36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 3 | 20231025 | 201400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20231025 | 201300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20231025 | 201200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20231025 | 201100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20231025 | 201000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20231025 | 200900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20231025 | 200800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20231025 | 200700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20231025 | 200600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20231025 | 200500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20231025 | 200400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20231025 | 200300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20231025 | 200200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20231025 | 200100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20231025 | 200000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20231025 | 195900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20231025 | 195800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20231025 | 195700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20231025 | 195600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20231025 | 195500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20231025 | 195400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20231025 | 195300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20231025 | 195200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20231025 | 195100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20231025 | 195000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20231025 | 194900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20231025 | 194800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20231025 | 194700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20231025 | 194600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20231025 | 194500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 33 | 20231025 | 194400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20231025 | 194300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20231025 | 194200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20231025 | 194100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20231025 | 194000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20231025 | 193900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20231025 | 193800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20231025 | 193700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20231025 | 193600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20231025 | 193500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20231025 | 193400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20231025 | 193300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20231025 | 193200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20231025 | 193100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20231025 | 193000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20231025 | 192900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20231025 | 192800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20231025 | 192700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20231025 | 192600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20231025 | 192500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20231025 | 192400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20231025 | 192300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20231025 | 192200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20231025 | 192100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20231025 | 192000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20231025 | 191900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20231025 | 191800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20231025 | 191700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20231025 | 191600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20231025 | 191500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 63 | 20231025 | 191400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20231025 | 191300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20231025 | 191200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20231025 | 191100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20231025 | 191000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20231025 | 190900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20231025 | 190800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20231025 | 190700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20231025 | 190600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20231025 | 190500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20231025 | 190400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20231025 | 190300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20231025 | 190200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20231025 | 190100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20231025 | 190000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20231025 | 185900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20231025 | 185800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20231025 | 185700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20231025 | 185600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20231025 | 185500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20231025 | 185400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20231025 | 185300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20231025 | 185200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20231025 | 185100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20231025 | 185000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20231025 | 184900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20231025 | 184800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20231025 | 184700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20231025 | 184600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20231025 | 184500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 93 | 20231025 | 184400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20231025 | 184300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20231025 | 184200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20231025 | 184100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20231025 | 184000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20231025 | 183900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20231025 | 183800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20231025 | 183700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20231025 | 183600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20231025 | 183500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20231025 | 183400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20231025 | 183300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20231025 | 183200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20231025 | 183100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20231025 | 183000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20231025 | 182900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20231025 | 182800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20231025 | 182700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20231025 | 182600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20231025 | 182500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20231025 | 182400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20231025 | 182300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20231025 | 182200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20231025 | 182100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20231025 | 182000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20231025 | 181900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20231025 | 181800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20231025 | 181700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20231025 | 181600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20231025 | 181500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 123 | 20231025 | 181400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20231025 | 181300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20231025 | 181200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20231025 | 181100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20231025 | 181000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20231025 | 180900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20231025 | 180800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20231025 | 180700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20231025 | 180600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20231025 | 180500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20231025 | 180400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20231025 | 180300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20231025 | 180200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20231025 | 180100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20231025 | 180000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20231025 | 175900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20231025 | 175800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20231025 | 175700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20231025 | 175600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20231025 | 175500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20231025 | 175400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20231025 | 175300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20231025 | 175200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20231025 | 175100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20231025 | 175000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20231025 | 174900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20231025 | 174800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20231025 | 174700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20231025 | 174600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20231025 | 174500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 153 | 20231025 | 174400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20231025 | 174300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20231025 | 174200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20231025 | 174100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20231025 | 174000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20231025 | 173900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20231025 | 173800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20231025 | 173700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20231025 | 173600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20231025 | 173500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20231025 | 173400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20231025 | 173300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20231025 | 173200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20231025 | 173100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20231025 | 173000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20231025 | 172900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20231025 | 172800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20231025 | 172700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20231025 | 172600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20231025 | 172500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20231025 | 172400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20231025 | 172300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20231025 | 172200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20231025 | 172100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20231025 | 172000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20231025 | 171900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20231025 | 171800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20231025 | 171700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20231025 | 171600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20231025 | 171500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 183 | 20231025 | 171400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20231025 | 171300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20231025 | 171200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20231025 | 171100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20231025 | 171000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20231025 | 170900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20231025 | 170800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20231025 | 170700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20231025 | 170600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20231025 | 170500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20231025 | 170400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20231025 | 170300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20231025 | 170200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20231025 | 170100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20231025 | 170000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20231025 | 165900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20231025 | 165800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20231025 | 165700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20231025 | 165600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20231025 | 165500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20231025 | 165400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20231025 | 165300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20231025 | 165200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20231025 | 165100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20231025 | 165000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20231025 | 164900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20231025 | 164800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20231025 | 164700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20231025 | 164600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20231025 | 164500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 213 | 20231025 | 164400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20231025 | 164300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20231025 | 164200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20231025 | 164100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20231025 | 164000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20231025 | 163900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20231025 | 163800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20231025 | 163700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20231025 | 163600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20231025 | 163500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20231025 | 163400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20231025 | 163300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20231025 | 163200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20231025 | 163100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20231025 | 163000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20231025 | 162900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20231025 | 162800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20231025 | 162700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20231025 | 162600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20231025 | 162500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20231025 | 162400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20231025 | 162300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20231025 | 162200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20231025 | 162100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20231025 | 162000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20231025 | 161900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20231025 | 161800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20231025 | 161700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20231025 | 161600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20231025 | 161500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 243 | 20231025 | 161400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20231025 | 161300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20231025 | 161200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20231025 | 161100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20231025 | 161000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20231025 | 160900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20231025 | 160800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20231025 | 160700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20231025 | 160600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20231025 | 160500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20231025 | 160400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20231025 | 160300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20231025 | 160200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20231025 | 160100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20231025 | 160000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20231025 | 155900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20231025 | 155800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20231025 | 155700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20231025 | 155600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20231025 | 155500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20231025 | 155400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20231025 | 155300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20231025 | 155200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20231025 | 155100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20231025 | 155000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20231025 | 154900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20231025 | 154800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20231025 | 154700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20231025 | 154600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20231025 | 154500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 273 | 20231025 | 154400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20231025 | 154300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20231025 | 154200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20231025 | 154100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20231025 | 154000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20231025 | 153900 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20231025 | 153800 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20231025 | 153700 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20231025 | 153600 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20231025 | 153500 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20231025 | 153400 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20231025 | 153300 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20231025 | 153200 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20231025 | 153100 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20231025 | 153000 | 2129427650 | 16850 | 16850 | 16850 | 16850 | 760 |
| 288 | 20231025 | 152900 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20231025 | 152800 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20231025 | 152700 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20231025 | 152600 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20231025 | 152500 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20231025 | 152400 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20231025 | 152300 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20231025 | 152200 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20231025 | 152100 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20231025 | 152000 | 2116621650 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20231025 | 151900 | 2116621650 | 16940 | 16850 | 17000 | 16810 | 326 |
| 299 | 20231025 | 151800 | 2111117320 | 16840 | 16910 | 16910 | 16840 | 733 |
| 300 | 20231025 | 151700 | 2098750350 | 16920 | 16970 | 16970 | 16920 | 501 |
| 301 | 20231025 | 151600 | 2090255860 | 16970 | 16990 | 17030 | 16970 | 128 |
| 302 | 20231025 | 151500 | 2088079340 | 16990 | 17030 | 17030 | 16990 | 91 |
| 303 | 20231025 | 151400 | 2086530300 | 17030 | 17010 | 17040 | 17000 | 125 |
| 304 | 20231025 | 151300 | 2084402160 | 17000 | 17040 | 17040 | 17000 | 116 |
| 305 | 20231025 | 151200 | 2082426440 | 17020 | 17000 | 17020 | 17000 | 140 |
| 306 | 20231025 | 151100 | 2080045310 | 17000 | 17020 | 17020 | 17000 | 917 |
| 307 | 20231025 | 151000 | 2064453880 | 16980 | 16960 | 17040 | 16960 | 163 |
| 308 | 20231025 | 150900 | 2061681730 | 16970 | 17040 | 17040 | 16970 | 321 |
| 309 | 20231025 | 150800 | 2056224930 | 17040 | 16970 | 17050 | 16960 | 244 |
| 310 | 20231025 | 150700 | 2052074850 | 16960 | 16950 | 17050 | 16950 | 180 |
| 311 | 20231025 | 150600 | 2049012940 | 16950 | 16950 | 17040 | 16950 | 237 |
| 312 | 20231025 | 150500 | 2044986520 | 17040 | 16930 | 17040 | 16930 | 243 |
| 313 | 20231025 | 150400 | 2040854710 | 16930 | 16950 | 17040 | 16930 | 177 |
| 314 | 20231025 | 150300 | 2037849060 | 16940 | 16960 | 17050 | 16940 | 246 |
| 315 | 20231025 | 150200 | 2033670400 | 16960 | 16960 | 17040 | 16950 | 386 |
| 316 | 20231025 | 150100 | 2027108830 | 16960 | 16960 | 17000 | 16950 | 266 |
| 317 | 20231025 | 150000 | 2022594440 | 16960 | 16970 | 16990 | 16960 | 283 |
| 318 | 20231025 | 145900 | 2017788870 | 16960 | 16950 | 16970 | 16950 | 236 |
| 319 | 20231025 | 145800 | 2013785630 | 16960 | 16950 | 16960 | 16940 | 89 |
| 320 | 20231025 | 145700 | 2012276640 | 16950 | 16920 | 16950 | 16910 | 260 |
| 321 | 20231025 | 145600 | 2007878140 | 16910 | 16920 | 16920 | 16910 | 866 |
| 322 | 20231025 | 145500 | 1993233510 | 16920 | 16920 | 16930 | 16910 | 253 |
| 323 | 20231025 | 145400 | 1988953300 | 16930 | 16950 | 16950 | 16900 | 254 |
| 324 | 20231025 | 145300 | 1984653550 | 16950 | 16930 | 16950 | 16910 | 94 |
| 325 | 20231025 | 145200 | 1983061990 | 16940 | 16940 | 16950 | 16930 | 154 |
| 326 | 20231025 | 145100 | 1980453070 | 16940 | 16960 | 16960 | 16940 | 268 |
| 327 | 20231025 | 145000 | 1975911210 | 16960 | 16940 | 16960 | 16930 | 105 |
| 328 | 20231025 | 144900 | 1974131490 | 16950 | 16930 | 16970 | 16910 | 232 |
| 329 | 20231025 | 144800 | 1970198960 | 16920 | 16910 | 16930 | 16890 | 189 |
| 330 | 20231025 | 144700 | 1967004240 | 16910 | 16930 | 16930 | 16910 | 183 |
| 331 | 20231025 | 144600 | 1963907180 | 16930 | 16960 | 16960 | 16930 | 173 |
| 332 | 20231025 | 144500 | 1960975820 | 16950 | 16970 | 16970 | 16930 | 191 |
| 333 | 20231025 | 144400 | 1957738310 | 16970 | 16950 | 16970 | 16940 | 210 |
| 334 | 20231025 | 144300 | 1954179220 | 16940 | 16890 | 16940 | 16880 | 231 |
| 335 | 20231025 | 144200 | 1950272870 | 16890 | 16900 | 16900 | 16870 | 807 |
| 336 | 20231025 | 144100 | 1936649920 | 16910 | 16920 | 16920 | 16900 | 254 |
| 337 | 20231025 | 144000 | 1932355820 | 16930 | 16950 | 16950 | 16900 | 107 |
| 338 | 20231025 | 143900 | 1930544440 | 16950 | 16950 | 16960 | 16950 | 163 |
| 339 | 20231025 | 143800 | 1927780320 | 16960 | 16960 | 16960 | 16950 | 121 |
| 340 | 20231025 | 143700 | 1925728490 | 16950 | 16980 | 16990 | 16950 | 259 |
| 341 | 20231025 | 143600 | 1921331200 | 16980 | 16940 | 16980 | 16940 | 325 |
| 342 | 20231025 | 143500 | 1915820510 | 16950 | 16920 | 16950 | 16900 | 271 |
| 343 | 20231025 | 143400 | 1911233800 | 16930 | 16940 | 16940 | 16900 | 177 |
| 344 | 20231025 | 143300 | 1908238000 | 16940 | 16930 | 16940 | 16930 | 165 |
| 345 | 20231025 | 143200 | 1905443980 | 16940 | 16970 | 16970 | 16910 | 276 |
| 346 | 20231025 | 143100 | 1900768170 | 16980 | 16970 | 17000 | 16970 | 662 |
| 347 | 20231025 | 143000 | 1889526230 | 16970 | 16980 | 17040 | 16970 | 281 |
| 348 | 20231025 | 142900 | 1884747460 | 16980 | 16950 | 16980 | 16950 | 221 |
| 349 | 20231025 | 142800 | 1880997310 | 16940 | 16980 | 16980 | 16940 | 239 |
| 350 | 20231025 | 142700 | 1876945610 | 16980 | 16980 | 16980 | 16930 | 135 |
| 351 | 20231025 | 142600 | 1874654650 | 16960 | 16970 | 16990 | 16910 | 220 |
| 352 | 20231025 | 142500 | 1870923330 | 16970 | 16990 | 16990 | 16950 | 122 |
| 353 | 20231025 | 142400 | 1868852440 | 16990 | 16950 | 16990 | 16940 | 245 |
| 354 | 20231025 | 142300 | 1864698330 | 16950 | 16960 | 16960 | 16950 | 189 |
| 355 | 20231025 | 142200 | 1861493860 | 16960 | 17020 | 17020 | 16950 | 223 |
| 356 | 20231025 | 142100 | 1857702780 | 17010 | 17010 | 17080 | 17000 | 230 |
| 357 | 20231025 | 142000 | 1853786990 | 17010 | 17010 | 17020 | 17000 | 218 |
| 358 | 20231025 | 141900 | 1850080060 | 17010 | 17030 | 17090 | 17010 | 510 |
| 359 | 20231025 | 141800 | 1841392510 | 17030 | 17030 | 17040 | 17000 | 293 |
| 360 | 20231025 | 141700 | 1836404720 | 17040 | 17000 | 17050 | 17000 | 103 |
| 361 | 20231025 | 141600 | 1834650350 | 16980 | 17080 | 17080 | 16980 | 203 |
| 362 | 20231025 | 141500 | 1831188810 | 17080 | 17060 | 17090 | 16990 | 409 |
| 363 | 20231025 | 141400 | 1824214740 | 17090 | 17010 | 17100 | 17000 | 889 |
| 364 | 20231025 | 141300 | 1809052660 | 17000 | 17030 | 17040 | 17000 | 198 |
| 365 | 20231025 | 141200 | 1805682370 | 17030 | 17010 | 17030 | 17000 | 302 |
| 366 | 20231025 | 141100 | 1800542600 | 17010 | 17020 | 17030 | 16980 | 182 |
| 367 | 20231025 | 141000 | 1797449140 | 17020 | 16940 | 17030 | 16940 | 239 |
| 368 | 20231025 | 140900 | 1793392790 | 16950 | 16870 | 16950 | 16860 | 183 |
| 369 | 20231025 | 140800 | 1790299470 | 16870 | 16850 | 16880 | 16830 | 197 |
| 370 | 20231025 | 140700 | 1786977940 | 16850 | 16820 | 16860 | 16820 | 83 |
| 371 | 20231025 | 140600 | 1785580190 | 16830 | 16820 | 16840 | 16810 | 181 |
| 372 | 20231025 | 140500 | 1782535260 | 16810 | 16820 | 16840 | 16810 | 135 |
| 373 | 20231025 | 140400 | 1780262910 | 16820 | 16850 | 16850 | 16800 | 123 |
| 374 | 20231025 | 140300 | 1778191060 | 16850 | 16860 | 16860 | 16810 | 237 |
| 375 | 20231025 | 140200 | 1774201490 | 16860 | 16910 | 16910 | 16860 | 235 |
| 376 | 20231025 | 140100 | 1770232080 | 16900 | 16940 | 16950 | 16900 | 188 |
| 377 | 20231025 | 140000 | 1767047830 | 16930 | 16940 | 16950 | 16930 | 115 |
| 378 | 20231025 | 135900 | 1765100420 | 16940 | 16950 | 16950 | 16920 | 199 |
| 379 | 20231025 | 135800 | 1761728650 | 16950 | 16980 | 16980 | 16910 | 131 |
| 380 | 20231025 | 135700 | 1759508710 | 16980 | 16920 | 16980 | 16920 | 158 |
| 381 | 20231025 | 135600 | 1756832630 | 16920 | 16910 | 16920 | 16900 | 158 |
| 382 | 20231025 | 135500 | 1754159880 | 16910 | 16920 | 16920 | 16870 | 137 |
| 383 | 20231025 | 135400 | 1751843440 | 16920 | 16910 | 16930 | 16910 | 125 |
| 384 | 20231025 | 135300 | 1749728390 | 16920 | 16930 | 16940 | 16910 | 187 |
| 385 | 20231025 | 135200 | 1746563910 | 16930 | 16920 | 16940 | 16920 | 141 |
| 386 | 20231025 | 135100 | 1744177660 | 16920 | 16920 | 16930 | 16910 | 167 |
| 387 | 20231025 | 135000 | 1741352150 | 16920 | 16920 | 16930 | 16830 | 255 |
| 388 | 20231025 | 134900 | 1737040430 | 16930 | 16950 | 16950 | 16910 | 228 |
| 389 | 20231025 | 134800 | 1733180070 | 16960 | 16930 | 16960 | 16910 | 248 |
| 390 | 20231025 | 134700 | 1728981370 | 16930 | 16910 | 16950 | 16870 | 318 |
| 391 | 20231025 | 134600 | 1723600210 | 16910 | 16890 | 17010 | 16890 | 548 |
| 392 | 20231025 | 134500 | 1714303230 | 16860 | 16830 | 16910 | 16830 | 475 |
| 393 | 20231025 | 134400 | 1706284960 | 16830 | 16790 | 16840 | 16790 | 229 |
| 394 | 20231025 | 134300 | 1702433280 | 16790 | 16760 | 16800 | 16760 | 174 |
| 395 | 20231025 | 134200 | 1699511480 | 16760 | 16770 | 16770 | 16760 | 173 |
| 396 | 20231025 | 134100 | 1696610440 | 16750 | 16750 | 16750 | 16740 | 100 |
| 397 | 20231025 | 134000 | 1694935920 | 16750 | 16690 | 16790 | 16690 | 481 |
| 398 | 20231025 | 133900 | 1686882220 | 16690 | 16660 | 16690 | 16650 | 174 |
| 399 | 20231025 | 133800 | 1683981450 | 16660 | 16660 | 16660 | 16630 | 133 |
| 400 | 20231025 | 133700 | 1681767330 | 16660 | 16690 | 16690 | 16660 | 279 |
| 401 | 20231025 | 133600 | 1677113140 | 16700 | 16700 | 16700 | 16690 | 53 |
| 402 | 20231025 | 133500 | 1676228210 | 16700 | 16700 | 16700 | 16690 | 150 |
| 403 | 20231025 | 133400 | 1673723890 | 16700 | 16700 | 16720 | 16690 | 168 |
| 404 | 20231025 | 133300 | 1670918460 | 16690 | 16690 | 16730 | 16690 | 84 |
| 405 | 20231025 | 133200 | 1669515270 | 16690 | 16680 | 16710 | 16670 | 820 |
| 406 | 20231025 | 133100 | 1655829970 | 16680 | 16730 | 16730 | 16680 | 214 |
| 407 | 20231025 | 133000 | 1652255350 | 16730 | 16690 | 16730 | 16690 | 98 |
| 408 | 20231025 | 132900 | 1650617150 | 16690 | 16620 | 16710 | 16620 | 220 |
| 409 | 20231025 | 132800 | 1646949550 | 16610 | 16660 | 16660 | 16600 | 385 |
| 410 | 20231025 | 132700 | 1640550790 | 16670 | 16630 | 16670 | 16630 | 150 |
| 411 | 20231025 | 132600 | 1638054470 | 16630 | 16660 | 16660 | 16590 | 162 |
| 412 | 20231025 | 132500 | 1635360720 | 16670 | 16670 | 16670 | 16650 | 75 |
| 413 | 20231025 | 132400 | 1634111470 | 16680 | 16600 | 16690 | 16590 | 677 |
| 414 | 20231025 | 132300 | 1622837520 | 16590 | 16590 | 16590 | 16580 | 238 |
| 415 | 20231025 | 132200 | 1618889820 | 16580 | 16590 | 16600 | 16570 | 104 |
| 416 | 20231025 | 132100 | 1617165500 | 16570 | 16570 | 16610 | 16570 | 189 |
| 417 | 20231025 | 132000 | 1614031110 | 16570 | 16620 | 16620 | 16570 | 101 |
| 418 | 20231025 | 131900 | 1612354770 | 16600 | 16630 | 16630 | 16580 | 868 |
| 419 | 20231025 | 131800 | 1597947650 | 16630 | 16650 | 16650 | 16630 | 181 |
| 420 | 20231025 | 131700 | 1594936670 | 16620 | 16590 | 16660 | 16590 | 1802 |
| 421 | 20231025 | 131600 | 1564988070 | 16590 | 16570 | 16590 | 16550 | 1799 |
| 422 | 20231025 | 131500 | 1535191920 | 16570 | 16590 | 16590 | 16570 | 1222 |
| 423 | 20231025 | 131400 | 1514932160 | 16590 | 16590 | 16600 | 16590 | 502 |
| 424 | 20231025 | 131300 | 1506603410 | 16590 | 16610 | 16610 | 16590 | 1027 |
| 425 | 20231025 | 131200 | 1489554330 | 16610 | 16630 | 16640 | 16610 | 350 |
| 426 | 20231025 | 131100 | 1483734590 | 16630 | 16630 | 16640 | 16630 | 183 |
| 427 | 20231025 | 131000 | 1480691230 | 16640 | 16630 | 16640 | 16630 | 100 |
| 428 | 20231025 | 130900 | 1479027650 | 16630 | 16640 | 16640 | 16630 | 125 |
| 429 | 20231025 | 130800 | 1476948120 | 16630 | 16650 | 16660 | 16630 | 217 |
| 430 | 20231025 | 130700 | 1473335000 | 16650 | 16680 | 16680 | 16650 | 907 |
| 431 | 20231025 | 130600 | 1458225070 | 16680 | 16670 | 16680 | 16660 | 122 |
| 432 | 20231025 | 130500 | 1456192040 | 16680 | 16670 | 16680 | 16660 | 180 |
| 433 | 20231025 | 130400 | 1453191650 | 16670 | 16680 | 16680 | 16670 | 107 |
| 434 | 20231025 | 130300 | 1451407430 | 16680 | 16680 | 16680 | 16660 | 113 |
| 435 | 20231025 | 130200 | 1449524060 | 16690 | 16670 | 16700 | 16670 | 444 |
| 436 | 20231025 | 130100 | 1442114440 | 16670 | 16670 | 16670 | 16670 | 227 |
| 437 | 20231025 | 130000 | 1438330350 | 16670 | 16660 | 16680 | 16660 | 116 |
| 438 | 20231025 | 125900 | 1436397110 | 16670 | 16690 | 16700 | 16670 | 863 |
| 439 | 20231025 | 125800 | 1422004910 | 16680 | 16680 | 16690 | 16680 | 136 |
| 440 | 20231025 | 125700 | 1419735950 | 16680 | 16670 | 16690 | 16670 | 156 |
| 441 | 20231025 | 125600 | 1417133950 | 16670 | 16650 | 16670 | 16650 | 144 |
| 442 | 20231025 | 125500 | 1414734980 | 16660 | 16620 | 16660 | 16620 | 280 |
| 443 | 20231025 | 125400 | 1410078150 | 16620 | 16610 | 16620 | 16600 | 189 |
| 444 | 20231025 | 125300 | 1406939070 | 16610 | 16600 | 16620 | 16600 | 510 |
| 445 | 20231025 | 125200 | 1398469140 | 16600 | 16610 | 16610 | 16600 | 95 |
| 446 | 20231025 | 125100 | 1396891800 | 16630 | 16610 | 16630 | 16610 | 28 |
| 447 | 20231025 | 125000 | 1396426700 | 16610 | 16590 | 16620 | 16580 | 352 |
| 448 | 20231025 | 124900 | 1390582890 | 16600 | 16610 | 16610 | 16600 | 152 |
| 449 | 20231025 | 124800 | 1388058830 | 16610 | 16590 | 16610 | 16590 | 103 |
| 450 | 20231025 | 124700 | 1386349020 | 16590 | 16570 | 16590 | 16570 | 187 |
| 451 | 20231025 | 124600 | 1383249310 | 16570 | 16560 | 16570 | 16560 | 395 |
| 452 | 20231025 | 124500 | 1376707370 | 16560 | 16570 | 16570 | 16560 | 221 |
| 453 | 20231025 | 124400 | 1373047080 | 16580 | 16570 | 16580 | 16560 | 252 |
| 454 | 20231025 | 124300 | 1368872640 | 16550 | 16560 | 16570 | 16550 | 384 |
| 455 | 20231025 | 124200 | 1362515570 | 16550 | 16550 | 16560 | 16550 | 153 |
| 456 | 20231025 | 124100 | 1359982740 | 16540 | 16520 | 16550 | 16520 | 200 |
| 457 | 20231025 | 124000 | 1356677140 | 16520 | 16550 | 16550 | 16520 | 994 |
| 458 | 20231025 | 123900 | 1340233710 | 16560 | 16550 | 16580 | 16550 | 108 |
| 459 | 20231025 | 123800 | 1338445330 | 16560 | 16570 | 16570 | 16560 | 252 |
| 460 | 20231025 | 123700 | 1334270870 | 16570 | 16600 | 16600 | 16570 | 2268 |
| 461 | 20231025 | 123600 | 1296639950 | 16600 | 16620 | 16630 | 16600 | 901 |
| 462 | 20231025 | 123500 | 1281673670 | 16620 | 16620 | 16620 | 16610 | 127 |
| 463 | 20231025 | 123400 | 1279564010 | 16610 | 16610 | 16620 | 16610 | 246 |
| 464 | 20231025 | 123300 | 1275477760 | 16610 | 16660 | 16660 | 16610 | 1706 |
| 465 | 20231025 | 123200 | 1247081680 | 16660 | 16670 | 16680 | 16650 | 1530 |
| 466 | 20231025 | 123100 | 1221585780 | 16670 | 16670 | 16680 | 16670 | 223 |
| 467 | 20231025 | 123000 | 1217868130 | 16670 | 16670 | 16680 | 16670 | 262 |
| 468 | 20231025 | 122900 | 1213500460 | 16680 | 16680 | 16680 | 16680 | 115 |
| 469 | 20231025 | 122800 | 1211582260 | 16690 | 16660 | 16690 | 16660 | 257 |
| 470 | 20231025 | 122700 | 1207298440 | 16660 | 16680 | 16690 | 16660 | 219 |
| 471 | 20231025 | 122600 | 1203647540 | 16670 | 16670 | 16670 | 16670 | 103 |
| 472 | 20231025 | 122500 | 1201930530 | 16670 | 16660 | 16690 | 16660 | 158 |
| 473 | 20231025 | 122400 | 1199296270 | 16660 | 16680 | 16680 | 16660 | 151 |
| 474 | 20231025 | 122300 | 1196779660 | 16690 | 16670 | 16690 | 16670 | 120 |
| 475 | 20231025 | 122200 | 1194779120 | 16670 | 16660 | 16670 | 16650 | 232 |
| 476 | 20231025 | 122100 | 1190914410 | 16660 | 16680 | 16680 | 16660 | 479 |
| 477 | 20231025 | 122000 | 1182930880 | 16680 | 16690 | 16690 | 16680 | 212 |
| 478 | 20231025 | 121900 | 1179394130 | 16690 | 16690 | 16690 | 16690 | 201 |
| 479 | 20231025 | 121800 | 1176039440 | 16680 | 16680 | 16680 | 16680 | 58 |
| 480 | 20231025 | 121700 | 1175072000 | 16680 | 16690 | 16710 | 16680 | 190 |
| 481 | 20231025 | 121600 | 1171901820 | 16690 | 16700 | 16710 | 16690 | 131 |
| 482 | 20231025 | 121500 | 1169714720 | 16710 | 16690 | 16710 | 16690 | 144 |
| 483 | 20231025 | 121400 | 1167311160 | 16690 | 16710 | 16720 | 16690 | 182 |
| 484 | 20231025 | 121300 | 1164270410 | 16710 | 16700 | 16710 | 16690 | 204 |
| 485 | 20231025 | 121200 | 1160864440 | 16710 | 16710 | 16710 | 16700 | 132 |
| 486 | 20231025 | 121100 | 1158659490 | 16710 | 16710 | 16710 | 16700 | 2307 |
| 487 | 20231025 | 121000 | 1120128990 | 16710 | 16720 | 16720 | 16710 | 147 |
| 488 | 20231025 | 120900 | 1117671410 | 16730 | 16750 | 16760 | 16730 | 1564 |
| 489 | 20231025 | 120800 | 1091482630 | 16750 | 16760 | 16760 | 16750 | 140 |
| 490 | 20231025 | 120700 | 1089137340 | 16750 | 16750 | 16760 | 16750 | 99 |
| 491 | 20231025 | 120600 | 1087478590 | 16760 | 16770 | 16780 | 16750 | 639 |
| 492 | 20231025 | 120500 | 1076763750 | 16780 | 16780 | 16780 | 16770 | 145 |
| 493 | 20231025 | 120400 | 1074331190 | 16780 | 16780 | 16790 | 16770 | 177 |
| 494 | 20231025 | 120300 | 1071361150 | 16790 | 16810 | 16810 | 16790 | 2346 |
| 495 | 20231025 | 120200 | 1031950240 | 16810 | 16820 | 16820 | 16800 | 167 |
| 496 | 20231025 | 120100 | 1029144290 | 16810 | 16810 | 16820 | 16800 | 184 |
| 497 | 20231025 | 120000 | 1026051970 | 16810 | 16800 | 16810 | 16800 | 243 |
| 498 | 20231025 | 115900 | 1021969370 | 16810 | 16810 | 16810 | 16800 | 131 |
| 499 | 20231025 | 115800 | 1019768420 | 16800 | 16800 | 16810 | 16800 | 162 |
| 500 | 20231025 | 115700 | 1017046390 | 16810 | 16810 | 16820 | 16810 | 777 |
| 501 | 20231025 | 115600 | 1003984810 | 16820 | 16810 | 16820 | 16810 | 44 |
| 502 | 20231025 | 115500 | 1003245090 | 16810 | 16820 | 16840 | 16810 | 151 |
| 503 | 20231025 | 115400 | 1000705850 | 16820 | 16820 | 16870 | 16810 | 262 |
| 504 | 20231025 | 115300 | 996297370 | 16810 | 16820 | 16830 | 16810 | 106 |
| 505 | 20231025 | 115200 | 994515140 | 16820 | 16810 | 16880 | 16810 | 506 |
| 506 | 20231025 | 115100 | 986004350 | 16820 | 16830 | 16880 | 16820 | 362 |
| 507 | 20231025 | 115000 | 979912750 | 16860 | 16820 | 16860 | 16820 | 106 |
| 508 | 20231025 | 114900 | 978128920 | 16840 | 16810 | 16840 | 16810 | 203 |
| 509 | 20231025 | 114800 | 974715550 | 16820 | 16830 | 16830 | 16820 | 440 |
| 510 | 20231025 | 114700 | 967314730 | 16820 | 16830 | 16830 | 16820 | 127 |
| 511 | 20231025 | 114600 | 965178210 | 16830 | 16820 | 16830 | 16820 | 189 |
| 512 | 20231025 | 114500 | 961998310 | 16830 | 16820 | 16830 | 16820 | 30 |
| 513 | 20231025 | 114400 | 961493640 | 16820 | 16830 | 16830 | 16820 | 157 |
| 514 | 20231025 | 114300 | 958852210 | 16820 | 16820 | 16840 | 16820 | 161 |
| 515 | 20231025 | 114200 | 956143860 | 16830 | 16840 | 16850 | 16820 | 102 |
| 516 | 20231025 | 114100 | 954426830 | 16840 | 16830 | 16850 | 16830 | 316 |
| 517 | 20231025 | 114000 | 949105360 | 16820 | 16820 | 16840 | 16810 | 556 |
| 518 | 20231025 | 113900 | 939752240 | 16820 | 16820 | 16830 | 16820 | 194 |
| 519 | 20231025 | 113800 | 936487740 | 16820 | 16850 | 16850 | 16820 | 150 |
| 520 | 20231025 | 113700 | 933963730 | 16860 | 16840 | 16870 | 16840 | 171 |
| 521 | 20231025 | 113600 | 931083260 | 16840 | 16840 | 16870 | 16830 | 118 |
| 522 | 20231025 | 113500 | 929096520 | 16870 | 16840 | 16870 | 16820 | 241 |
| 523 | 20231025 | 113400 | 925040620 | 16840 | 16830 | 16860 | 16830 | 177 |
| 524 | 20231025 | 113300 | 922058510 | 16830 | 16830 | 16870 | 16830 | 233 |
| 525 | 20231025 | 113200 | 918135260 | 16830 | 16830 | 16860 | 16820 | 190 |
| 526 | 20231025 | 113100 | 914936680 | 16830 | 16830 | 16840 | 16820 | 164 |
| 527 | 20231025 | 113000 | 912176460 | 16830 | 16840 | 16850 | 16830 | 195 |
| 528 | 20231025 | 112900 | 908892850 | 16830 | 16830 | 16850 | 16830 | 169 |
| 529 | 20231025 | 112800 | 906047560 | 16840 | 16830 | 16840 | 16820 | 181 |
| 530 | 20231025 | 112700 | 903001050 | 16840 | 16820 | 16840 | 16820 | 176 |
| 531 | 20231025 | 112600 | 900039450 | 16820 | 16830 | 16850 | 16820 | 142 |
| 532 | 20231025 | 112500 | 897650350 | 16850 | 16830 | 16850 | 16820 | 65 |
| 533 | 20231025 | 112400 | 896556490 | 16850 | 16840 | 16850 | 16820 | 636 |
| 534 | 20231025 | 112300 | 885856000 | 16850 | 16830 | 16850 | 16830 | 271 |
| 535 | 20231025 | 112200 | 881294380 | 16850 | 16830 | 16850 | 16830 | 68 |
| 536 | 20231025 | 112100 | 880149500 | 16830 | 16820 | 16850 | 16820 | 251 |
| 537 | 20231025 | 112000 | 875923380 | 16820 | 16840 | 16850 | 16820 | 175 |
| 538 | 20231025 | 111900 | 872979220 | 16850 | 16840 | 16850 | 16820 | 189 |
| 539 | 20231025 | 111800 | 869799180 | 16840 | 16830 | 16840 | 16830 | 206 |
| 540 | 20231025 | 111700 | 866331230 | 16830 | 16840 | 16840 | 16830 | 111 |
| 541 | 20231025 | 111600 | 864462440 | 16850 | 16840 | 16860 | 16840 | 221 |
| 542 | 20231025 | 111500 | 860738610 | 16850 | 16840 | 16860 | 16840 | 215 |
| 543 | 20231025 | 111400 | 857116700 | 16850 | 16850 | 16850 | 16840 | 218 |
| 544 | 20231025 | 111300 | 853443520 | 16860 | 16850 | 16870 | 16850 | 112 |
| 545 | 20231025 | 111200 | 851555960 | 16850 | 16880 | 16880 | 16850 | 676 |
| 546 | 20231025 | 111100 | 840151980 | 16880 | 16900 | 16900 | 16880 | 243 |
| 547 | 20231025 | 111000 | 836049510 | 16900 | 16900 | 16900 | 16880 | 162 |
| 548 | 20231025 | 110900 | 833313440 | 16910 | 16890 | 16910 | 16880 | 314 |
| 549 | 20231025 | 110800 | 828008340 | 16900 | 16880 | 16900 | 16880 | 137 |
| 550 | 20231025 | 110700 | 825695400 | 16880 | 16890 | 16900 | 16880 | 250 |
| 551 | 20231025 | 110600 | 821473060 | 16900 | 16890 | 16900 | 16880 | 131 |
| 552 | 20231025 | 110500 | 819261180 | 16900 | 16900 | 16900 | 16890 | 1599 |
| 553 | 20231025 | 110400 | 792239310 | 16910 | 16920 | 16920 | 16900 | 1278 |
| 554 | 20231025 | 110300 | 770629290 | 16930 | 16920 | 16930 | 16920 | 676 |
| 555 | 20231025 | 110200 | 759191120 | 16920 | 16920 | 16940 | 16920 | 157 |
| 556 | 20231025 | 110100 | 756534080 | 16940 | 16920 | 16940 | 16920 | 82 |
| 557 | 20231025 | 110000 | 755146050 | 16920 | 16930 | 16940 | 16920 | 292 |
| 558 | 20231025 | 105900 | 750204470 | 16920 | 16930 | 16950 | 16920 | 230 |
| 559 | 20231025 | 105800 | 746310490 | 16940 | 16930 | 16960 | 16930 | 212 |
| 560 | 20231025 | 105700 | 742718330 | 16930 | 16940 | 16960 | 16920 | 199 |
| 561 | 20231025 | 105600 | 739349140 | 16940 | 16960 | 16960 | 16920 | 192 |
| 562 | 20231025 | 105500 | 736097320 | 16960 | 16920 | 16960 | 16920 | 168 |
| 563 | 20231025 | 105400 | 733251560 | 16960 | 16920 | 16960 | 16920 | 246 |
| 564 | 20231025 | 105300 | 729085600 | 16920 | 16960 | 16960 | 16920 | 129 |
| 565 | 20231025 | 105200 | 726901760 | 16960 | 16920 | 16960 | 16920 | 120 |
| 566 | 20231025 | 105100 | 724869780 | 16950 | 16930 | 16960 | 16920 | 332 |
| 567 | 20231025 | 105000 | 719246960 | 16960 | 16940 | 16960 | 16930 | 190 |
| 568 | 20231025 | 104900 | 716028800 | 16960 | 16960 | 16960 | 16930 | 149 |
| 569 | 20231025 | 104800 | 713503680 | 16960 | 16970 | 16970 | 16930 | 191 |
| 570 | 20231025 | 104700 | 710269350 | 16960 | 16950 | 16970 | 16930 | 197 |
| 571 | 20231025 | 104600 | 706931630 | 16940 | 16970 | 16970 | 16930 | 160 |
| 572 | 20231025 | 104500 | 704218090 | 16970 | 16940 | 16970 | 16930 | 217 |
| 573 | 20231025 | 104400 | 700542240 | 16940 | 16940 | 16960 | 16930 | 311 |
| 574 | 20231025 | 104300 | 695275720 | 16940 | 16920 | 16940 | 16920 | 255 |
| 575 | 20231025 | 104200 | 690958720 | 16940 | 16930 | 16940 | 16910 | 249 |
| 576 | 20231025 | 104100 | 686744730 | 16930 | 16930 | 16950 | 16920 | 225 |
| 577 | 20231025 | 104000 | 682936330 | 16940 | 16920 | 16950 | 16920 | 568 |
| 578 | 20231025 | 103900 | 673323660 | 16920 | 16940 | 16950 | 16920 | 192 |
| 579 | 20231025 | 103800 | 670072370 | 16930 | 16940 | 16960 | 16930 | 783 |
| 580 | 20231025 | 103700 | 656815430 | 16950 | 16960 | 16970 | 16940 | 145 |
| 581 | 20231025 | 103600 | 654356870 | 16970 | 16930 | 16990 | 16920 | 1049 |
| 582 | 20231025 | 103500 | 636604700 | 16930 | 16970 | 16990 | 16930 | 525 |
| 583 | 20231025 | 103400 | 627703450 | 17000 | 16990 | 17060 | 16990 | 695 |
| 584 | 20231025 | 103300 | 615885290 | 16990 | 16930 | 17000 | 16930 | 462 |
| 585 | 20231025 | 103200 | 608052920 | 16930 | 16940 | 16940 | 16930 | 182 |
| 586 | 20231025 | 103100 | 604971370 | 16940 | 16950 | 16950 | 16920 | 363 |
| 587 | 20231025 | 103000 | 598827310 | 16950 | 16920 | 16950 | 16920 | 142 |
| 588 | 20231025 | 102900 | 596423180 | 16920 | 16920 | 16940 | 16920 | 108 |
| 589 | 20231025 | 102800 | 594595590 | 16920 | 16930 | 16930 | 16910 | 140 |
| 590 | 20231025 | 102700 | 592227350 | 16920 | 16920 | 16930 | 16910 | 181 |
| 591 | 20231025 | 102600 | 589164400 | 16920 | 16950 | 16950 | 16910 | 1515 |
| 592 | 20231025 | 102500 | 563515820 | 16960 | 16950 | 16970 | 16950 | 95 |
| 593 | 20231025 | 102400 | 561904740 | 16950 | 16950 | 16960 | 16950 | 146 |
| 594 | 20231025 | 102300 | 559429630 | 16950 | 16940 | 16950 | 16930 | 294 |
| 595 | 20231025 | 102200 | 554449960 | 16940 | 16960 | 16960 | 16940 | 113 |
| 596 | 20231025 | 102100 | 552534670 | 16960 | 16960 | 16970 | 16930 | 1184 |
| 597 | 20231025 | 102000 | 532476360 | 16960 | 17000 | 17000 | 16950 | 223 |
| 598 | 20231025 | 101900 | 528693620 | 17000 | 17020 | 17020 | 16950 | 3629 |
| 599 | 20231025 | 101800 | 467074390 | 17020 | 17000 | 17030 | 17000 | 89 |
| 600 | 20231025 | 101700 | 465559940 | 17000 | 17000 | 17010 | 16990 | 226 |
| 601 | 20231025 | 101600 | 461718430 | 17000 | 17010 | 17010 | 16990 | 118 |
| 602 | 20231025 | 101500 | 459712580 | 17010 | 16990 | 17010 | 16990 | 125 |
| 603 | 20231025 | 101400 | 457587460 | 16990 | 16990 | 17000 | 16990 | 182 |
| 604 | 20231025 | 101300 | 454494450 | 16990 | 17000 | 17010 | 16990 | 150 |
| 605 | 20231025 | 101200 | 451944930 | 16990 | 17000 | 17010 | 16990 | 229 |
| 606 | 20231025 | 101100 | 448052830 | 17010 | 17000 | 17010 | 17000 | 206 |
| 607 | 20231025 | 101000 | 444550120 | 17000 | 17020 | 17020 | 17000 | 173 |
| 608 | 20231025 | 100900 | 441607160 | 17010 | 17020 | 17030 | 17000 | 145 |
| 609 | 20231025 | 100800 | 439139820 | 17000 | 17030 | 17030 | 17000 | 129 |
| 610 | 20231025 | 100700 | 436946330 | 17030 | 17050 | 17050 | 17000 | 162 |
| 611 | 20231025 | 100600 | 434186810 | 17050 | 17030 | 17050 | 17030 | 641 |
| 612 | 20231025 | 100500 | 423266720 | 17030 | 17030 | 17030 | 17000 | 197 |
| 613 | 20231025 | 100400 | 419914570 | 17000 | 17010 | 17040 | 17000 | 247 |
| 614 | 20231025 | 100300 | 415714460 | 17010 | 17030 | 17040 | 17000 | 164 |
| 615 | 20231025 | 100200 | 412922200 | 17040 | 17020 | 17040 | 17020 | 81 |
| 616 | 20231025 | 100100 | 411542290 | 17020 | 17010 | 17040 | 17000 | 161 |
| 617 | 20231025 | 100000 | 408802710 | 17010 | 17020 | 17040 | 17010 | 203 |
| 618 | 20231025 | 095900 | 405347240 | 17010 | 17040 | 17040 | 17010 | 198 |
| 619 | 20231025 | 095800 | 401976860 | 17040 | 17040 | 17040 | 17000 | 1236 |
| 620 | 20231025 | 095700 | 380931580 | 17040 | 17060 | 17060 | 17030 | 117 |
| 621 | 20231025 | 095600 | 378937640 | 17060 | 17040 | 17060 | 17030 | 182 |
| 622 | 20231025 | 095500 | 375836750 | 17040 | 17060 | 17060 | 17030 | 274 |
| 623 | 20231025 | 095400 | 371168230 | 17070 | 17060 | 17070 | 17060 | 93 |
| 624 | 20231025 | 095300 | 369580940 | 17060 | 17050 | 17060 | 17050 | 32 |
| 625 | 20231025 | 095200 | 369035170 | 17050 | 17110 | 17110 | 17050 | 863 |
| 626 | 20231025 | 095100 | 354317300 | 17120 | 17060 | 17120 | 17060 | 822 |
| 627 | 20231025 | 095000 | 340285270 | 17060 | 17090 | 17090 | 17060 | 100 |
| 628 | 20231025 | 094900 | 338577610 | 17100 | 17100 | 17100 | 17100 | 25 |
| 629 | 20231025 | 094800 | 338150110 | 17100 | 17100 | 17100 | 17090 | 35 |
| 630 | 20231025 | 094700 | 337551620 | 17100 | 17100 | 17100 | 17080 | 68 |
| 631 | 20231025 | 094600 | 336389100 | 17080 | 17060 | 17150 | 17060 | 3486 |
| 632 | 20231025 | 094500 | 276866150 | 17060 | 17050 | 17060 | 17050 | 19 |
| 633 | 20231025 | 094400 | 276542170 | 17050 | 17010 | 17050 | 17010 | 74 |
| 634 | 20231025 | 094300 | 275281850 | 17000 | 17010 | 17040 | 16980 | 227 |
| 635 | 20231025 | 094200 | 271421560 | 17010 | 16990 | 17010 | 16990 | 49 |
| 636 | 20231025 | 094100 | 270588610 | 16990 | 17000 | 17010 | 16970 | 1429 |
| 637 | 20231025 | 094000 | 246304120 | 17010 | 17010 | 17030 | 17000 | 348 |
| 638 | 20231025 | 093900 | 240383570 | 17010 | 17030 | 17030 | 17010 | 341 |
| 639 | 20231025 | 093800 | 234579840 | 17030 | 17040 | 17040 | 17020 | 293 |
| 640 | 20231025 | 093700 | 229589950 | 17060 | 17060 | 17070 | 17050 | 74 |
| 641 | 20231025 | 093600 | 228327590 | 17070 | 17050 | 17070 | 17050 | 37 |
| 642 | 20231025 | 093500 | 227696340 | 17050 | 17100 | 17100 | 17050 | 142 |
| 643 | 20231025 | 093400 | 225270450 | 17130 | 17130 | 17130 | 17130 | 27 |
| 644 | 20231025 | 093300 | 224807940 | 17130 | 17010 | 17130 | 17000 | 1769 |
| 645 | 20231025 | 093200 | 194657580 | 17010 | 17000 | 17020 | 17000 | 39 |
| 646 | 20231025 | 093100 | 193994020 | 17020 | 17010 | 17020 | 17000 | 173 |
| 647 | 20231025 | 093000 | 191051770 | 17020 | 17010 | 17020 | 17010 | 313 |
| 648 | 20231025 | 092900 | 185725210 | 17010 | 17060 | 17060 | 17010 | 405 |
| 649 | 20231025 | 092800 | 178827570 | 17100 | 17150 | 17150 | 17100 | 859 |
| 650 | 20231025 | 092700 | 164110560 | 17170 | 17160 | 17170 | 17160 | 32 |
| 651 | 20231025 | 092600 | 163561390 | 17160 | 17160 | 17160 | 17160 | 2 |
| 652 | 20231025 | 092500 | 163527070 | 17160 | 17140 | 17170 | 17140 | 95 |
| 653 | 20231025 | 092400 | 161897400 | 17140 | 17140 | 17150 | 17140 | 25 |
| 654 | 20231025 | 092300 | 161468820 | 17140 | 17140 | 17140 | 17130 | 35 |
| 655 | 20231025 | 092200 | 160868940 | 17140 | 17090 | 17140 | 17090 | 253 |
| 656 | 20231025 | 092100 | 156544370 | 17090 | 17090 | 17100 | 17020 | 233 |
| 657 | 20231025 | 092000 | 152572520 | 17040 | 17020 | 17090 | 17020 | 110 |
| 658 | 20231025 | 091900 | 150695390 | 17030 | 17080 | 17080 | 17030 | 258 |
| 659 | 20231025 | 091800 | 146290240 | 17080 | 17080 | 17090 | 17080 | 71 |
| 660 | 20231025 | 091700 | 145077530 | 17090 | 17100 | 17100 | 17080 | 21 |
| 661 | 20231025 | 091600 | 144718750 | 17070 | 17080 | 17080 | 17070 | 223 |
| 662 | 20231025 | 091500 | 140911410 | 17100 | 17090 | 17100 | 17070 | 133 |
| 663 | 20231025 | 091400 | 138637600 | 17090 | 17010 | 17090 | 17010 | 467 |
| 664 | 20231025 | 091300 | 130674100 | 17010 | 17110 | 17110 | 17000 | 726 |
| 665 | 20231025 | 091200 | 118303620 | 17160 | 17160 | 17160 | 17160 | 12 |
| 666 | 20231025 | 091100 | 118097700 | 17110 | 17190 | 17190 | 17110 | 12 |
| 667 | 20231025 | 091000 | 117891590 | 17190 | 17250 | 17250 | 17190 | 224 |
| 668 | 20231025 | 090900 | 114036310 | 17250 | 17140 | 17270 | 17140 | 259 |
| 669 | 20231025 | 090800 | 109567400 | 17140 | 17080 | 17140 | 17080 | 181 |
| 670 | 20231025 | 090700 | 106471070 | 17070 | 17020 | 17070 | 17020 | 142 |
| 671 | 20231025 | 090600 | 104049670 | 17000 | 17090 | 17090 | 17000 | 334 |
| 672 | 20231025 | 090500 | 98361770 | 17100 | 16990 | 17100 | 16990 | 271 |
| 673 | 20231025 | 090400 | 93747570 | 17030 | 17170 | 17170 | 16900 | 1940 |
| 674 | 20231025 | 090300 | 60769170 | 17000 | 17390 | 17390 | 17000 | 2195 |
| 675 | 20231025 | 090200 | 23116650 | 17390 | 17400 | 17400 | 17360 | 266 |
| 676 | 20231025 | 090100 | 18496200 | 17400 | 17400 | 17400 | 17400 | 0 |
| 677 | 20231025 | 090000 | 18496200 | 17400 | 17400 | 17400 | 17400 | 1063 |