 11522750703 | 1506 | 1648 | 1648 | 1506 | 46956 |
| 344 | 20240805 | 145300 | 11447691374 | 1640 | 1662 | 1663 | 1640 | 71553 |
| 345 | 20240805 | 145200 | 11329152391 | 1662 | 1680 | 1680 | 1662 | 50576 |
| 346 | 20240805 | 145100 | 11244709505 | 1680 | 1699 | 1705 | 1680 | 13012 |
| 347 | 20240805 | 145000 | 11222729744 | 1699 | 1698 | 1700 | 1698 | 14631 |
| 348 | 20240805 | 144900 | 11197873936 | 1698 | 1714 | 1715 | 1694 | 34695 |
| 349 | 20240805 | 144800 | 11138771946 | 1714 | 1718 | 1721 | 1708 | 29299 |
| 350 | 20240805 | 144700 | 11088460152 | 1717 | 1718 | 1721 | 1717 | 20873 |
| 351 | 20240805 | 144600 | 11052579413 | 1720 | 1708 | 1722 | 1708 | 21583 |
| 352 | 20240805 | 144500 | 11015473403 | 1708 | 1695 | 1728 | 1695 | 33188 |
| 353 | 20240805 | 144400 | 10958896072 | 1695 | 1675 | 1696 | 1675 | 40258 |
| 354 | 20240805 | 144300 | 10890863328 | 1675 | 1680 | 1682 | 1675 | 17138 |
| 355 | 20240805 | 144200 | 10862104649 | 1680 | 1687 | 1687 | 1678 | 12433 |
| 356 | 20240805 | 144100 | 10841197452 | 1687 | 1686 | 1688 | 1686 | 15643 |
| 357 | 20240805 | 144000 | 10814817624 | 1686 | 1686 | 1687 | 1683 | 20834 |
| 358 | 20240805 | 143900 | 10779677650 | 1686 | 1685 | 1686 | 1685 | 23861 |
| 359 | 20240805 | 143800 | 10739449345 | 1686 | 1686 | 1686 | 1683 | 25774 |
| 360 | 20240805 | 143700 | 10695997049 | 1686 | 1684 | 1688 | 1683 | 12650 |
| 361 | 20240805 | 143600 | 10674670687 | 1685 | 1680 | 1685 | 1680 | 9068 |
| 362 | 20240805 | 143500 | 10659415847 | 1678 | 1673 | 1679 | 1673 | 9108 |
| 363 | 20240805 | 143400 | 10644137076 | 1673 | 1672 | 1673 | 1670 | 2737 |
| 364 | 20240805 | 143300 | 10639561047 | 1672 | 1669 | 1672 | 1668 | 11343 |
| 365 | 20240805 | 143200 | 10620621717 | 1669 | 1670 | 1670 | 1669 | 2901 |
| 366 | 20240805 | 143100 | 10615779678 | 1669 | 1671 | 1671 | 1668 | 22387 |
| 367 | 20240805 | 143000 | 10578406298 | 1671 | 1669 | 1671 | 1669 | 15935 |
| 368 | 20240805 | 142900 | 10551783471 | 1669 | 1669 | 1671 | 1669 | 5505 |
| 369 | 20240805 | 142800 | 10542592225 | 1670 | 1666 | 1670 | 1666 | 8695 |
| 370 | 20240805 | 142700 | 10528087927 | 1666 | 1669 | 1669 | 1666 | 6462 |
| 371 | 20240805 | 142600 | 10517311679 | 1670 | 1667 | 1670 | 1667 | 55718 |
| 372 | 20240805 | 142500 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 373 | 20240805 | 142400 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 374 | 20240805 | 142300 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 375 | 20240805 | 142200 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 376 | 20240805 | 142100 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 377 | 20240805 | 142000 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 378 | 20240805 | 141900 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 379 | 20240805 | 141800 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 380 | 20240805 | 141700 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 381 | 20240805 | 141600 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 382 | 20240805 | 141500 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 383 | 20240805 | 141400 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 384 | 20240805 | 141300 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 385 | 20240805 | 141200 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 386 | 20240805 | 141100 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 387 | 20240805 | 141000 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 388 | 20240805 | 140900 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 389 | 20240805 | 140800 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 390 | 20240805 | 140700 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 391 | 20240805 | 140600 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 392 | 20240805 | 140500 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 393 | 20240805 | 140400 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 394 | 20240805 | 140300 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 395 | 20240805 | 140200 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 396 | 20240805 | 140100 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 397 | 20240805 | 140000 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 398 | 20240805 | 135900 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 399 | 20240805 | 135800 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 400 | 20240805 | 135700 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 401 | 20240805 | 135600 | 10424423770 | 1667 | 1667 | 1667 | 1667 | 0 |
| 402 | 20240805 | 135500 | 10424423770 | 1667 | 1668 | 1671 | 1667 | 17181 |
| 403 | 20240805 | 135400 | 10395774533 | 1668 | 1669 | 1669 | 1667 | 8637 |
| 404 | 20240805 | 135300 | 10381366917 | 1669 | 1669 | 1669 | 1669 | 3418 |
| 405 | 20240805 | 135200 | 10375662275 | 1669 | 1670 | 1670 | 1669 | 2180 |
| 406 | 20240805 | 135100 | 10372022125 | 1671 | 1670 | 1671 | 1670 | 1827 |
| 407 | 20240805 | 135000 | 10368971030 | 1670 | 1670 | 1671 | 1670 | 72 |
| 408 | 20240805 | 134900 | 10368850734 | 1672 | 1673 | 1673 | 1671 | 10428 |
| 409 | 20240805 | 134800 | 10351416293 | 1672 | 1676 | 1676 | 1672 | 8169 |
| 410 | 20240805 | 134700 | 10337747974 | 1679 | 1679 | 1679 | 1673 | 1516 |
| 411 | 20240805 | 134600 | 10335211639 | 1679 | 1678 | 1679 | 1673 | 3218 |
| 412 | 20240805 | 134500 | 10329825668 | 1678 | 1680 | 1680 | 1678 | 578 |
| 413 | 20240805 | 134400 | 10328855153 | 1680 | 1683 | 1683 | 1678 | 380 |
| 414 | 20240805 | 134300 | 10328216469 | 1684 | 1685 | 1685 | 1683 | 3706 |
| 415 | 20240805 | 134200 | 10321972260 | 1685 | 1683 | 1685 | 1683 | 17388 |
| 416 | 20240805 | 134100 | 10292692720 | 1683 | 1680 | 1684 | 1677 | 3545 |
| 417 | 20240805 | 134000 | 10286733062 | 1679 | 1675 | 1679 | 1674 | 15857 |
| 418 | 20240805 | 133900 | 10260150913 | 1673 | 1672 | 1673 | 1672 | 7369 |
| 419 | 20240805 | 133800 | 10247829595 | 1672 | 1676 | 1676 | 1672 | 13151 |
| 420 | 20240805 | 133700 | 10225828311 | 1676 | 1676 | 1676 | 1675 | 1633 |
| 421 | 20240805 | 133600 | 10223091404 | 1676 | 1675 | 1677 | 1674 | 1310 |
| 422 | 20240805 | 133500 | 10220897660 | 1675 | 1674 | 1675 | 1674 | 1943 |
| 423 | 20240805 | 133400 | 10217643136 | 1675 | 1676 | 1676 | 1671 | 835 |
| 424 | 20240805 | 133300 | 10216244278 | 1676 | 1675 | 1677 | 1667 | 7538 |
| 425 | 20240805 | 133200 | 10203618487 | 1666 | 1673 | 1675 | 1665 | 7398 |
| 426 | 20240805 | 133100 | 10191280393 | 1675 | 1666 | 1675 | 1666 | 6781 |
| 427 | 20240805 | 133000 | 10179959457 | 1666 | 1670 | 1674 | 1666 | 6474 |
| 428 | 20240805 | 132900 | 10169147009 | 1670 | 1670 | 1670 | 1667 | 1411 |
| 429 | 20240805 | 132800 | 10166791101 | 1663 | 1662 | 1669 | 1662 | 3979 |
| 430 | 20240805 | 132700 | 10160164869 | 1662 | 1664 | 1664 | 1660 | 11573 |
| 431 | 20240805 | 132600 | 10140938731 | 1663 | 1665 | 1665 | 1663 | 2565 |
| 432 | 20240805 | 132500 | 10136669419 | 1665 | 1664 | 1665 | 1663 | 1198 |
| 433 | 20240805 | 132400 | 10134676710 | 1665 | 1668 | 1668 | 1664 | 13277 |
| 434 | 20240805 | 132300 | 10112573688 | 1668 | 1663 | 1668 | 1661 | 33141 |
| 435 | 20240805 | 132200 | 10057482292 | 1664 | 1666 | 1670 | 1663 | 8028 |
| 436 | 20240805 | 132100 | 10044121968 | 1666 | 1673 | 1673 | 1666 | 54159 |
| 437 | 20240805 | 132000 | 9953679323 | 1675 | 1672 | 1675 | 1672 | 36580 |
| 438 | 20240805 | 131900 | 9892517134 | 1672 | 1672 | 1675 | 1670 | 33408 |
| 439 | 20240805 | 131800 | 9836682693 | 1672 | 1673 | 1675 | 1672 | 12643 |
| 440 | 20240805 | 131700 | 9815530199 | 1672 | 1672 | 1672 | 1670 | 19610 |
| 441 | 20240805 | 131600 | 9782771401 | 1671 | 1673 | 1673 | 1671 | 1175 |
| 442 | 20240805 | 131500 | 9780806291 | 1673 | 1673 | 1674 | 1671 | 8122 |
| 443 | 20240805 | 131400 | 9767225739 | 1673 | 1675 | 1675 | 1672 | 7788 |
| 444 | 20240805 | 131300 | 9754197061 | 1675 | 1675 | 1676 | 1673 | 16507 |
| 445 | 20240805 | 131200 | 9726565606 | 1674 | 1673 | 1675 | 1673 | 8669 |
| 446 | 20240805 | 131100 | 9712056117 | 1673 | 1675 | 1675 | 1673 | 3657 |
| 447 | 20240805 | 131000 | 9705932254 | 1676 | 1678 | 1679 | 1676 | 3551 |
| 448 | 20240805 | 130900 | 9699974282 | 1677 | 1687 | 1687 | 1677 | 4762 |
| 449 | 20240805 | 130800 | 9691952656 | 1687 | 1683 | 1687 | 1683 | 593 |
| 450 | 20240805 | 130700 | 9690952961 | 1687 | 1671 | 1687 | 1671 | 16824 |
| 451 | 20240805 | 130600 | 9662710764 | 1674 | 1674 | 1675 | 1671 | 29505 |
| 452 | 20240805 | 130500 | 9613359544 | 1675 | 1680 | 1681 | 1675 | 10689 |
| 453 | 20240805 | 130400 | 9595429485 | 1681 | 1681 | 1682 | 1679 | 30697 |
| 454 | 20240805 | 130300 | 9543858477 | 1682 | 1684 | 1688 | 1682 | 10123 |
| 455 | 20240805 | 130200 | 9526825314 | 1688 | 1687 | 1688 | 1684 | 701 |
| 456 | 20240805 | 130100 | 9525642603 | 1687 | 1684 | 1688 | 1683 | 10544 |
| 457 | 20240805 | 130000 | 9507887351 | 1688 | 1684 | 1688 | 1683 | 7960 |
| 458 | 20240805 | 125900 | 9494485814 | 1684 | 1685 | 1688 | 1684 | 12817 |
| 459 | 20240805 | 125800 | 9472897246 | 1686 | 1686 | 1688 | 1685 | 6920 |
| 460 | 20240805 | 125700 | 9461226020 | 1688 | 1688 | 1688 | 1686 | 9832 |
| 461 | 20240805 | 125600 | 9444645155 | 1688 | 1688 | 1688 | 1687 | 9784 |
| 462 | 20240805 | 125500 | 9428134495 | 1687 | 1690 | 1690 | 1687 | 23762 |
| 463 | 20240805 | 125400 | 9388013988 | 1690 | 1692 | 1698 | 1690 | 4086 |
| 464 | 20240805 | 125300 | 9381103222 | 1691 | 1691 | 1692 | 1691 | 6738 |
| 465 | 20240805 | 125200 | 9369709203 | 1691 | 1692 | 1692 | 1691 | 6243 |
| 466 | 20240805 | 125100 | 9359149369 | 1693 | 1697 | 1697 | 1693 | 8860 |
| 467 | 20240805 | 125000 | 9344126196 | 1697 | 1697 | 1704 | 1696 | 208 |
| 468 | 20240805 | 124900 | 9343773370 | 1696 | 1704 | 1704 | 1694 | 3111 |
| 469 | 20240805 | 124800 | 9338497470 | 1697 | 1708 | 1708 | 1696 | 699 |
| 470 | 20240805 | 124700 | 9337311492 | 1709 | 1691 | 1709 | 1689 | 17024 |
| 471 | 20240805 | 124600 | 9308485265 | 1689 | 1692 | 1692 | 1689 | 8454 |
| 472 | 20240805 | 124500 | 9294196189 | 1692 | 1694 | 1694 | 1692 | 1259 |
| 473 | 20240805 | 124400 | 9292064926 | 1694 | 1691 | 1694 | 1689 | 2989 |
| 474 | 20240805 | 124300 | 9287013538 | 1690 | 1690 | 1690 | 1688 | 12562 |
| 475 | 20240805 | 124200 | 9265787097 | 1689 | 1692 | 1692 | 1689 | 8795 |
| 476 | 20240805 | 124100 | 9250925667 | 1690 | 1696 | 1696 | 1690 | 22021 |
| 477 | 20240805 | 124000 | 9213644936 | 1696 | 1695 | 1700 | 1693 | 2359 |
| 478 | 20240805 | 123900 | 9209644880 | 1696 | 1696 | 1696 | 1692 | 16963 |
| 479 | 20240805 | 123800 | 9180898030 | 1696 | 1699 | 1699 | 1693 | 23735 |
| 480 | 20240805 | 123700 | 9140674368 | 1699 | 1700 | 1701 | 1698 | 7210 |
| 481 | 20240805 | 123600 | 9128423479 | 1700 | 1702 | 1703 | 1700 | 4506 |
| 482 | 20240805 | 123500 | 9120759692 | 1706 | 1708 | 1708 | 1701 | 19936 |
| 483 | 20240805 | 123400 | 9086768146 | 1707 | 1709 | 1709 | 1707 | 1251 |
| 484 | 20240805 | 123300 | 9084631756 | 1709 | 1712 | 1714 | 1709 | 2121 |
| 485 | 20240805 | 123200 | 9081004514 | 1711 | 1708 | 1711 | 1708 | 842 |
| 486 | 20240805 | 123100 | 9079564604 | 1707 | 1707 | 1707 | 1707 | 300 |
| 487 | 20240805 | 123000 | 9079052504 | 1706 | 1711 | 1725 | 1706 | 11663 |
| 488 | 20240805 | 122900 | 9059116394 | 1722 | 1722 | 1722 | 1709 | 1361 |
| 489 | 20240805 | 122800 | 9056774603 | 1709 | 1710 | 1710 | 1709 | 2235 |
| 490 | 20240805 | 122700 | 9052952754 | 1710 | 1717 | 1724 | 1710 | 5239 |
| 491 | 20240805 | 122600 | 9043984377 | 1726 | 1725 | 1726 | 1712 | 911 |
| 492 | 20240805 | 122500 | 9042412844 | 1726 | 1708 | 1726 | 1707 | 203 |
| 493 | 20240805 | 122400 | 9042066264 | 1705 | 1701 | 1730 | 1700 | 21187 |
| 494 | 20240805 | 122300 | 9005747433 | 1703 | 1701 | 1703 | 1701 | 10584 |
| 495 | 20240805 | 122200 | 8987741439 | 1701 | 1701 | 1703 | 1701 | 3723 |
| 496 | 20240805 | 122100 | 8981404952 | 1703 | 1703 | 1703 | 1700 | 8467 |
| 497 | 20240805 | 122000 | 8966997949 | 1703 | 1707 | 1707 | 1701 | 16545 |
| 498 | 20240805 | 121900 | 8938822330 | 1703 | 1711 | 1712 | 1703 | 11625 |
| 499 | 20240805 | 121800 | 8918969302 | 1712 | 1712 | 1712 | 1711 | 4933 |
| 500 | 20240805 | 121700 | 8910525234 | 1714 | 1712 | 1715 | 1712 | 957 |
| 501 | 20240805 | 121600 | 8908886842 | 1712 | 1715 | 1720 | 1712 | 2367 |
| 502 | 20240805 | 121500 | 8904830811 | 1720 | 1720 | 1720 | 1715 | 648 |
| 503 | 20240805 | 121400 | 8903718851 | 1720 | 1712 | 1720 | 1711 | 379 |
| 504 | 20240805 | 121300 | 8903069231 | 1712 | 1719 | 1720 | 1711 | 1560 |
| 505 | 20240805 | 121200 | 8900390338 | 1719 | 1719 | 1720 | 1719 | 5087 |
| 506 | 20240805 | 121100 | 8891641103 | 1720 | 1704 | 1720 | 1704 | 11568 |
| 507 | 20240805 | 121000 | 8871895061 | 1704 | 1704 | 1704 | 1703 | 5958 |
| 508 | 20240805 | 120900 | 8861744465 | 1704 | 1704 | 1704 | 1704 | 8456 |
| 509 | 20240805 | 120800 | 8847335441 | 1704 | 1703 | 1705 | 1703 | 4080 |
| 510 | 20240805 | 120700 | 8840382789 | 1705 | 1702 | 1705 | 1702 | 1610 |
| 511 | 20240805 | 120600 | 8837637824 | 1705 | 1707 | 1708 | 1702 | 24972 |
| 512 | 20240805 | 120500 | 8795094331 | 1708 | 1710 | 1711 | 1708 | 7753 |
| 513 | 20240805 | 120400 | 8781844166 | 1711 | 1715 | 1716 | 1708 | 11780 |
| 514 | 20240805 | 120300 | 8761697870 | 1715 | 1714 | 1715 | 1712 | 21878 |
| 515 | 20240805 | 120200 | 8724203362 | 1714 | 1716 | 1716 | 1714 | 5654 |
| 516 | 20240805 | 120100 | 8714506699 | 1717 | 1716 | 1717 | 1716 | 3386 |
| 517 | 20240805 | 120000 | 8708696137 | 1716 | 1718 | 1719 | 1716 | 2627 |
| 518 | 20240805 | 115900 | 8704183631 | 1719 | 1720 | 1720 | 1719 | 2704 |
| 519 | 20240805 | 115800 | 8699535415 | 1720 | 1721 | 1721 | 1719 | 2846 |
| 520 | 20240805 | 115700 | 8694640739 | 1721 | 1723 | 1723 | 1721 | 12745 |
| 521 | 20240805 | 115600 | 8672700720 | 1722 | 1722 | 1723 | 1722 | 3469 |
| 522 | 20240805 | 115500 | 8666726171 | 1724 | 1725 | 1726 | 1722 | 1861 |
| 523 | 20240805 | 115400 | 8663515219 | 1725 | 1728 | 1728 | 1725 | 5097 |
| 524 | 20240805 | 115300 | 8654721614 | 1731 | 1731 | 1732 | 1726 | 3134 |
| 525 | 20240805 | 115200 | 8649297482 | 1732 | 1731 | 1732 | 1728 | 5501 |
| 526 | 20240805 | 115100 | 8639774765 | 1731 | 1728 | 1732 | 1726 | 3344 |
| 527 | 20240805 | 115000 | 8633995544 | 1727 | 1724 | 1727 | 1724 | 6285 |
| 528 | 20240805 | 114900 | 8623151968 | 1724 | 1717 | 1724 | 1717 | 1347 |
| 529 | 20240805 | 114800 | 8620833558 | 1718 | 1721 | 1723 | 1718 | 3476 |
| 530 | 20240805 | 114700 | 8614850615 | 1721 | 1717 | 1721 | 1715 | 5952 |
| 531 | 20240805 | 114600 | 8604632345 | 1717 | 1717 | 1717 | 1715 | 921 |
| 532 | 20240805 | 114500 | 8603052678 | 1716 | 1716 | 1718 | 1715 | 1717 |
| 533 | 20240805 | 114400 | 8600105786 | 1716 | 1721 | 1721 | 1716 | 861 |
| 534 | 20240805 | 114300 | 8598627482 | 1717 | 1718 | 1721 | 1717 | 21258 |
| 535 | 20240805 | 114200 | 8562111647 | 1718 | 1721 | 1721 | 1718 | 2648 |
| 536 | 20240805 | 114100 | 8557562274 | 1722 | 1718 | 1723 | 1718 | 3620 |
| 537 | 20240805 | 114000 | 8551337535 | 1719 | 1718 | 1719 | 1718 | 1406 |
| 538 | 20240805 | 113900 | 8548920752 | 1719 | 1722 | 1722 | 1718 | 16466 |
| 539 | 20240805 | 113800 | 8520592497 | 1721 | 1721 | 1722 | 1721 | 4585 |
| 540 | 20240805 | 113700 | 8512699761 | 1721 | 1723 | 1723 | 1721 | 1858 |
| 541 | 20240805 | 113600 | 8509500204 | 1723 | 1722 | 1727 | 1721 | 6211 |
| 542 | 20240805 | 113500 | 8498807239 | 1723 | 1727 | 1727 | 1722 | 3994 |
| 543 | 20240805 | 113400 | 8491924685 | 1726 | 1733 | 1733 | 1725 | 66 |
| 544 | 20240805 | 113300 | 8491810550 | 1735 | 1733 | 1735 | 1730 | 8638 |
| 545 | 20240805 | 113200 | 8476838328 | 1733 | 1723 | 1733 | 1722 | 2616 |
| 546 | 20240805 | 113100 | 8472316644 | 1722 | 1730 | 1730 | 1722 | 7500 |
| 547 | 20240805 | 113000 | 8459348038 | 1735 | 1724 | 1735 | 1724 | 15767 |
| 548 | 20240805 | 112900 | 8432070913 | 1721 | 1721 | 1724 | 1720 | 5207 |
| 549 | 20240805 | 112800 | 8423108169 | 1721 | 1720 | 1722 | 1720 | 3195 |
| 550 | 20240805 | 112700 | 8417609657 | 1720 | 1719 | 1720 | 1716 | 9275 |
| 551 | 20240805 | 112600 | 8401668525 | 1718 | 1710 | 1718 | 1708 | 8596 |
| 552 | 20240805 | 112500 | 8386921404 | 1710 | 1711 | 1713 | 1708 | 2617 |
| 553 | 20240805 | 112400 | 8382445456 | 1712 | 1707 | 1713 | 1707 | 11014 |
| 554 | 20240805 | 112300 | 8363592571 | 1707 | 1706 | 1707 | 1703 | 4198 |
| 555 | 20240805 | 112200 | 8356431832 | 1706 | 1703 | 1706 | 1698 | 4601 |
| 556 | 20240805 | 112100 | 8348592058 | 1698 | 1696 | 1703 | 1696 | 15877 |
| 557 | 20240805 | 112000 | 8321617087 | 1696 | 1696 | 1697 | 1695 | 6511 |
| 558 | 20240805 | 111900 | 8310576728 | 1696 | 1699 | 1699 | 1690 | 9279 |
| 559 | 20240805 | 111800 | 8294867628 | 1695 | 1691 | 1699 | 1691 | 8171 |
| 560 | 20240805 | 111700 | 8281021362 | 1690 | 1697 | 1697 | 1690 | 21534 |
| 561 | 20240805 | 111600 | 8244564712 | 1696 | 1694 | 1699 | 1691 | 5785 |
| 562 | 20240805 | 111500 | 8234750255 | 1696 | 1692 | 1696 | 1691 | 10870 |
| 563 | 20240805 | 111400 | 8216355155 | 1692 | 1690 | 1696 | 1690 | 8143 |
| 564 | 20240805 | 111300 | 8202575370 | 1688 | 1692 | 1698 | 1686 | 11231 |
| 565 | 20240805 | 111200 | 8183612322 | 1702 | 1698 | 1702 | 1690 | 19741 |
| 566 | 20240805 | 111100 | 8150205528 | 1698 | 1700 | 1702 | 1698 | 22138 |
| 567 | 20240805 | 111000 | 8112588867 | 1700 | 1697 | 1705 | 1697 | 29797 |
| 568 | 20240805 | 110900 | 8061942159 | 1698 | 1705 | 1705 | 1697 | 47945 |
| 569 | 20240805 | 110800 | 7980449073 | 1703 | 1705 | 1706 | 1701 | 43627 |
| 570 | 20240805 | 110700 | 7906141910 | 1706 | 1710 | 1710 | 1705 | 36059 |
| 571 | 20240805 | 110600 | 7844629889 | 1710 | 1711 | 1712 | 1708 | 45937 |
| 572 | 20240805 | 110500 | 7766077875 | 1711 | 1717 | 1717 | 1711 | 13727 |
| 573 | 20240805 | 110400 | 7742550048 | 1718 | 1714 | 1718 | 1714 | 18236 |
| 574 | 20240805 | 110300 | 7711292063 | 1714 | 1715 | 1719 | 1710 | 31198 |
| 575 | 20240805 | 110200 | 7657860997 | 1714 | 1722 | 1722 | 1713 | 36251 |
| 576 | 20240805 | 110100 | 7595629008 | 1722 | 1725 | 1730 | 1722 | 7639 |
| 577 | 20240805 | 110000 | 7582463237 | 1725 | 1737 | 1737 | 1725 | 29594 |
| 578 | 20240805 | 105900 | 7531257645 | 1737 | 1737 | 1737 | 1736 | 5864 |
| 579 | 20240805 | 105800 | 7521072016 | 1737 | 1737 | 1737 | 1736 | 5765 |
| 580 | 20240805 | 105700 | 7511059148 | 1737 | 1736 | 1737 | 1735 | 800 |
| 581 | 20240805 | 105600 | 7509670406 | 1731 | 1735 | 1735 | 1730 | 5286 |
| 582 | 20240805 | 105500 | 7500520147 | 1734 | 1728 | 1734 | 1728 | 2370 |
| 583 | 20240805 | 105400 | 7496423917 | 1728 | 1728 | 1731 | 1727 | 12924 |
| 584 | 20240805 | 105300 | 7474086437 | 1728 | 1722 | 1729 | 1720 | 4473 |
| 585 | 20240805 | 105200 | 7466386247 | 1721 | 1727 | 1730 | 1720 | 47384 |
| 586 | 20240805 | 105100 | 7384712876 | 1727 | 1728 | 1728 | 1725 | 5140 |
| 587 | 20240805 | 105000 | 7375836576 | 1728 | 1734 | 1734 | 1724 | 35467 |
| 588 | 20240805 | 104900 | 7314496623 | 1735 | 1739 | 1740 | 1735 | 13811 |
| 589 | 20240805 | 104800 | 7290507514 | 1739 | 1740 | 1740 | 1738 | 4893 |
| 590 | 20240805 | 104700 | 7281999060 | 1740 | 1739 | 1740 | 1738 | 5022 |
| 591 | 20240805 | 104600 | 7273265023 | 1739 | 1741 | 1742 | 1739 | 6477 |
| 592 | 20240805 | 104500 | 7261985066 | 1741 | 1747 | 1747 | 1741 | 8521 |
| 593 | 20240805 | 104400 | 7247149038 | 1747 | 1748 | 1748 | 1741 | 19795 |
| 594 | 20240805 | 104300 | 7212611277 | 1748 | 1749 | 1749 | 1747 | 4306 |
| 595 | 20240805 | 104200 | 7205083309 | 1749 | 1748 | 1749 | 1746 | 10702 |
| 596 | 20240805 | 104100 | 7186379972 | 1749 | 1748 | 1753 | 1747 | 3042 |
| 597 | 20240805 | 104000 | 7181057375 | 1752 | 1745 | 1753 | 1745 | 2566 |
| 598 | 20240805 | 103900 | 7176575927 | 1745 | 1740 | 1745 | 1740 | 11724 |
| 599 | 20240805 | 103800 | 7156160987 | 1740 | 1743 | 1743 | 1740 | 4986 |
| 600 | 20240805 | 103700 | 7147479539 | 1742 | 1739 | 1743 | 1737 | 12788 |
| 601 | 20240805 | 103600 | 7125242192 | 1739 | 1737 | 1740 | 1736 | 14986 |
| 602 | 20240805 | 103500 | 7099198271 | 1737 | 1740 | 1743 | 1736 | 8366 |
| 603 | 20240805 | 103400 | 7084661296 | 1743 | 1745 | 1745 | 1736 | 19203 |
| 604 | 20240805 | 103300 | 7051240133 | 1745 | 1751 | 1751 | 1745 | 32630 |
| 605 | 20240805 | 103200 | 6994189773 | 1751 | 1751 | 1752 | 1750 | 14844 |
| 606 | 20240805 | 103100 | 6968199823 | 1752 | 1755 | 1755 | 1752 | 11418 |
| 607 | 20240805 | 103000 | 6948184751 | 1755 | 1754 | 1761 | 1753 | 9357 |
| 608 | 20240805 | 102900 | 6931768589 | 1761 | 1760 | 1761 | 1753 | 19497 |
| 609 | 20240805 | 102800 | 6897535439 | 1761 | 1764 | 1764 | 1760 | 3042 |
| 610 | 20240805 | 102700 | 6892175318 | 1764 | 1762 | 1764 | 1755 | 11012 |
| 611 | 20240805 | 102600 | 6872821970 | 1759 | 1761 | 1763 | 1759 | 10272 |
| 612 | 20240805 | 102500 | 6854744542 | 1763 | 1764 | 1764 | 1760 | 3119 |
| 613 | 20240805 | 102400 | 6849248384 | 1764 | 1768 | 1768 | 1764 | 9322 |
| 614 | 20240805 | 102300 | 6832794851 | 1769 | 1772 | 1775 | 1769 | 2819 |
| 615 | 20240805 | 102200 | 6827803326 | 1772 | 1776 | 1776 | 1771 | 2448 |
| 616 | 20240805 | 102100 | 6823464855 | 1772 | 1779 | 1780 | 1772 | 11888 |
| 617 | 20240805 | 102000 | 6802335671 | 1779 | 1778 | 1780 | 1777 | 5748 |
| 618 | 20240805 | 101900 | 6792116057 | 1778 | 1777 | 1779 | 1776 | 7008 |
| 619 | 20240805 | 101800 | 6779668077 | 1776 | 1780 | 1780 | 1771 | 1088 |
| 620 | 20240805 | 101700 | 6777739670 | 1771 | 1761 | 1781 | 1760 | 13637 |
| 621 | 20240805 | 101600 | 6753642015 | 1763 | 1766 | 1766 | 1759 | 11461 |
| 622 | 20240805 | 101500 | 6733423910 | 1765 | 1772 | 1773 | 1762 | 23085 |
| 623 | 20240805 | 101400 | 6692613305 | 1772 | 1771 | 1772 | 1771 | 1569 |
| 624 | 20240805 | 101300 | 6689834243 | 1771 | 1770 | 1779 | 1770 | 5931 |
| 625 | 20240805 | 101200 | 6679326616 | 1770 | 1778 | 1780 | 1769 | 7158 |
| 626 | 20240805 | 101100 | 6666652470 | 1779 | 1772 | 1779 | 1772 | 10775 |
| 627 | 20240805 | 101000 | 6647521026 | 1773 | 1774 | 1774 | 1773 | 980 |
| 628 | 20240805 | 100900 | 6645782508 | 1774 | 1774 | 1775 | 1770 | 10625 |
| 629 | 20240805 | 100800 | 6626933451 | 1775 | 1776 | 1776 | 1770 | 13095 |
| 630 | 20240805 | 100700 | 6603732136 | 1777 | 1783 | 1783 | 1770 | 2220 |
| 631 | 20240805 | 100600 | 6599785571 | 1783 | 1771 | 1784 | 1768 | 16724 |
| 632 | 20240805 | 100500 | 6570190364 | 1772 | 1787 | 1787 | 1768 | 7599 |
| 633 | 20240805 | 100400 | 6556639938 | 1788 | 1769 | 1790 | 1765 | 13822 |
| 634 | 20240805 | 100300 | 6532069187 | 1769 | 1751 | 1769 | 1751 | 11437 |
| 635 | 20240805 | 100200 | 6511963437 | 1751 | 1758 | 1758 | 1751 | 31926 |
| 636 | 20240805 | 100100 | 6455961668 | 1758 | 1760 | 1762 | 1757 | 10048 |
| 637 | 20240805 | 100000 | 6438276858 | 1758 | 1762 | 1762 | 1756 | 27037 |
| 638 | 20240805 | 095900 | 6390715658 | 1761 | 1763 | 1763 | 1761 | 8258 |
| 639 | 20240805 | 095800 | 6376167290 | 1763 | 1765 | 1766 | 1762 | 12417 |
| 640 | 20240805 | 095700 | 6354265726 | 1765 | 1775 | 1775 | 1764 | 33344 |
| 641 | 20240805 | 095600 | 6295284156 | 1772 | 1780 | 1780 | 1772 | 14395 |
| 642 | 20240805 | 095500 | 6269728458 | 1780 | 1782 | 1787 | 1776 | 7906 |
| 643 | 20240805 | 095400 | 6255666642 | 1783 | 1783 | 1783 | 1775 | 18849 |
| 644 | 20240805 | 095300 | 6222100502 | 1778 | 1783 | 1783 | 1777 | 9388 |
| 645 | 20240805 | 095200 | 6205385765 | 1781 | 1783 | 1783 | 1767 | 10546 |
| 646 | 20240805 | 095100 | 6186700667 | 1772 | 1772 | 1772 | 1766 | 36482 |
| 647 | 20240805 | 095000 | 6122152943 | 1770 | 1776 | 1777 | 1770 | 24848 |
| 648 | 20240805 | 094900 | 6078058124 | 1775 | 1774 | 1783 | 1770 | 18915 |
| 649 | 20240805 | 094800 | 6044532204 | 1775 | 1780 | 1783 | 1773 | 37339 |
| 650 | 20240805 | 094700 | 5978179432 | 1783 | 1787 | 1787 | 1779 | 35800 |
| 651 | 20240805 | 094600 | 5914337907 | 1787 | 1794 | 1798 | 1785 | 12109 |
| 652 | 20240805 | 094500 | 5892684621 | 1794 | 1791 | 1794 | 1787 | 36304 |
| 653 | 20240805 | 094400 | 5827670775 | 1791 | 1797 | 1798 | 1787 | 79042 |
| 654 | 20240805 | 094300 | 5685978541 | 1798 | 1797 | 1798 | 1796 | 15040 |
| 655 | 20240805 | 094200 | 5658947794 | 1798 | 1802 | 1803 | 1797 | 37052 |
| 656 | 20240805 | 094100 | 5592250787 | 1803 | 1812 | 1812 | 1801 | 34926 |
| 657 | 20240805 | 094000 | 5529190310 | 1815 | 1830 | 1833 | 1809 | 50019 |
| 658 | 20240805 | 093900 | 5438472001 | 1817 | 1819 | 1834 | 1811 | 17997 |
| 659 | 20240805 | 093800 | 5405749522 | 1840 | 1839 | 1840 | 1812 | 33991 |
| 660 | 20240805 | 093700 | 5343802899 | 1839 | 1817 | 1843 | 1812 | 32254 |
| 661 | 20240805 | 093600 | 5284948488 | 1818 | 1832 | 1838 | 1818 | 41142 |
| 662 | 20240805 | 093500 | 5209843449 | 1826 | 1839 | 1841 | 1824 | 22238 |
| 663 | 20240805 | 093400 | 5169034115 | 1839 | 1836 | 1854 | 1824 | 97721 |
| 664 | 20240805 | 093300 | 4988563783 | 1834 | 1825 | 1836 | 1816 | 39429 |
| 665 | 20240805 | 093200 | 4916630391 | 1825 | 1840 | 1842 | 1825 | 35501 |
| 666 | 20240805 | 093100 | 4851668743 | 1837 | 1843 | 1847 | 1837 | 83394 |
| 667 | 20240805 | 093000 | 4697925362 | 1843 | 1836 | 1843 | 1827 | 33823 |
| 668 | 20240805 | 092900 | 4635807620 | 1836 | 1803 | 1838 | 1802 | 31271 |
| 669 | 20240805 | 092800 | 4578769660 | 1802 | 1804 | 1812 | 1795 | 19576 |
| 670 | 20240805 | 092700 | 4543507109 | 1803 | 1812 | 1812 | 1800 | 15174 |
| 671 | 20240805 | 092600 | 4516117747 | 1812 | 1801 | 1817 | 1798 | 15348 |
| 672 | 20240805 | 092500 | 4488351596 | 1803 | 1793 | 1809 | 1791 | 37267 |
| 673 | 20240805 | 092400 | 4421421734 | 1792 | 1799 | 1799 | 1789 | 46171 |
| 674 | 20240805 | 092300 | 4338593918 | 1796 | 1800 | 1809 | 1795 | 32441 |
| 675 | 20240805 | 092200 | 4280230616 | 1800 | 1833 | 1841 | 1790 | 125734 |
| 676 | 20240805 | 092100 | 4051985863 | 1832 | 1830 | 1855 | 1824 | 89554 |
| 677 | 20240805 | 092000 | 3887733819 | 1833 | 1834 | 1866 | 1825 | 225640 |
| 678 | 20240805 | 091900 | 3470921764 | 1834 | 1840 | 1843 | 1830 | 42664 |
| 679 | 20240805 | 091800 | 3392719066 | 1840 | 1836 | 1851 | 1830 | 206640 |
| 680 | 20240805 | 091700 | 3011804076 | 1833 | 1824 | 1839 | 1822 | 115611 |
| 681 | 20240805 | 091600 | 2800073357 | 1824 | 1811 | 1826 | 1809 | 60942 |
| 682 | 20240805 | 091500 | 2689222598 | 1815 | 1818 | 1820 | 1805 | 61600 |
| 683 | 20240805 | 091400 | 2577647788 | 1820 | 1773 | 1828 | 1755 | 125779 |
| 684 | 20240805 | 091300 | 2350369669 | 1756 | 1781 | 1787 | 1756 | 77838 |
| 685 | 20240805 | 091200 | 2212510454 | 1785 | 1770 | 1785 | 1767 | 91172 |
| 686 | 20240805 | 091100 | 2050578614 | 1772 | 1725 | 1772 | 1718 | 45099 |
| 687 | 20240805 | 091000 | 1971878645 | 1725 | 1725 | 1725 | 1715 | 55161 |
| 688 | 20240805 | 090900 | 1877054137 | 1725 | 1724 | 1733 | 1723 | 37175 |
| 689 | 20240805 | 090800 | 1812854765 | 1724 | 1721 | 1734 | 1720 | 41539 |
| 690 | 20240805 | 090700 | 1741177001 | 1721 | 1736 | 1739 | 1718 | 89096 |
| 691 | 20240805 | 090600 | 1587232820 | 1736 | 1717 | 1737 | 1713 | 41692 |
| 692 | 20240805 | 090500 | 1515493824 | 1718 | 1704 | 1719 | 1704 | 36544 |
| 693 | 20240805 | 090400 | 1452988924 | 1705 | 1721 | 1721 | 1701 | 139751 |
| 694 | 20240805 | 090300 | 1214347743 | 1720 | 1730 | 1739 | 1706 | 170599 |
| 695 | 20240805 | 090200 | 920886710 | 1739 | 1743 | 1768 | 1727 | 152206 |
| 696 | 20240805 | 090100 | 655122967 | 1748 | 1804 | 1807 | 1740 | 161889 |
| 697 | 20240805 | 090000 | 369753662 | 1804 | 1808 | 1814 | 1790 | 204654 |