34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 3 | 20250117 | 203900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250117 | 203800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250117 | 203700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250117 | 203600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250117 | 203500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250117 | 203400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250117 | 203300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250117 | 203200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250117 | 203100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250117 | 203000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250117 | 202900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250117 | 202800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250117 | 202700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250117 | 202600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250117 | 202500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250117 | 202400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250117 | 202300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250117 | 202200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250117 | 202100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250117 | 202000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250117 | 201900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250117 | 201800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250117 | 201700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250117 | 201600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250117 | 201500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250117 | 201400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250117 | 201300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250117 | 201200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250117 | 201100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250117 | 201000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 33 | 20250117 | 200900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250117 | 200800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250117 | 200700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250117 | 200600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250117 | 200500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250117 | 200400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250117 | 200300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250117 | 200200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250117 | 200100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250117 | 200000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250117 | 195900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250117 | 195800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250117 | 195700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250117 | 195600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250117 | 195500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250117 | 195400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250117 | 195300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250117 | 195200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250117 | 195100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250117 | 195000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250117 | 194900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250117 | 194800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250117 | 194700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250117 | 194600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250117 | 194500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250117 | 194400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250117 | 194300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250117 | 194200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250117 | 194100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250117 | 194000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 63 | 20250117 | 193900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250117 | 193800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250117 | 193700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250117 | 193600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250117 | 193500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250117 | 193400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250117 | 193300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250117 | 193200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250117 | 193100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250117 | 193000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250117 | 192900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250117 | 192800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250117 | 192700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250117 | 192600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250117 | 192500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250117 | 192400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250117 | 192300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250117 | 192200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250117 | 192100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250117 | 192000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250117 | 191900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250117 | 191800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250117 | 191700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250117 | 191600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250117 | 191500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250117 | 191400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250117 | 191300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250117 | 191200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250117 | 191100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250117 | 191000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 93 | 20250117 | 190900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250117 | 190800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250117 | 190700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250117 | 190600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250117 | 190500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250117 | 190400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250117 | 190300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250117 | 190200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250117 | 190100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250117 | 190000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250117 | 185900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250117 | 185800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250117 | 185700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250117 | 185600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250117 | 185500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250117 | 185400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250117 | 185300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250117 | 185200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250117 | 185100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250117 | 185000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250117 | 184900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250117 | 184800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250117 | 184700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250117 | 184600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250117 | 184500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250117 | 184400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250117 | 184300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250117 | 184200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250117 | 184100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250117 | 184000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 123 | 20250117 | 183900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250117 | 183800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250117 | 183700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250117 | 183600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250117 | 183500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250117 | 183400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250117 | 183300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250117 | 183200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250117 | 183100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250117 | 183000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250117 | 182900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250117 | 182800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250117 | 182700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250117 | 182600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250117 | 182500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250117 | 182400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250117 | 182300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250117 | 182200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250117 | 182100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250117 | 182000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250117 | 181900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250117 | 181800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250117 | 181700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250117 | 181600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250117 | 181500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250117 | 181400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250117 | 181300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250117 | 181200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250117 | 181100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250117 | 181000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 153 | 20250117 | 180900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250117 | 180800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250117 | 180700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250117 | 180600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250117 | 180500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250117 | 180400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250117 | 180300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250117 | 180200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250117 | 180100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250117 | 180000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250117 | 175900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250117 | 175800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250117 | 175700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250117 | 175600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250117 | 175500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250117 | 175400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250117 | 175300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250117 | 175200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250117 | 175100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250117 | 175000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250117 | 174900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250117 | 174800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250117 | 174700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250117 | 174600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250117 | 174500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250117 | 174400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250117 | 174300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250117 | 174200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250117 | 174100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250117 | 174000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 183 | 20250117 | 173900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250117 | 173800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250117 | 173700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250117 | 173600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250117 | 173500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250117 | 173400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250117 | 173300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250117 | 173200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250117 | 173100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250117 | 173000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250117 | 172900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250117 | 172800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250117 | 172700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250117 | 172600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250117 | 172500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250117 | 172400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250117 | 172300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250117 | 172200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250117 | 172100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250117 | 172000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250117 | 171900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250117 | 171800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250117 | 171700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250117 | 171600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250117 | 171500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250117 | 171400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250117 | 171300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250117 | 171200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250117 | 171100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250117 | 171000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 213 | 20250117 | 170900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250117 | 170800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250117 | 170700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250117 | 170600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250117 | 170500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250117 | 170400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250117 | 170300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250117 | 170200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250117 | 170100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250117 | 170000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20250117 | 165900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20250117 | 165800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20250117 | 165700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20250117 | 165600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20250117 | 165500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20250117 | 165400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20250117 | 165300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20250117 | 165200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20250117 | 165100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20250117 | 165000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20250117 | 164900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20250117 | 164800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20250117 | 164700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20250117 | 164600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20250117 | 164500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20250117 | 164400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20250117 | 164300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20250117 | 164200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20250117 | 164100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20250117 | 164000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 243 | 20250117 | 163900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20250117 | 163800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20250117 | 163700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20250117 | 163600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250117 | 163500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250117 | 163400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20250117 | 163300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250117 | 163200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20250117 | 163100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20250117 | 163000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20250117 | 162900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20250117 | 162800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20250117 | 162700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20250117 | 162600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20250117 | 162500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20250117 | 162400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20250117 | 162300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20250117 | 162200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20250117 | 162100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20250117 | 162000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20250117 | 161900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20250117 | 161800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20250117 | 161700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20250117 | 161600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20250117 | 161500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20250117 | 161400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20250117 | 161300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20250117 | 161200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20250117 | 161100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20250117 | 161000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 273 | 20250117 | 160900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20250117 | 160800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20250117 | 160700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20250117 | 160600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20250117 | 160500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20250117 | 160400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20250117 | 160300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20250117 | 160200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20250117 | 160100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20250117 | 160000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20250117 | 155900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20250117 | 155800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20250117 | 155700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20250117 | 155600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20250117 | 155500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20250117 | 155400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20250117 | 155300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20250117 | 155200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20250117 | 155100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20250117 | 155000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20250117 | 154900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20250117 | 154800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20250117 | 154700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20250117 | 154600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20250117 | 154500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20250117 | 154400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20250117 | 154300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20250117 | 154200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20250117 | 154100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20250117 | 154000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 303 | 20250117 | 153900 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20250117 | 153800 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20250117 | 153700 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20250117 | 153600 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20250117 | 153500 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20250117 | 153400 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20250117 | 153300 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20250117 | 153200 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20250117 | 153100 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20250117 | 153000 | 2792403500 | 7440 | 7440 | 7440 | 7440 | 6080 |
| 313 | 20250117 | 152900 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20250117 | 152800 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20250117 | 152700 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20250117 | 152600 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20250117 | 152500 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20250117 | 152400 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20250117 | 152300 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20250117 | 152200 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20250117 | 152100 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20250117 | 152000 | 2747168300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20250117 | 151900 | 2747168300 | 7430 | 7460 | 7460 | 7430 | 2017 |
| 324 | 20250117 | 151800 | 2732171330 | 7460 | 7460 | 7460 | 7440 | 3221 |
| 325 | 20250117 | 151700 | 2708193550 | 7440 | 7440 | 7440 | 7440 | 105 |
| 326 | 20250117 | 151600 | 2707412350 | 7440 | 7450 | 7450 | 7440 | 673 |
| 327 | 20250117 | 151500 | 2702403010 | 7450 | 7450 | 7450 | 7450 | 299 |
| 328 | 20250117 | 151400 | 2700175460 | 7450 | 7450 | 7450 | 7450 | 4 |
| 329 | 20250117 | 151300 | 2700145660 | 7480 | 7480 | 7480 | 7430 | 40 |
| 330 | 20250117 | 151200 | 2699846710 | 7430 | 7460 | 7490 | 7430 | 2535 |
| 331 | 20250117 | 151100 | 2680954230 | 7430 | 7480 | 7480 | 7430 | 1319 |
| 332 | 20250117 | 151000 | 2671147020 | 7440 | 7450 | 7450 | 7440 | 1424 |
| 333 | 20250117 | 150900 | 2660548620 | 7480 | 7480 | 7480 | 7450 | 1642 |
| 334 | 20250117 | 150800 | 2648307920 | 7480 | 7480 | 7480 | 7480 | 342 |
| 335 | 20250117 | 150700 | 2645749760 | 7480 | 7480 | 7480 | 7480 | 1 |
| 336 | 20250117 | 150600 | 2645742280 | 7490 | 7490 | 7490 | 7490 | 5 |
| 337 | 20250117 | 150500 | 2645704830 | 7490 | 7490 | 7500 | 7490 | 132 |
| 338 | 20250117 | 150400 | 2644715860 | 7480 | 7480 | 7480 | 7480 | 705 |
| 339 | 20250117 | 150300 | 2639442460 | 7480 | 7490 | 7490 | 7480 | 84 |
| 340 | 20250117 | 150200 | 2638813600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 341 | 20250117 | 150100 | 2638813600 | 7490 | 7490 | 7490 | 7490 | 93 |
| 342 | 20250117 | 150000 | 2638117030 | 7490 | 7490 | 7490 | 7480 | 303 |
| 343 | 20250117 | 145900 | 2635847690 | 7490 | 7500 | 7500 | 7490 | 266 |
| 344 | 20250117 | 145800 | 2633853370 | 7500 | 7490 | 7500 | 7490 | 15 |
| 345 | 20250117 | 145700 | 2633740970 | 7490 | 7490 | 7490 | 7490 | 183 |
| 346 | 20250117 | 145600 | 2632370300 | 7490 | 7490 | 7490 | 7490 | 161 |
| 347 | 20250117 | 145500 | 2631164410 | 7480 | 7470 | 7480 | 7470 | 756 |
| 348 | 20250117 | 145400 | 2625510140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 349 | 20250117 | 145300 | 2625510140 | 7490 | 7460 | 7490 | 7460 | 488 |
| 350 | 20250117 | 145200 | 2621855050 | 7450 | 7500 | 7500 | 7450 | 2549 |
| 351 | 20250117 | 145100 | 2602807840 | 7500 | 7500 | 7500 | 7500 | 650 |
| 352 | 20250117 | 145000 | 2597932840 | 7500 | 7510 | 7510 | 7500 | 323 |
| 353 | 20250117 | 144900 | 2595507250 | 7510 | 7510 | 7510 | 7510 | 95 |
| 354 | 20250117 | 144800 | 2594793800 | 7520 | 7510 | 7520 | 7500 | 1808 |
| 355 | 20250117 | 144700 | 2581228910 | 7520 | 7530 | 7530 | 7520 | 25 |
| 356 | 20250117 | 144600 | 2581040760 | 7540 | 7470 | 7540 | 7470 | 506 |
| 357 | 20250117 | 144500 | 2577228830 | 7470 | 7500 | 7500 | 7470 | 538 |
| 358 | 20250117 | 144400 | 2573196830 | 7450 | 7510 | 7530 | 7450 | 10696 |
| 359 | 20250117 | 144300 | 2493376230 | 7500 | 7500 | 7500 | 7500 | 201 |
| 360 | 20250117 | 144200 | 2491868730 | 7510 | 7510 | 7510 | 7510 | 4 |
| 361 | 20250117 | 144100 | 2491838690 | 7520 | 7500 | 7520 | 7500 | 3024 |
| 362 | 20250117 | 144000 | 2469119810 | 7500 | 7500 | 7500 | 7500 | 10 |
| 363 | 20250117 | 143900 | 2469044810 | 7470 | 7470 | 7500 | 7470 | 998 |
| 364 | 20250117 | 143800 | 2461573810 | 7470 | 7480 | 7480 | 7470 | 165 |
| 365 | 20250117 | 143700 | 2460341150 | 7480 | 7480 | 7480 | 7480 | 23 |
| 366 | 20250117 | 143600 | 2460169110 | 7490 | 7490 | 7490 | 7490 | 55 |
| 367 | 20250117 | 143500 | 2459757160 | 7490 | 7500 | 7500 | 7490 | 870 |
| 368 | 20250117 | 143400 | 2453240800 | 7500 | 7490 | 7500 | 7490 | 727 |
| 369 | 20250117 | 143300 | 2447791900 | 7490 | 7470 | 7490 | 7470 | 809 |
| 370 | 20250117 | 143200 | 2441733510 | 7470 | 7480 | 7480 | 7470 | 2 |
| 371 | 20250117 | 143100 | 2441718560 | 7480 | 7480 | 7480 | 7480 | 7 |
| 372 | 20250117 | 143000 | 2441666200 | 7490 | 7490 | 7490 | 7490 | 67 |
| 373 | 20250117 | 142900 | 2441164370 | 7470 | 7460 | 7470 | 7460 | 341 |
| 374 | 20250117 | 142800 | 2438618270 | 7460 | 7460 | 7460 | 7460 | 584 |
| 375 | 20250117 | 142700 | 2434261630 | 7470 | 7470 | 7470 | 7470 | 100 |
| 376 | 20250117 | 142600 | 2433514630 | 7470 | 7470 | 7470 | 7470 | 67 |
| 377 | 20250117 | 142500 | 2433014140 | 7470 | 7460 | 7470 | 7460 | 527 |
| 378 | 20250117 | 142400 | 2429077720 | 7470 | 7470 | 7470 | 7470 | 1 |
| 379 | 20250117 | 142300 | 2429070250 | 7460 | 7460 | 7460 | 7460 | 184 |
| 380 | 20250117 | 142200 | 2427697610 | 7460 | 7470 | 7470 | 7460 | 13 |
| 381 | 20250117 | 142100 | 2427600530 | 7470 | 7470 | 7470 | 7470 | 8 |
| 382 | 20250117 | 142000 | 2427540770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 383 | 20250117 | 141900 | 2427540770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 384 | 20250117 | 141800 | 2427540770 | 7450 | 7450 | 7450 | 7450 | 145 |
| 385 | 20250117 | 141700 | 2426460520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 386 | 20250117 | 141600 | 2426460520 | 7450 | 7450 | 7450 | 7450 | 106 |
| 387 | 20250117 | 141500 | 2425670820 | 7460 | 7460 | 7460 | 7460 | 45 |
| 388 | 20250117 | 141400 | 2425335120 | 7450 | 7460 | 7460 | 7450 | 141 |
| 389 | 20250117 | 141300 | 2424283750 | 7460 | 7470 | 7470 | 7460 | 562 |
| 390 | 20250117 | 141200 | 2420090110 | 7460 | 7460 | 7460 | 7460 | 451 |
| 391 | 20250117 | 141100 | 2416725650 | 7460 | 7460 | 7460 | 7460 | 681 |
| 392 | 20250117 | 141000 | 2411645390 | 7470 | 7470 | 7470 | 7470 | 2 |
| 393 | 20250117 | 140900 | 2411630450 | 7470 | 7470 | 7470 | 7470 | 66 |
| 394 | 20250117 | 140800 | 2411137430 | 7470 | 7460 | 7470 | 7460 | 367 |
| 395 | 20250117 | 140700 | 2408397590 | 7460 | 7460 | 7460 | 7460 | 31 |
| 396 | 20250117 | 140600 | 2408166330 | 7460 | 7460 | 7460 | 7460 | 51 |
| 397 | 20250117 | 140500 | 2407785870 | 7470 | 7470 | 7470 | 7470 | 2 |
| 398 | 20250117 | 140400 | 2407770930 | 7470 | 7470 | 7470 | 7470 | 860 |
| 399 | 20250117 | 140300 | 2401346730 | 7470 | 7470 | 7470 | 7470 | 554 |
| 400 | 20250117 | 140200 | 2397208350 | 7470 | 7470 | 7470 | 7460 | 106 |
| 401 | 20250117 | 140100 | 2396417530 | 7460 | 7460 | 7460 | 7460 | 54 |
| 402 | 20250117 | 140000 | 2396014690 | 7460 | 7460 | 7460 | 7460 | 85 |
| 403 | 20250117 | 135900 | 2395380590 | 7460 | 7460 | 7480 | 7460 | 619 |
| 404 | 20250117 | 135800 | 2390762830 | 7490 | 7490 | 7490 | 7490 | 180 |
| 405 | 20250117 | 135700 | 2389414630 | 7490 | 7490 | 7490 | 7490 | 1 |
| 406 | 20250117 | 135600 | 2389407140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 407 | 20250117 | 135500 | 2389407140 | 7490 | 7490 | 7490 | 7490 | 6 |
| 408 | 20250117 | 135400 | 2389362200 | 7490 | 7460 | 7490 | 7460 | 703 |
| 409 | 20250117 | 135300 | 2384111760 | 7480 | 7460 | 7480 | 7450 | 6420 |
| 410 | 20250117 | 135200 | 2336236410 | 7460 | 7460 | 7460 | 7460 | 52 |
| 411 | 20250117 | 135100 | 2335848490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 412 | 20250117 | 135000 | 2335848490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 413 | 20250117 | 134900 | 2335848490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 414 | 20250117 | 134800 | 2335848490 | 7460 | 7460 | 7460 | 7450 | 4351 |
| 415 | 20250117 | 134700 | 2303407950 | 7460 | 7470 | 7470 | 7460 | 210 |
| 416 | 20250117 | 134600 | 2301839780 | 7460 | 7460 | 7460 | 7460 | 98 |
| 417 | 20250117 | 134500 | 2301108700 | 7460 | 7460 | 7460 | 7460 | 0 |
| 418 | 20250117 | 134400 | 2301108700 | 7460 | 7460 | 7460 | 7460 | 4958 |
| 419 | 20250117 | 134300 | 2264122020 | 7460 | 7480 | 7480 | 7460 | 1100 |
| 420 | 20250117 | 134200 | 2255905210 | 7490 | 7490 | 7490 | 7490 | 500 |
| 421 | 20250117 | 134100 | 2252160210 | 7490 | 7490 | 7490 | 7490 | 37 |
| 422 | 20250117 | 134000 | 2251883080 | 7490 | 7500 | 7500 | 7490 | 131 |
| 423 | 20250117 | 133900 | 2250901880 | 7490 | 7500 | 7500 | 7490 | 20 |
| 424 | 20250117 | 133800 | 2250751950 | 7500 | 7500 | 7500 | 7500 | 213 |
| 425 | 20250117 | 133700 | 2249154450 | 7510 | 7500 | 7510 | 7500 | 242 |
| 426 | 20250117 | 133600 | 2247339380 | 7500 | 7500 | 7500 | 7500 | 1 |
| 427 | 20250117 | 133500 | 2247331880 | 7500 | 7500 | 7500 | 7500 | 189 |
| 428 | 20250117 | 133400 | 2245914380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 429 | 20250117 | 133300 | 2245914380 | 7500 | 7510 | 7510 | 7500 | 1186 |
| 430 | 20250117 | 133200 | 2237012670 | 7520 | 7520 | 7520 | 7520 | 956 |
| 431 | 20250117 | 133100 | 2229823550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 432 | 20250117 | 133000 | 2229823550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 433 | 20250117 | 132900 | 2229823550 | 7530 | 7530 | 7530 | 7530 | 140 |
| 434 | 20250117 | 132800 | 2228769350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 435 | 20250117 | 132700 | 2228769350 | 7530 | 7530 | 7530 | 7530 | 201 |
| 436 | 20250117 | 132600 | 2227255820 | 7530 | 7530 | 7530 | 7530 | 1 |
| 437 | 20250117 | 132500 | 2227248290 | 7540 | 7540 | 7540 | 7540 | 0 |
| 438 | 20250117 | 132400 | 2227248290 | 7540 | 7530 | 7550 | 7530 | 3008 |
| 439 | 20250117 | 132300 | 2204551910 | 7510 | 7510 | 7510 | 7510 | 33 |
| 440 | 20250117 | 132200 | 2204304080 | 7510 | 7530 | 7530 | 7510 | 73 |
| 441 | 20250117 | 132100 | 2203754410 | 7530 | 7530 | 7530 | 7510 | 1568 |
| 442 | 20250117 | 132000 | 2191970370 | 7550 | 7540 | 7550 | 7540 | 380 |
| 443 | 20250117 | 131900 | 2189103650 | 7550 | 7530 | 7550 | 7520 | 4481 |
| 444 | 20250117 | 131800 | 2155287060 | 7520 | 7510 | 7520 | 7510 | 539 |
| 445 | 20250117 | 131700 | 2151236840 | 7510 | 7510 | 7510 | 7510 | 315 |
| 446 | 20250117 | 131600 | 2148871190 | 7510 | 7500 | 7510 | 7500 | 235 |
| 447 | 20250117 | 131500 | 2147107440 | 7500 | 7500 | 7500 | 7500 | 70 |
| 448 | 20250117 | 131400 | 2146582440 | 7500 | 7500 | 7500 | 7500 | 47 |
| 449 | 20250117 | 131300 | 2146229940 | 7500 | 7500 | 7500 | 7500 | 17 |
| 450 | 20250117 | 131200 | 2146102440 | 7510 | 7500 | 7510 | 7500 | 74 |
| 451 | 20250117 | 131100 | 2145547310 | 7490 | 7490 | 7490 | 7490 | 975 |
| 452 | 20250117 | 131000 | 2138244560 | 7490 | 7490 | 7490 | 7490 | 44 |
| 453 | 20250117 | 130900 | 2137915000 | 7490 | 7490 | 7490 | 7490 | 1147 |
| 454 | 20250117 | 130800 | 2129323970 | 7490 | 7490 | 7490 | 7480 | 1275 |
| 455 | 20250117 | 130700 | 2119786500 | 7490 | 7490 | 7490 | 7490 | 23 |
| 456 | 20250117 | 130600 | 2119614230 | 7490 | 7490 | 7490 | 7490 | 8 |
| 457 | 20250117 | 130500 | 2119554310 | 7490 | 7500 | 7500 | 7490 | 47 |
| 458 | 20250117 | 130400 | 2119201930 | 7490 | 7490 | 7490 | 7490 | 327 |
| 459 | 20250117 | 130300 | 2116752700 | 7490 | 7490 | 7490 | 7490 | 72 |
| 460 | 20250117 | 130200 | 2116213420 | 7490 | 7490 | 7490 | 7490 | 68 |
| 461 | 20250117 | 130100 | 2115704100 | 7480 | 7480 | 7480 | 7480 | 7 |
| 462 | 20250117 | 130000 | 2115651740 | 7480 | 7480 | 7480 | 7480 | 325 |
| 463 | 20250117 | 125900 | 2113220740 | 7480 | 7480 | 7480 | 7480 | 502 |
| 464 | 20250117 | 125800 | 2109465780 | 7470 | 7470 | 7490 | 7470 | 405 |
| 465 | 20250117 | 125700 | 2106440410 | 7470 | 7480 | 7480 | 7460 | 3577 |
| 466 | 20250117 | 125600 | 2079728440 | 7480 | 7490 | 7490 | 7480 | 784 |
| 467 | 20250117 | 125500 | 2073864100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 468 | 20250117 | 125400 | 2073864100 | 7480 | 7480 | 7480 | 7480 | 50 |
| 469 | 20250117 | 125300 | 2073490100 | 7500 | 7480 | 7500 | 7480 | 659 |
| 470 | 20250117 | 125200 | 2068554110 | 7480 | 7490 | 7490 | 7480 | 270 |
| 471 | 20250117 | 125100 | 2066533810 | 7480 | 7480 | 7480 | 7480 | 5 |
| 472 | 20250117 | 125000 | 2066496410 | 7480 | 7480 | 7480 | 7480 | 66 |
| 473 | 20250117 | 124900 | 2066002730 | 7480 | 7490 | 7490 | 7480 | 333 |
| 474 | 20250117 | 124800 | 2063511860 | 7480 | 7490 | 7490 | 7480 | 71 |
| 475 | 20250117 | 124700 | 2062980740 | 7490 | 7500 | 7500 | 7490 | 5260 |
| 476 | 20250117 | 124600 | 2023583220 | 7500 | 7500 | 7500 | 7500 | 333 |
| 477 | 20250117 | 124500 | 2021085720 | 7500 | 7500 | 7500 | 7500 | 60 |
| 478 | 20250117 | 124400 | 2020635720 | 7500 | 7500 | 7500 | 7500 | 43 |
| 479 | 20250117 | 124300 | 2020313220 | 7500 | 7500 | 7500 | 7500 | 700 |
| 480 | 20250117 | 124200 | 2015063220 | 7500 | 7500 | 7500 | 7500 | 15 |
| 481 | 20250117 | 124100 | 2014950720 | 7500 | 7500 | 7500 | 7500 | 0 |
| 482 | 20250117 | 124000 | 2014950720 | 7500 | 7500 | 7500 | 7500 | 8 |
| 483 | 20250117 | 123900 | 2014890720 | 7510 | 7510 | 7510 | 7500 | 2862 |
| 484 | 20250117 | 123800 | 1993421080 | 7510 | 7510 | 7510 | 7510 | 0 |
| 485 | 20250117 | 123700 | 1993421080 | 7510 | 7510 | 7510 | 7510 | 46 |
| 486 | 20250117 | 123600 | 1993075620 | 7510 | 7510 | 7530 | 7510 | 673 |
| 487 | 20250117 | 123500 | 1988021370 | 7510 | 7510 | 7510 | 7510 | 1114 |
| 488 | 20250117 | 123400 | 1979655230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 489 | 20250117 | 123300 | 1979655230 | 7530 | 7510 | 7530 | 7510 | 134 |
| 490 | 20250117 | 123200 | 1978647700 | 7530 | 7530 | 7530 | 7530 | 42 |
| 491 | 20250117 | 123100 | 1978331440 | 7540 | 7540 | 7540 | 7540 | 0 |
| 492 | 20250117 | 123000 | 1978331440 | 7540 | 7510 | 7540 | 7510 | 3 |
| 493 | 20250117 | 122900 | 1978308850 | 7540 | 7540 | 7540 | 7520 | 332 |
| 494 | 20250117 | 122800 | 1975809150 | 7530 | 7520 | 7540 | 7520 | 291 |
| 495 | 20250117 | 122700 | 1973618120 | 7520 | 7530 | 7540 | 7520 | 1161 |
| 496 | 20250117 | 122600 | 1964886450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 497 | 20250117 | 122500 | 1964886450 | 7540 | 7540 | 7540 | 7540 | 268 |
| 498 | 20250117 | 122400 | 1962865730 | 7540 | 7540 | 7540 | 7540 | 10 |
| 499 | 20250117 | 122300 | 1962790330 | 7540 | 7540 | 7540 | 7530 | 83 |
| 500 | 20250117 | 122200 | 1962164820 | 7540 | 7550 | 7550 | 7540 | 6 |
| 501 | 20250117 | 122100 | 1962119530 | 7550 | 7530 | 7550 | 7520 | 56 |
| 502 | 20250117 | 122000 | 1961696900 | 7530 | 7550 | 7550 | 7530 | 1439 |
| 503 | 20250117 | 121900 | 1950854290 | 7550 | 7550 | 7550 | 7550 | 101 |
| 504 | 20250117 | 121800 | 1950091740 | 7550 | 7550 | 7550 | 7550 | 40 |
| 505 | 20250117 | 121700 | 1949789740 | 7550 | 7550 | 7550 | 7550 | 5 |
| 506 | 20250117 | 121600 | 1949751990 | 7540 | 7540 | 7540 | 7540 | 405 |
| 507 | 20250117 | 121500 | 1946698290 | 7530 | 7530 | 7530 | 7530 | 5 |
| 508 | 20250117 | 121400 | 1946660640 | 7520 | 7530 | 7530 | 7520 | 288 |
| 509 | 20250117 | 121300 | 1944494830 | 7530 | 7530 | 7530 | 7530 | 1 |
| 510 | 20250117 | 121200 | 1944487300 | 7540 | 7540 | 7540 | 7520 | 22 |
| 511 | 20250117 | 121100 | 1944321570 | 7520 | 7530 | 7530 | 7520 | 5 |
| 512 | 20250117 | 121000 | 1944283960 | 7540 | 7540 | 7540 | 7540 | 136 |
| 513 | 20250117 | 120900 | 1943258520 | 7560 | 7510 | 7560 | 7510 | 2688 |
| 514 | 20250117 | 120800 | 1922946390 | 7510 | 7520 | 7520 | 7510 | 500 |
| 515 | 20250117 | 120700 | 1919191340 | 7510 | 7510 | 7510 | 7510 | 265 |
| 516 | 20250117 | 120600 | 1917201190 | 7510 | 7520 | 7520 | 7510 | 2618 |
| 517 | 20250117 | 120500 | 1897529490 | 7520 | 7520 | 7520 | 7520 | 51 |
| 518 | 20250117 | 120400 | 1897145970 | 7530 | 7520 | 7530 | 7520 | 69 |
| 519 | 20250117 | 120300 | 1896627080 | 7520 | 7530 | 7530 | 7520 | 500 |
| 520 | 20250117 | 120200 | 1892862910 | 7540 | 7540 | 7540 | 7540 | 71 |
| 521 | 20250117 | 120100 | 1892327570 | 7540 | 7540 | 7540 | 7540 | 28 |
| 522 | 20250117 | 120000 | 1892116450 | 7530 | 7530 | 7530 | 7530 | 3 |
| 523 | 20250117 | 115900 | 1892093860 | 7540 | 7540 | 7540 | 7540 | 75 |
| 524 | 20250117 | 115800 | 1891528360 | 7540 | 7520 | 7540 | 7520 | 154 |
| 525 | 20250117 | 115700 | 1890369780 | 7520 | 7530 | 7530 | 7520 | 419 |
| 526 | 20250117 | 115600 | 1887217950 | 7530 | 7550 | 7550 | 7530 | 1574 |
| 527 | 20250117 | 115500 | 1875335860 | 7550 | 7540 | 7550 | 7530 | 151 |
| 528 | 20250117 | 115400 | 1874198710 | 7530 | 7550 | 7550 | 7530 | 1163 |
| 529 | 20250117 | 115300 | 1865438120 | 7560 | 7580 | 7580 | 7560 | 236 |
| 530 | 20250117 | 115200 | 1863651480 | 7580 | 7580 | 7580 | 7570 | 1788 |
| 531 | 20250117 | 115100 | 1850112310 | 7580 | 7560 | 7580 | 7560 | 3164 |
| 532 | 20250117 | 115000 | 1826162000 | 7560 | 7530 | 7570 | 7510 | 4286 |
| 533 | 20250117 | 114900 | 1793835960 | 7520 | 7530 | 7530 | 7520 | 1200 |
| 534 | 20250117 | 114800 | 1784811010 | 7530 | 7530 | 7540 | 7530 | 205 |
| 535 | 20250117 | 114700 | 1783267160 | 7530 | 7530 | 7530 | 7530 | 294 |
| 536 | 20250117 | 114600 | 1781053340 | 7530 | 7520 | 7530 | 7520 | 130 |
| 537 | 20250117 | 114500 | 1780075440 | 7520 | 7530 | 7530 | 7520 | 104 |
| 538 | 20250117 | 114400 | 1779293320 | 7520 | 7520 | 7520 | 7520 | 100 |
| 539 | 20250117 | 114300 | 1778541320 | 7520 | 7540 | 7540 | 7520 | 116 |
| 540 | 20250117 | 114200 | 1777668680 | 7550 | 7520 | 7550 | 7510 | 2269 |
| 541 | 20250117 | 114100 | 1760596630 | 7510 | 7520 | 7520 | 7510 | 950 |
| 542 | 20250117 | 114000 | 1753461010 | 7510 | 7530 | 7530 | 7510 | 645 |
| 543 | 20250117 | 113900 | 1748612950 | 7510 | 7510 | 7510 | 7510 | 12 |
| 544 | 20250117 | 113800 | 1748522830 | 7510 | 7540 | 7540 | 7510 | 2204 |
| 545 | 20250117 | 113700 | 1731960350 | 7540 | 7520 | 7540 | 7520 | 309 |
| 546 | 20250117 | 113600 | 1729630570 | 7530 | 7550 | 7550 | 7520 | 1628 |
| 547 | 20250117 | 113500 | 1717375560 | 7550 | 7540 | 7550 | 7540 | 178 |
| 548 | 20250117 | 113400 | 1716033410 | 7540 | 7530 | 7540 | 7530 | 567 |
| 549 | 20250117 | 113300 | 1711763230 | 7550 | 7540 | 7550 | 7530 | 814 |
| 550 | 20250117 | 113200 | 1705629240 | 7540 | 7540 | 7540 | 7540 | 393 |
| 551 | 20250117 | 113100 | 1702666020 | 7530 | 7550 | 7550 | 7530 | 903 |
| 552 | 20250117 | 113000 | 1695865750 | 7540 | 7540 | 7540 | 7540 | 70 |
| 553 | 20250117 | 112900 | 1695337950 | 7530 | 7530 | 7530 | 7520 | 934 |
| 554 | 20250117 | 112800 | 1688308580 | 7530 | 7540 | 7540 | 7530 | 700 |
| 555 | 20250117 | 112700 | 1683034810 | 7540 | 7550 | 7550 | 7540 | 1301 |
| 556 | 20250117 | 112600 | 1673218790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 557 | 20250117 | 112500 | 1673218790 | 7550 | 7560 | 7560 | 7550 | 930 |
| 558 | 20250117 | 112400 | 1666196270 | 7560 | 7550 | 7560 | 7550 | 107 |
| 559 | 20250117 | 112300 | 1665388350 | 7550 | 7550 | 7550 | 7550 | 925 |
| 560 | 20250117 | 112200 | 1658404600 | 7550 | 7560 | 7560 | 7550 | 634 |
| 561 | 20250117 | 112100 | 1653612330 | 7560 | 7570 | 7570 | 7560 | 489 |
| 562 | 20250117 | 112000 | 1649910760 | 7570 | 7570 | 7570 | 7560 | 1279 |
| 563 | 20250117 | 111900 | 1640238930 | 7570 | 7570 | 7570 | 7570 | 189 |
| 564 | 20250117 | 111800 | 1638808200 | 7560 | 7560 | 7570 | 7550 | 600 |
| 565 | 20250117 | 111700 | 1634272870 | 7570 | 7550 | 7570 | 7550 | 1311 |
| 566 | 20250117 | 111600 | 1624360370 | 7550 | 7550 | 7550 | 7550 | 49 |
| 567 | 20250117 | 111500 | 1623990420 | 7550 | 7550 | 7550 | 7550 | 159 |
| 568 | 20250117 | 111400 | 1622789970 | 7550 | 7550 | 7550 | 7550 | 987 |
| 569 | 20250117 | 111300 | 1615338120 | 7550 | 7550 | 7550 | 7550 | 490 |
| 570 | 20250117 | 111200 | 1611638620 | 7550 | 7560 | 7560 | 7550 | 255 |
| 571 | 20250117 | 111100 | 1609713340 | 7550 | 7550 | 7550 | 7550 | 440 |
| 572 | 20250117 | 111000 | 1606391340 | 7550 | 7550 | 7550 | 7550 | 400 |
| 573 | 20250117 | 110900 | 1603371340 | 7550 | 7550 | 7550 | 7550 | 2 |
| 574 | 20250117 | 110800 | 1603356240 | 7550 | 7560 | 7560 | 7550 | 239 |
| 575 | 20250117 | 110700 | 1601551400 | 7560 | 7560 | 7560 | 7560 | 230 |
| 576 | 20250117 | 110600 | 1599812600 | 7550 | 7550 | 7550 | 7550 | 766 |
| 577 | 20250117 | 110500 | 1594029300 | 7550 | 7550 | 7550 | 7550 | 136 |
| 578 | 20250117 | 110400 | 1593002500 | 7550 | 7540 | 7550 | 7540 | 13 |
| 579 | 20250117 | 110300 | 1592904470 | 7550 | 7550 | 7550 | 7550 | 280 |
| 580 | 20250117 | 110200 | 1590790470 | 7550 | 7560 | 7560 | 7550 | 470 |
| 581 | 20250117 | 110100 | 1587240970 | 7560 | 7560 | 7560 | 7560 | 631 |
| 582 | 20250117 | 110000 | 1582470610 | 7550 | 7550 | 7550 | 7550 | 1133 |
| 583 | 20250117 | 105900 | 1573916460 | 7550 | 7540 | 7560 | 7540 | 1647 |
| 584 | 20250117 | 105800 | 1561474410 | 7540 | 7530 | 7540 | 7530 | 764 |
| 585 | 20250117 | 105700 | 1555714750 | 7530 | 7530 | 7530 | 7520 | 1391 |
| 586 | 20250117 | 105600 | 1545253820 | 7530 | 7530 | 7540 | 7530 | 673 |
| 587 | 20250117 | 105500 | 1540184840 | 7530 | 7540 | 7540 | 7530 | 484 |
| 588 | 20250117 | 105400 | 1536536240 | 7550 | 7560 | 7560 | 7550 | 500 |
| 589 | 20250117 | 105300 | 1532761040 | 7550 | 7550 | 7560 | 7550 | 64 |
| 590 | 20250117 | 105200 | 1532277330 | 7550 | 7560 | 7560 | 7550 | 287 |
| 591 | 20250117 | 105100 | 1530108480 | 7560 | 7550 | 7560 | 7550 | 402 |
| 592 | 20250117 | 105000 | 1527071850 | 7550 | 7550 | 7550 | 7550 | 7 |
| 593 | 20250117 | 104900 | 1527019000 | 7550 | 7550 | 7550 | 7550 | 174 |
| 594 | 20250117 | 104800 | 1525705300 | 7550 | 7550 | 7550 | 7540 | 531 |
| 595 | 20250117 | 104700 | 1521701300 | 7550 | 7540 | 7560 | 7540 | 894 |
| 596 | 20250117 | 104600 | 1514956550 | 7550 | 7550 | 7560 | 7550 | 591 |
| 597 | 20250117 | 104500 | 1510494450 | 7550 | 7530 | 7550 | 7530 | 1243 |
| 598 | 20250117 | 104400 | 1501112030 | 7530 | 7530 | 7540 | 7530 | 309 |
| 599 | 20250117 | 104300 | 1498783800 | 7530 | 7530 | 7530 | 7530 | 70 |
| 600 | 20250117 | 104200 | 1498256700 | 7530 | 7530 | 7530 | 7530 | 179 |
| 601 | 20250117 | 104100 | 1496908830 | 7530 | 7520 | 7530 | 7520 | 1800 |
| 602 | 20250117 | 104000 | 1483366920 | 7510 | 7510 | 7510 | 7500 | 906 |
| 603 | 20250117 | 103900 | 1476563720 | 7510 | 7510 | 7510 | 7510 | 936 |
| 604 | 20250117 | 103800 | 1469534360 | 7520 | 7520 | 7520 | 7510 | 84 |
| 605 | 20250117 | 103700 | 1468902800 | 7520 | 7520 | 7520 | 7510 | 410 |
| 606 | 20250117 | 103600 | 1465820610 | 7520 | 7520 | 7520 | 7520 | 371 |
| 607 | 20250117 | 103500 | 1463030690 | 7520 | 7530 | 7530 | 7520 | 935 |
| 608 | 20250117 | 103400 | 1455998010 | 7540 | 7540 | 7540 | 7540 | 1785 |
| 609 | 20250117 | 103300 | 1442539110 | 7550 | 7550 | 7550 | 7550 | 6 |
| 610 | 20250117 | 103200 | 1442493810 | 7540 | 7550 | 7550 | 7540 | 1200 |
| 611 | 20250117 | 103100 | 1433439610 | 7540 | 7550 | 7550 | 7540 | 95 |
| 612 | 20250117 | 103000 | 1432723170 | 7550 | 7540 | 7550 | 7530 | 1357 |
| 613 | 20250117 | 102900 | 1422486350 | 7530 | 7530 | 7530 | 7530 | 673 |
| 614 | 20250117 | 102800 | 1417418660 | 7530 | 7550 | 7550 | 7530 | 117 |
| 615 | 20250117 | 102700 | 1416537520 | 7550 | 7520 | 7550 | 7520 | 4255 |
| 616 | 20250117 | 102600 | 1384447820 | 7530 | 7520 | 7530 | 7520 | 832 |
| 617 | 20250117 | 102500 | 1378187970 | 7520 | 7520 | 7520 | 7520 | 1165 |
| 618 | 20250117 | 102400 | 1369427170 | 7520 | 7540 | 7540 | 7520 | 2208 |
| 619 | 20250117 | 102300 | 1352816190 | 7540 | 7540 | 7540 | 7540 | 5 |
| 620 | 20250117 | 102200 | 1352778490 | 7540 | 7530 | 7540 | 7530 | 115 |
| 621 | 20250117 | 102100 | 1351912520 | 7540 | 7540 | 7540 | 7540 | 151 |
| 622 | 20250117 | 102000 | 1350773980 | 7540 | 7540 | 7540 | 7540 | 71 |
| 623 | 20250117 | 101900 | 1350238640 | 7530 | 7540 | 7550 | 7530 | 481 |
| 624 | 20250117 | 101800 | 1346613550 | 7550 | 7550 | 7550 | 7550 | 97 |
| 625 | 20250117 | 101700 | 1345881200 | 7550 | 7540 | 7550 | 7540 | 47 |
| 626 | 20250117 | 101600 | 1345526770 | 7550 | 7520 | 7550 | 7520 | 814 |
| 627 | 20250117 | 101500 | 1339394170 | 7520 | 7530 | 7530 | 7520 | 44 |
| 628 | 20250117 | 101400 | 1339062950 | 7530 | 7560 | 7560 | 7530 | 1351 |
| 629 | 20250117 | 101300 | 1328884810 | 7550 | 7570 | 7570 | 7550 | 7205 |
| 630 | 20250117 | 101200 | 1274417030 | 7570 | 7570 | 7570 | 7560 | 1554 |
| 631 | 20250117 | 101100 | 1262660120 | 7560 | 7560 | 7570 | 7560 | 18 |
| 632 | 20250117 | 101000 | 1262523920 | 7570 | 7570 | 7570 | 7560 | 924 |
| 633 | 20250117 | 100900 | 1255538260 | 7560 | 7560 | 7560 | 7550 | 330 |
| 634 | 20250117 | 100800 | 1253044530 | 7550 | 7550 | 7550 | 7550 | 292 |
| 635 | 20250117 | 100700 | 1250839930 | 7550 | 7550 | 7550 | 7550 | 249 |
| 636 | 20250117 | 100600 | 1248959980 | 7550 | 7540 | 7550 | 7540 | 552 |
| 637 | 20250117 | 100500 | 1244797890 | 7540 | 7550 | 7560 | 7540 | 1034 |
| 638 | 20250117 | 100400 | 1236990850 | 7550 | 7570 | 7570 | 7550 | 2179 |
| 639 | 20250117 | 100300 | 1220514170 | 7570 | 7570 | 7570 | 7570 | 729 |
| 640 | 20250117 | 100200 | 1214995640 | 7570 | 7560 | 7570 | 7560 | 111 |
| 641 | 20250117 | 100100 | 1214156430 | 7550 | 7580 | 7580 | 7540 | 2167 |
| 642 | 20250117 | 100000 | 1197761360 | 7570 | 7550 | 7570 | 7540 | 812 |
| 643 | 20250117 | 095900 | 1191622640 | 7540 | 7540 | 7550 | 7540 | 487 |
| 644 | 20250117 | 095800 | 1187947730 | 7550 | 7490 | 7550 | 7490 | 1035 |
| 645 | 20250117 | 095700 | 1180159350 | 7520 | 7540 | 7550 | 7500 | 6645 |
| 646 | 20250117 | 095600 | 1130199950 | 7540 | 7570 | 7570 | 7540 | 468 |
| 647 | 20250117 | 095500 | 1126665440 | 7570 | 7570 | 7570 | 7550 | 2885 |
| 648 | 20250117 | 095400 | 1104841680 | 7570 | 7570 | 7570 | 7560 | 626 |
| 649 | 20250117 | 095300 | 1100108240 | 7570 | 7580 | 7580 | 7560 | 1681 |
| 650 | 20250117 | 095200 | 1087376580 | 7590 | 7550 | 7590 | 7540 | 9976 |
| 651 | 20250117 | 095100 | 1011839900 | 7550 | 7550 | 7550 | 7550 | 98 |
| 652 | 20250117 | 095000 | 1011100000 | 7550 | 7550 | 7550 | 7550 | 1645 |
| 653 | 20250117 | 094900 | 998680250 | 7550 | 7550 | 7560 | 7540 | 1149 |
| 654 | 20250117 | 094800 | 990002340 | 7550 | 7560 | 7560 | 7550 | 2417 |
| 655 | 20250117 | 094700 | 971752510 | 7560 | 7540 | 7560 | 7540 | 4505 |
| 656 | 20250117 | 094600 | 937767280 | 7540 | 7540 | 7540 | 7520 | 2164 |
| 657 | 20250117 | 094500 | 921479070 | 7540 | 7560 | 7560 | 7540 | 337 |
| 658 | 20250117 | 094400 | 918937270 | 7560 | 7560 | 7570 | 7550 | 3028 |
| 659 | 20250117 | 094300 | 896018090 | 7560 | 7560 | 7560 | 7550 | 4298 |
| 660 | 20250117 | 094200 | 863525250 | 7560 | 7520 | 7560 | 7520 | 14065 |
| 661 | 20250117 | 094100 | 757463940 | 7520 | 7510 | 7520 | 7510 | 1705 |
| 662 | 20250117 | 094000 | 744644400 | 7510 | 7460 | 7510 | 7450 | 3407 |
| 663 | 20250117 | 093900 | 719169570 | 7460 | 7490 | 7490 | 7460 | 319 |
| 664 | 20250117 | 093800 | 716785430 | 7490 | 7490 | 7490 | 7490 | 165 |
| 665 | 20250117 | 093700 | 715549580 | 7490 | 7490 | 7490 | 7490 | 25 |
| 666 | 20250117 | 093600 | 715362330 | 7490 | 7490 | 7500 | 7470 | 874 |
| 667 | 20250117 | 093500 | 708831060 | 7490 | 7490 | 7490 | 7490 | 376 |
| 668 | 20250117 | 093400 | 706014820 | 7470 | 7490 | 7500 | 7470 | 2133 |
| 669 | 20250117 | 093300 | 690061000 | 7490 | 7510 | 7510 | 7490 | 195 |
| 670 | 20250117 | 093200 | 688597930 | 7510 | 7520 | 7520 | 7500 | 1308 |
| 671 | 20250117 | 093100 | 678778240 | 7520 | 7510 | 7520 | 7510 | 897 |
| 672 | 20250117 | 093000 | 672039770 | 7510 | 7520 | 7530 | 7510 | 1054 |
| 673 | 20250117 | 092900 | 664123660 | 7510 | 7520 | 7540 | 7510 | 5129 |
| 674 | 20250117 | 092800 | 625532630 | 7530 | 7520 | 7540 | 7520 | 7386 |
| 675 | 20250117 | 092700 | 569944590 | 7520 | 7500 | 7520 | 7490 | 5188 |
| 676 | 20250117 | 092600 | 531011430 | 7490 | 7500 | 7500 | 7490 | 2170 |
| 677 | 20250117 | 092500 | 514740980 | 7500 | 7490 | 7500 | 7490 | 400 |
| 678 | 20250117 | 092400 | 511741030 | 7500 | 7480 | 7500 | 7480 | 1645 |
| 679 | 20250117 | 092300 | 499415410 | 7480 | 7470 | 7480 | 7460 | 3780 |
| 680 | 20250117 | 092200 | 471177360 | 7460 | 7470 | 7480 | 7440 | 4668 |
| 681 | 20250117 | 092100 | 436353660 | 7460 | 7520 | 7520 | 7460 | 1987 |
| 682 | 20250117 | 092000 | 421506430 | 7520 | 7530 | 7540 | 7500 | 7235 |
| 683 | 20250117 | 091900 | 367096540 | 7530 | 7510 | 7550 | 7510 | 3120 |
| 684 | 20250117 | 091800 | 343587560 | 7520 | 7520 | 7530 | 7490 | 5858 |
| 685 | 20250117 | 091700 | 299594460 | 7520 | 7470 | 7520 | 7470 | 7170 |
| 686 | 20250117 | 091600 | 245853510 | 7470 | 7470 | 7490 | 7460 | 2219 |
| 687 | 20250117 | 091500 | 229265080 | 7470 | 7460 | 7470 | 7440 | 3309 |
| 688 | 20250117 | 091400 | 204583700 | 7470 | 7430 | 7470 | 7430 | 5487 |
| 689 | 20250117 | 091300 | 163710000 | 7430 | 7390 | 7430 | 7390 | 3273 |
| 690 | 20250117 | 091200 | 139424820 | 7400 | 7370 | 7400 | 7340 | 1499 |
| 691 | 20250117 | 091100 | 128354350 | 7340 | 7350 | 7350 | 7340 | 456 |
| 692 | 20250117 | 091000 | 125005500 | 7350 | 7350 | 7350 | 7350 | 167 |
| 693 | 20250117 | 090900 | 123778050 | 7350 | 7380 | 7380 | 7350 | 344 |
| 694 | 20250117 | 090800 | 121246230 | 7350 | 7350 | 7380 | 7350 | 2678 |
| 695 | 20250117 | 090700 | 101537280 | 7360 | 7360 | 7370 | 7360 | 500 |
| 696 | 20250117 | 090600 | 97854570 | 7360 | 7370 | 7370 | 7360 | 212 |
| 697 | 20250117 | 090500 | 96294240 | 7360 | 7370 | 7370 | 7360 | 1253 |
| 698 | 20250117 | 090400 | 87072030 | 7360 | 7370 | 7370 | 7360 | 221 |
| 699 | 20250117 | 090300 | 85444420 | 7370 | 7360 | 7380 | 7350 | 430 |
| 700 | 20250117 | 090200 | 82276180 | 7340 | 7330 | 7340 | 7330 | 1760 |
| 701 | 20250117 | 090100 | 69357830 | 7310 | 7310 | 7320 | 7310 | 2417 |
| 702 | 20250117 | 090000 | 51688560 | 7320 | 7340 | 7340 | 7320 | 6647 |