37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 3 | 20231219 | 203200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231219 | 203100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231219 | 203000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231219 | 202900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231219 | 202800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231219 | 202700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231219 | 202600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231219 | 202500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231219 | 202400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231219 | 202300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231219 | 202200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231219 | 202100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231219 | 202000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231219 | 201900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231219 | 201800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231219 | 201700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231219 | 201600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231219 | 201500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231219 | 201400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231219 | 201300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231219 | 201200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231219 | 201100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231219 | 201000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231219 | 200900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231219 | 200800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231219 | 200700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231219 | 200600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231219 | 200500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231219 | 200400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231219 | 200300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 33 | 20231219 | 200200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231219 | 200100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231219 | 200000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231219 | 195900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231219 | 195800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231219 | 195700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231219 | 195600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231219 | 195500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231219 | 195400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231219 | 195300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231219 | 195200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231219 | 195100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231219 | 195000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231219 | 194900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231219 | 194800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231219 | 194700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231219 | 194600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231219 | 194500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231219 | 194400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231219 | 194300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231219 | 194200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231219 | 194100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231219 | 194000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231219 | 193900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231219 | 193800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231219 | 193700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231219 | 193600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231219 | 193500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231219 | 193400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231219 | 193300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 63 | 20231219 | 193200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231219 | 193100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231219 | 193000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231219 | 192900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231219 | 192800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231219 | 192700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231219 | 192600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231219 | 192500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231219 | 192400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231219 | 192300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231219 | 192200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231219 | 192100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231219 | 192000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231219 | 191900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231219 | 191800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231219 | 191700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231219 | 191600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231219 | 191500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231219 | 191400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231219 | 191300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231219 | 191200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231219 | 191100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231219 | 191000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231219 | 190900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231219 | 190800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231219 | 190700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231219 | 190600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231219 | 190500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231219 | 190400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231219 | 190300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 93 | 20231219 | 190200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231219 | 190100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231219 | 190000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231219 | 185900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231219 | 185800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231219 | 185700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231219 | 185600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231219 | 185500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231219 | 185400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231219 | 185300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231219 | 185200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231219 | 185100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231219 | 185000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231219 | 184900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231219 | 184800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231219 | 184700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231219 | 184600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231219 | 184500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231219 | 184400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231219 | 184300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231219 | 184200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231219 | 184100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231219 | 184000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231219 | 183900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231219 | 183800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231219 | 183700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231219 | 183600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231219 | 183500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231219 | 183400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231219 | 183300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 123 | 20231219 | 183200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231219 | 183100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231219 | 183000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231219 | 182900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231219 | 182800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231219 | 182700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231219 | 182600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231219 | 182500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231219 | 182400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231219 | 182300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231219 | 182200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231219 | 182100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231219 | 182000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231219 | 181900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231219 | 181800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231219 | 181700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231219 | 181600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231219 | 181500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231219 | 181400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231219 | 181300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231219 | 181200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231219 | 181100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231219 | 181000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231219 | 180900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231219 | 180800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231219 | 180700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231219 | 180600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231219 | 180500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231219 | 180400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231219 | 180300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 153 | 20231219 | 180200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231219 | 180100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231219 | 180000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231219 | 175900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231219 | 175800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231219 | 175700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231219 | 175600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231219 | 175500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231219 | 175400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231219 | 175300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231219 | 175200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231219 | 175100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231219 | 175000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231219 | 174900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231219 | 174800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231219 | 174700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231219 | 174600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231219 | 174500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231219 | 174400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231219 | 174300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231219 | 174200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231219 | 174100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231219 | 174000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231219 | 173900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231219 | 173800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231219 | 173700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231219 | 173600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231219 | 173500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231219 | 173400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231219 | 173300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 183 | 20231219 | 173200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231219 | 173100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231219 | 173000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231219 | 172900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231219 | 172800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231219 | 172700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231219 | 172600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231219 | 172500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231219 | 172400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231219 | 172300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231219 | 172200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231219 | 172100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231219 | 172000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231219 | 171900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231219 | 171800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231219 | 171700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231219 | 171600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231219 | 171500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231219 | 171400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231219 | 171300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231219 | 171200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231219 | 171100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231219 | 171000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231219 | 170900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231219 | 170800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231219 | 170700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231219 | 170600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231219 | 170500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231219 | 170400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231219 | 170300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 213 | 20231219 | 170200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231219 | 170100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231219 | 170000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231219 | 165900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231219 | 165800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231219 | 165700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231219 | 165600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231219 | 165500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231219 | 165400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231219 | 165300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231219 | 165200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231219 | 165100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231219 | 165000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231219 | 164900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231219 | 164800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231219 | 164700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231219 | 164600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231219 | 164500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231219 | 164400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231219 | 164300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231219 | 164200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231219 | 164100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20231219 | 164000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20231219 | 163900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20231219 | 163800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20231219 | 163700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20231219 | 163600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20231219 | 163500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20231219 | 163400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20231219 | 163300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 243 | 20231219 | 163200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20231219 | 163100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20231219 | 163000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20231219 | 162900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20231219 | 162800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20231219 | 162700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20231219 | 162600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20231219 | 162500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20231219 | 162400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20231219 | 162300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20231219 | 162200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20231219 | 162100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20231219 | 162000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20231219 | 161900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20231219 | 161800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20231219 | 161700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20231219 | 161600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20231219 | 161500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20231219 | 161400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20231219 | 161300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20231219 | 161200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20231219 | 161100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20231219 | 161000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20231219 | 160900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20231219 | 160800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20231219 | 160700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20231219 | 160600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20231219 | 160500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20231219 | 160400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20231219 | 160300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 273 | 20231219 | 160200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20231219 | 160100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20231219 | 160000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20231219 | 155900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20231219 | 155800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20231219 | 155700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20231219 | 155600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20231219 | 155500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20231219 | 155400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20231219 | 155300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20231219 | 155200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20231219 | 155100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20231219 | 155000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20231219 | 154900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20231219 | 154800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20231219 | 154700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20231219 | 154600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20231219 | 154500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20231219 | 154400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20231219 | 154300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20231219 | 154200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20231219 | 154100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20231219 | 154000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20231219 | 153900 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20231219 | 153800 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20231219 | 153700 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20231219 | 153600 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20231219 | 153500 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20231219 | 153400 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20231219 | 153300 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 303 | 20231219 | 153200 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20231219 | 153100 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20231219 | 153000 | 14097147090 | 20300 | 20300 | 20300 | 20300 | 6669 |
| 306 | 20231219 | 152900 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20231219 | 152800 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20231219 | 152700 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20231219 | 152600 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20231219 | 152500 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20231219 | 152400 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20231219 | 152300 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20231219 | 152200 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20231219 | 152100 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20231219 | 152000 | 13961766390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20231219 | 151900 | 13961766390 | 20400 | 20400 | 20400 | 20300 | 1174 |
| 317 | 20231219 | 151800 | 13937865740 | 20350 | 20400 | 20400 | 20350 | 185 |
| 318 | 20231219 | 151700 | 13934094590 | 20350 | 20400 | 20400 | 20350 | 535 |
| 319 | 20231219 | 151600 | 13923206240 | 20400 | 20400 | 20400 | 20300 | 1316 |
| 320 | 20231219 | 151500 | 13896366640 | 20400 | 20300 | 20400 | 20250 | 3829 |
| 321 | 20231219 | 151400 | 13818417640 | 20300 | 20350 | 20350 | 20300 | 1244 |
| 322 | 20231219 | 151300 | 13793112490 | 20350 | 20300 | 20400 | 20250 | 5712 |
| 323 | 20231219 | 151200 | 13676939290 | 20300 | 20300 | 20350 | 20250 | 3624 |
| 324 | 20231219 | 151100 | 13603371390 | 20200 | 20250 | 20300 | 20200 | 2229 |
| 325 | 20231219 | 151000 | 13558231490 | 20150 | 20150 | 20250 | 20150 | 1687 |
| 326 | 20231219 | 150900 | 13524137340 | 20150 | 20150 | 20250 | 20150 | 1918 |
| 327 | 20231219 | 150800 | 13485443040 | 20200 | 20250 | 20250 | 20150 | 1666 |
| 328 | 20231219 | 150700 | 13451805890 | 20200 | 20150 | 20250 | 20100 | 1809 |
| 329 | 20231219 | 150600 | 13415318990 | 20150 | 20150 | 20250 | 20150 | 2267 |
| 330 | 20231219 | 150500 | 13369586940 | 20200 | 20200 | 20200 | 20050 | 3328 |
| 331 | 20231219 | 150400 | 13302581890 | 20150 | 20250 | 20350 | 20000 | 13098 |
| 332 | 20231219 | 150300 | 13039083840 | 20250 | 20250 | 20350 | 20250 | 2551 |
| 333 | 20231219 | 150200 | 12987372590 | 20350 | 20250 | 20350 | 20200 | 1228 |
| 334 | 20231219 | 150100 | 12962498740 | 20250 | 20350 | 20400 | 20250 | 4497 |
| 335 | 20231219 | 150000 | 12871225090 | 20350 | 20500 | 20500 | 20350 | 1705 |
| 336 | 20231219 | 145900 | 12836491390 | 20450 | 20450 | 20450 | 20400 | 2189 |
| 337 | 20231219 | 145800 | 12791776690 | 20400 | 20500 | 20500 | 20400 | 1533 |
| 338 | 20231219 | 145700 | 12760432590 | 20500 | 20500 | 20500 | 20450 | 961 |
| 339 | 20231219 | 145600 | 12740772790 | 20450 | 20450 | 20500 | 20400 | 2959 |
| 340 | 20231219 | 145500 | 12680204490 | 20450 | 20400 | 20450 | 20350 | 5096 |
| 341 | 20231219 | 145400 | 12576338440 | 20450 | 20500 | 20500 | 20400 | 1202 |
| 342 | 20231219 | 145300 | 12551756340 | 20400 | 20450 | 20500 | 20400 | 1727 |
| 343 | 20231219 | 145200 | 12516443290 | 20400 | 20450 | 20500 | 20400 | 1645 |
| 344 | 20231219 | 145100 | 12482824140 | 20500 | 20400 | 20500 | 20350 | 1860 |
| 345 | 20231219 | 145000 | 12444874890 | 20400 | 20450 | 20500 | 20350 | 4431 |
| 346 | 20231219 | 144900 | 12354313590 | 20450 | 20500 | 20550 | 20300 | 14616 |
| 347 | 20231219 | 144800 | 12056704390 | 20500 | 20550 | 20550 | 20500 | 3458 |
| 348 | 20231219 | 144700 | 11985789590 | 20500 | 20600 | 20600 | 20500 | 2048 |
| 349 | 20231219 | 144600 | 11943717040 | 20550 | 20450 | 20600 | 20450 | 4143 |
| 350 | 20231219 | 144500 | 11858639890 | 20550 | 20550 | 20550 | 20500 | 1389 |
| 351 | 20231219 | 144400 | 11830139540 | 20550 | 20550 | 20600 | 20500 | 1426 |
| 352 | 20231219 | 144300 | 11800842190 | 20600 | 20500 | 20600 | 20500 | 2042 |
| 353 | 20231219 | 144200 | 11758855290 | 20550 | 20550 | 20600 | 20500 | 5032 |
| 354 | 20231219 | 144100 | 11655573890 | 20550 | 20600 | 20600 | 20550 | 2797 |
| 355 | 20231219 | 144000 | 11598033240 | 20600 | 20600 | 20600 | 20550 | 1364 |
| 356 | 20231219 | 143900 | 11569962440 | 20600 | 20600 | 20600 | 20550 | 1661 |
| 357 | 20231219 | 143800 | 11535769140 | 20600 | 20600 | 20650 | 20550 | 2315 |
| 358 | 20231219 | 143700 | 11488040590 | 20600 | 20600 | 20650 | 20600 | 4103 |
| 359 | 20231219 | 143600 | 11403495890 | 20550 | 20550 | 20600 | 20550 | 2767 |
| 360 | 20231219 | 143500 | 11346627840 | 20600 | 20600 | 20600 | 20550 | 2442 |
| 361 | 20231219 | 143400 | 11296393590 | 20550 | 20550 | 20600 | 20550 | 1883 |
| 362 | 20231219 | 143300 | 11257636190 | 20600 | 20600 | 20650 | 20550 | 10491 |
| 363 | 20231219 | 143200 | 11041435740 | 20600 | 20550 | 20600 | 20500 | 2142 |
| 364 | 20231219 | 143100 | 10997382240 | 20550 | 20500 | 20550 | 20400 | 3631 |
| 365 | 20231219 | 143000 | 10922990890 | 20450 | 20600 | 20600 | 20450 | 4130 |
| 366 | 20231219 | 142900 | 10838209590 | 20550 | 20600 | 20650 | 20400 | 11432 |
| 367 | 20231219 | 142800 | 10603763940 | 20600 | 20600 | 20700 | 20550 | 19974 |
| 368 | 20231219 | 142700 | 10191795290 | 20600 | 20400 | 20600 | 20400 | 20464 |
| 369 | 20231219 | 142600 | 9773230390 | 20400 | 20400 | 20400 | 20350 | 561 |
| 370 | 20231219 | 142500 | 9761788390 | 20400 | 20350 | 20400 | 20350 | 782 |
| 371 | 20231219 | 142400 | 9745843940 | 20400 | 20350 | 20400 | 20350 | 104 |
| 372 | 20231219 | 142300 | 9743722840 | 20400 | 20400 | 20400 | 20400 | 1982 |
| 373 | 20231219 | 142200 | 9703290040 | 20400 | 20350 | 20400 | 20350 | 564 |
| 374 | 20231219 | 142100 | 9691792440 | 20350 | 20350 | 20350 | 20300 | 793 |
| 375 | 20231219 | 142000 | 9675657040 | 20350 | 20400 | 20400 | 20350 | 2926 |
| 376 | 20231219 | 141900 | 9616093190 | 20350 | 20350 | 20400 | 20300 | 1379 |
| 377 | 20231219 | 141800 | 9588029490 | 20350 | 20350 | 20350 | 20300 | 1172 |
| 378 | 20231219 | 141700 | 9564180190 | 20350 | 20400 | 20400 | 20350 | 1528 |
| 379 | 20231219 | 141600 | 9533080290 | 20350 | 20400 | 20400 | 20350 | 880 |
| 380 | 20231219 | 141500 | 9515135140 | 20400 | 20300 | 20400 | 20300 | 439 |
| 381 | 20231219 | 141400 | 9506203990 | 20350 | 20350 | 20400 | 20300 | 686 |
| 382 | 20231219 | 141300 | 9492239490 | 20350 | 20350 | 20400 | 20350 | 685 |
| 383 | 20231219 | 141200 | 9478280390 | 20350 | 20400 | 20400 | 20350 | 2187 |
| 384 | 20231219 | 141100 | 9433743440 | 20400 | 20350 | 20400 | 20300 | 1468 |
| 385 | 20231219 | 141000 | 9403853940 | 20300 | 20350 | 20350 | 20300 | 542 |
| 386 | 20231219 | 140900 | 9392829040 | 20350 | 20350 | 20400 | 20300 | 1511 |
| 387 | 20231219 | 140800 | 9362069790 | 20350 | 20400 | 20450 | 20350 | 7587 |
| 388 | 20231219 | 140700 | 9207277490 | 20400 | 20350 | 20400 | 20300 | 3450 |
| 389 | 20231219 | 140600 | 9136946790 | 20350 | 20250 | 20350 | 20200 | 11858 |
| 390 | 20231219 | 140500 | 8896102040 | 20250 | 20200 | 20250 | 20150 | 1219 |
| 391 | 20231219 | 140400 | 8871456390 | 20200 | 20200 | 20200 | 20200 | 877 |
| 392 | 20231219 | 140300 | 8853740990 | 20200 | 20200 | 20200 | 20150 | 316 |
| 393 | 20231219 | 140200 | 8847358090 | 20200 | 20200 | 20200 | 20200 | 1068 |
| 394 | 20231219 | 140100 | 8825784490 | 20200 | 20200 | 20200 | 20150 | 3151 |
| 395 | 20231219 | 140000 | 8762136790 | 20200 | 20200 | 20200 | 20150 | 2257 |
| 396 | 20231219 | 135900 | 8716554490 | 20200 | 20150 | 20200 | 20150 | 467 |
| 397 | 20231219 | 135800 | 8707123790 | 20200 | 20150 | 20200 | 20150 | 591 |
| 398 | 20231219 | 135700 | 8695188240 | 20150 | 20150 | 20150 | 20100 | 1385 |
| 399 | 20231219 | 135600 | 8667286990 | 20150 | 20200 | 20250 | 20150 | 1402 |
| 400 | 20231219 | 135500 | 8638975590 | 20250 | 20200 | 20250 | 20200 | 3985 |
| 401 | 20231219 | 135400 | 8558403990 | 20150 | 20150 | 20150 | 20150 | 1998 |
| 402 | 20231219 | 135300 | 8518144290 | 20150 | 20150 | 20150 | 20150 | 543 |
| 403 | 20231219 | 135200 | 8507202840 | 20150 | 20200 | 20200 | 20150 | 914 |
| 404 | 20231219 | 135100 | 8488749890 | 20200 | 20150 | 20200 | 20100 | 1391 |
| 405 | 20231219 | 135000 | 8460686440 | 20150 | 20150 | 20150 | 20100 | 1618 |
| 406 | 20231219 | 134900 | 8428113040 | 20100 | 20100 | 20150 | 20100 | 6557 |
| 407 | 20231219 | 134800 | 8296233090 | 20100 | 20050 | 20100 | 20050 | 11659 |
| 408 | 20231219 | 134700 | 8062408090 | 20050 | 20050 | 20050 | 20050 | 499 |
| 409 | 20231219 | 134600 | 8052403140 | 20000 | 20050 | 20050 | 20000 | 142 |
| 410 | 20231219 | 134500 | 8049562290 | 20050 | 20000 | 20050 | 20000 | 734 |
| 411 | 20231219 | 134400 | 8034852940 | 20050 | 20050 | 20050 | 20000 | 556 |
| 412 | 20231219 | 134300 | 8023710140 | 20050 | 20000 | 20050 | 20000 | 2773 |
| 413 | 20231219 | 134200 | 7968211090 | 20050 | 20050 | 20050 | 20000 | 619 |
| 414 | 20231219 | 134100 | 7955806740 | 20050 | 20050 | 20050 | 20050 | 625 |
| 415 | 20231219 | 134000 | 7943275490 | 20050 | 20050 | 20050 | 19990 | 1094 |
| 416 | 20231219 | 133900 | 7921367400 | 20000 | 20050 | 20050 | 20000 | 522 |
| 417 | 20231219 | 133800 | 7910903850 | 20050 | 20050 | 20050 | 20000 | 704 |
| 418 | 20231219 | 133700 | 7896818400 | 20000 | 20050 | 20050 | 20000 | 1125 |
| 419 | 20231219 | 133600 | 7874293100 | 20000 | 20050 | 20050 | 20000 | 671 |
| 420 | 20231219 | 133500 | 7860840250 | 20050 | 20050 | 20050 | 20000 | 1078 |
| 421 | 20231219 | 133400 | 7839229700 | 20050 | 20100 | 20100 | 20000 | 3406 |
| 422 | 20231219 | 133300 | 7771034500 | 20100 | 20100 | 20100 | 20050 | 552 |
| 423 | 20231219 | 133200 | 7759943200 | 20100 | 20050 | 20100 | 20050 | 251 |
| 424 | 20231219 | 133100 | 7754901000 | 20050 | 20100 | 20100 | 20050 | 1623 |
| 425 | 20231219 | 133000 | 7722353800 | 20100 | 20100 | 20100 | 20050 | 314 |
| 426 | 20231219 | 132900 | 7716047400 | 20050 | 19990 | 20100 | 19990 | 3675 |
| 427 | 20231219 | 132800 | 7642413400 | 19990 | 20000 | 20000 | 19990 | 532 |
| 428 | 20231219 | 132700 | 7631775720 | 19990 | 20000 | 20000 | 19990 | 1085 |
| 429 | 20231219 | 132600 | 7610077650 | 20000 | 20000 | 20000 | 19990 | 452 |
| 430 | 20231219 | 132500 | 7601037660 | 20000 | 20050 | 20050 | 20000 | 937 |
| 431 | 20231219 | 132400 | 7582291560 | 20000 | 20050 | 20050 | 20000 | 246 |
| 432 | 20231219 | 132300 | 7577362010 | 20050 | 20050 | 20050 | 20000 | 194 |
| 433 | 20231219 | 132200 | 7573475110 | 20050 | 20000 | 20050 | 20000 | 136 |
| 434 | 20231219 | 132100 | 7570750810 | 20000 | 20050 | 20050 | 20000 | 1642 |
| 435 | 20231219 | 132000 | 7537895610 | 20000 | 20050 | 20050 | 20000 | 310 |
| 436 | 20231219 | 131900 | 7531681710 | 20050 | 19990 | 20050 | 19980 | 2850 |
| 437 | 20231219 | 131800 | 7474685480 | 19990 | 19990 | 19990 | 19970 | 112 |
| 438 | 20231219 | 131700 | 7472447000 | 20000 | 19980 | 20000 | 19980 | 188 |
| 439 | 20231219 | 131600 | 7468687680 | 19990 | 20000 | 20050 | 19980 | 919 |
| 440 | 20231219 | 131500 | 7450303120 | 20050 | 20050 | 20050 | 20000 | 710 |
| 441 | 20231219 | 131400 | 7436070120 | 20000 | 20000 | 20100 | 20000 | 795 |
| 442 | 20231219 | 131300 | 7420133870 | 20000 | 20100 | 20100 | 20000 | 1412 |
| 443 | 20231219 | 131200 | 7391796670 | 20100 | 20050 | 20100 | 20050 | 2730 |
| 444 | 20231219 | 131100 | 7337017820 | 20050 | 20000 | 20050 | 20000 | 3440 |
| 445 | 20231219 | 131000 | 7268062570 | 20000 | 20050 | 20050 | 20000 | 158 |
| 446 | 20231219 | 130900 | 7264900220 | 20050 | 20050 | 20050 | 20050 | 2044 |
| 447 | 20231219 | 130800 | 7223918020 | 20000 | 20000 | 20000 | 19980 | 5120 |
| 448 | 20231219 | 130700 | 7121529280 | 19990 | 19990 | 20000 | 19980 | 1335 |
| 449 | 20231219 | 130600 | 7094846540 | 20000 | 19990 | 20000 | 19990 | 559 |
| 450 | 20231219 | 130500 | 7083671420 | 20000 | 20050 | 20050 | 19990 | 1565 |
| 451 | 20231219 | 130400 | 7052368940 | 20000 | 20050 | 20050 | 20000 | 375 |
| 452 | 20231219 | 130300 | 7044857190 | 20000 | 20000 | 20050 | 20000 | 1672 |
| 453 | 20231219 | 130200 | 7011392840 | 20050 | 20050 | 20050 | 20000 | 495 |
| 454 | 20231219 | 130100 | 7001478090 | 20050 | 19960 | 20100 | 19950 | 26979 |
| 455 | 20231219 | 130000 | 6461941630 | 19960 | 19960 | 19970 | 19950 | 488 |
| 456 | 20231219 | 125900 | 6452199790 | 19960 | 19950 | 19960 | 19950 | 501 |
| 457 | 20231219 | 125800 | 6442200510 | 19950 | 19960 | 19960 | 19950 | 1249 |
| 458 | 20231219 | 125700 | 6417272850 | 19950 | 19930 | 19950 | 19930 | 4355 |
| 459 | 20231219 | 125600 | 6330420200 | 19930 | 19920 | 19930 | 19920 | 1255 |
| 460 | 20231219 | 125500 | 6305414010 | 19920 | 19900 | 19920 | 19900 | 4053 |
| 461 | 20231219 | 125400 | 6224727500 | 19890 | 19900 | 19900 | 19890 | 1515 |
| 462 | 20231219 | 125300 | 6194580580 | 19900 | 19880 | 19900 | 19880 | 1077 |
| 463 | 20231219 | 125200 | 6173153750 | 19880 | 19890 | 19890 | 19860 | 110 |
| 464 | 20231219 | 125100 | 6170966410 | 19890 | 19890 | 19890 | 19880 | 172 |
| 465 | 20231219 | 125000 | 6167545350 | 19890 | 19880 | 19890 | 19880 | 574 |
| 466 | 20231219 | 124900 | 6156128620 | 19890 | 19900 | 19900 | 19860 | 358 |
| 467 | 20231219 | 124800 | 6149011740 | 19900 | 19850 | 19900 | 19850 | 1294 |
| 468 | 20231219 | 124700 | 6123272690 | 19850 | 19820 | 19850 | 19820 | 602 |
| 469 | 20231219 | 124600 | 6111332330 | 19820 | 19820 | 19820 | 19820 | 288 |
| 470 | 20231219 | 124500 | 6105624170 | 19820 | 19810 | 19820 | 19810 | 411 |
| 471 | 20231219 | 124400 | 6097480990 | 19810 | 19800 | 19810 | 19780 | 626 |
| 472 | 20231219 | 124300 | 6085087240 | 19800 | 19780 | 19800 | 19760 | 1793 |
| 473 | 20231219 | 124200 | 6049606800 | 19780 | 19780 | 19780 | 19780 | 57 |
| 474 | 20231219 | 124100 | 6048479340 | 19780 | 19780 | 19780 | 19760 | 883 |
| 475 | 20231219 | 124000 | 6031017520 | 19780 | 19790 | 19790 | 19780 | 669 |
| 476 | 20231219 | 123900 | 6017784440 | 19790 | 19780 | 19790 | 19780 | 108 |
| 477 | 20231219 | 123800 | 6015647790 | 19790 | 19780 | 19790 | 19780 | 529 |
| 478 | 20231219 | 123700 | 6005183230 | 19780 | 19780 | 19790 | 19780 | 170 |
| 479 | 20231219 | 123600 | 6001819930 | 19790 | 19800 | 19800 | 19790 | 119 |
| 480 | 20231219 | 123500 | 5999464910 | 19800 | 19800 | 19800 | 19770 | 185 |
| 481 | 20231219 | 123400 | 5995805330 | 19770 | 19760 | 19770 | 19760 | 884 |
| 482 | 20231219 | 123300 | 5978331160 | 19770 | 19810 | 19810 | 19770 | 2177 |
| 483 | 20231219 | 123200 | 5935230600 | 19800 | 19820 | 19820 | 19800 | 4244 |
| 484 | 20231219 | 123100 | 5851191140 | 19830 | 19810 | 19830 | 19810 | 476 |
| 485 | 20231219 | 123000 | 5841757310 | 19810 | 19820 | 19820 | 19810 | 251 |
| 486 | 20231219 | 122900 | 5836784690 | 19820 | 19840 | 19840 | 19810 | 124 |
| 487 | 20231219 | 122800 | 5834326360 | 19850 | 19820 | 19870 | 19800 | 5481 |
| 488 | 20231219 | 122700 | 5725776710 | 19830 | 19890 | 19900 | 19810 | 940 |
| 489 | 20231219 | 122600 | 5707119330 | 19890 | 19900 | 19900 | 19890 | 62 |
| 490 | 20231219 | 122500 | 5705886090 | 19900 | 19890 | 19900 | 19890 | 436 |
| 491 | 20231219 | 122400 | 5697210010 | 19890 | 19890 | 19890 | 19890 | 79 |
| 492 | 20231219 | 122300 | 5695638700 | 19890 | 19890 | 19890 | 19890 | 68 |
| 493 | 20231219 | 122200 | 5694286180 | 19890 | 19890 | 19890 | 19890 | 315 |
| 494 | 20231219 | 122100 | 5688020830 | 19890 | 19850 | 19890 | 19850 | 1020 |
| 495 | 20231219 | 122000 | 5667749290 | 19860 | 19870 | 19870 | 19860 | 87 |
| 496 | 20231219 | 121900 | 5666020990 | 19870 | 19870 | 19870 | 19870 | 363 |
| 497 | 20231219 | 121800 | 5658808180 | 19870 | 19880 | 19880 | 19870 | 125 |
| 498 | 20231219 | 121700 | 5656323200 | 19880 | 19870 | 19880 | 19870 | 297 |
| 499 | 20231219 | 121600 | 5650420810 | 19870 | 19870 | 19870 | 19860 | 263 |
| 500 | 20231219 | 121500 | 5645197500 | 19880 | 19850 | 19880 | 19850 | 300 |
| 501 | 20231219 | 121400 | 5639238380 | 19870 | 19840 | 19870 | 19840 | 27 |
| 502 | 20231219 | 121300 | 5638701920 | 19840 | 19880 | 19880 | 19840 | 168 |
| 503 | 20231219 | 121200 | 5635366440 | 19890 | 19890 | 19890 | 19880 | 307 |
| 504 | 20231219 | 121100 | 5629261690 | 19900 | 19910 | 19920 | 19900 | 432 |
| 505 | 20231219 | 121000 | 5620660540 | 19920 | 19930 | 19930 | 19920 | 345 |
| 506 | 20231219 | 120900 | 5613787850 | 19930 | 19940 | 19940 | 19930 | 594 |
| 507 | 20231219 | 120800 | 5601948530 | 19930 | 19930 | 19930 | 19930 | 689 |
| 508 | 20231219 | 120700 | 5588216760 | 19930 | 19930 | 19930 | 19930 | 346 |
| 509 | 20231219 | 120600 | 5581320980 | 19930 | 19920 | 19930 | 19920 | 177 |
| 510 | 20231219 | 120500 | 5577793790 | 19930 | 19930 | 19930 | 19920 | 69 |
| 511 | 20231219 | 120400 | 5576418650 | 19930 | 19920 | 19930 | 19920 | 58 |
| 512 | 20231219 | 120300 | 5575263010 | 19920 | 19920 | 19920 | 19910 | 1128 |
| 513 | 20231219 | 120200 | 5552794880 | 19910 | 19920 | 19920 | 19910 | 757 |
| 514 | 20231219 | 120100 | 5537715540 | 19930 | 19930 | 19930 | 19920 | 314 |
| 515 | 20231219 | 120000 | 5531459530 | 19930 | 19930 | 19930 | 19920 | 284 |
| 516 | 20231219 | 115900 | 5525799460 | 19910 | 19930 | 19930 | 19910 | 125 |
| 517 | 20231219 | 115800 | 5523309210 | 19930 | 19940 | 19940 | 19930 | 286 |
| 518 | 20231219 | 115700 | 5517607930 | 19940 | 19910 | 19940 | 19910 | 225 |
| 519 | 20231219 | 115600 | 5513123760 | 19940 | 19880 | 19940 | 19880 | 5182 |
| 520 | 20231219 | 115500 | 5409947730 | 19880 | 19880 | 19880 | 19880 | 158 |
| 521 | 20231219 | 115400 | 5406806690 | 19840 | 19890 | 19890 | 19830 | 720 |
| 522 | 20231219 | 115300 | 5392501810 | 19880 | 19890 | 19900 | 19800 | 3956 |
| 523 | 20231219 | 115200 | 5314001510 | 19890 | 19890 | 19890 | 19880 | 175 |
| 524 | 20231219 | 115100 | 5310521860 | 19900 | 19890 | 19900 | 19890 | 466 |
| 525 | 20231219 | 115000 | 5301248470 | 19900 | 19900 | 19900 | 19900 | 485 |
| 526 | 20231219 | 114900 | 5291596970 | 19900 | 19930 | 19930 | 19900 | 1084 |
| 527 | 20231219 | 114800 | 5270004430 | 19930 | 19910 | 19930 | 19910 | 2696 |
| 528 | 20231219 | 114700 | 5216294470 | 19910 | 19910 | 19920 | 19910 | 564 |
| 529 | 20231219 | 114600 | 5205064550 | 19910 | 19890 | 19910 | 19890 | 1454 |
| 530 | 20231219 | 114500 | 5176121550 | 19900 | 19900 | 19900 | 19900 | 305 |
| 531 | 20231219 | 114400 | 5170052050 | 19900 | 19870 | 19900 | 19870 | 163 |
| 532 | 20231219 | 114300 | 5166808710 | 19890 | 19850 | 19890 | 19850 | 316 |
| 533 | 20231219 | 114200 | 5160524110 | 19860 | 19880 | 19890 | 19860 | 284 |
| 534 | 20231219 | 114100 | 5154876360 | 19870 | 19840 | 19870 | 19840 | 143 |
| 535 | 20231219 | 114000 | 5152036490 | 19840 | 19830 | 19840 | 19830 | 383 |
| 536 | 20231219 | 113900 | 5144437780 | 19810 | 19810 | 19830 | 19810 | 259 |
| 537 | 20231219 | 113800 | 5139304270 | 19820 | 19840 | 19840 | 19800 | 2633 |
| 538 | 20231219 | 113700 | 5087158550 | 19820 | 19850 | 19880 | 19820 | 1312 |
| 539 | 20231219 | 113600 | 5061121740 | 19840 | 19900 | 19900 | 19840 | 217 |
| 540 | 20231219 | 113500 | 5056811020 | 19900 | 19910 | 19910 | 19890 | 154 |
| 541 | 20231219 | 113400 | 5053745350 | 19910 | 19910 | 19920 | 19910 | 332 |
| 542 | 20231219 | 113300 | 5047134480 | 19910 | 19900 | 19910 | 19880 | 304 |
| 543 | 20231219 | 113200 | 5041083820 | 19900 | 19920 | 19920 | 19870 | 1793 |
| 544 | 20231219 | 113100 | 5005388850 | 19910 | 19900 | 19910 | 19890 | 790 |
| 545 | 20231219 | 113000 | 4989669280 | 19900 | 19940 | 19940 | 19900 | 351 |
| 546 | 20231219 | 112900 | 4982681540 | 19910 | 19890 | 19940 | 19890 | 903 |
| 547 | 20231219 | 112800 | 4964697410 | 19880 | 19880 | 19890 | 19860 | 626 |
| 548 | 20231219 | 112700 | 4952252270 | 19880 | 19900 | 19900 | 19880 | 826 |
| 549 | 20231219 | 112600 | 4935820530 | 19900 | 19970 | 19980 | 19870 | 5069 |
| 550 | 20231219 | 112500 | 4834737720 | 19970 | 19990 | 19990 | 19960 | 2115 |
| 551 | 20231219 | 112400 | 4792479650 | 19990 | 19930 | 20000 | 19920 | 13072 |
| 552 | 20231219 | 112300 | 4531680460 | 19940 | 19950 | 19950 | 19930 | 1062 |
| 553 | 20231219 | 112200 | 4510507220 | 19950 | 19930 | 19950 | 19900 | 10070 |
| 554 | 20231219 | 112100 | 4309971010 | 19940 | 19920 | 19950 | 19920 | 5159 |
| 555 | 20231219 | 112000 | 4207073770 | 19920 | 19890 | 19920 | 19890 | 5179 |
| 556 | 20231219 | 111900 | 4103991700 | 19890 | 19800 | 19900 | 19800 | 6091 |
| 557 | 20231219 | 111800 | 3983089610 | 19800 | 19770 | 19800 | 19770 | 1895 |
| 558 | 20231219 | 111700 | 3945595300 | 19770 | 19730 | 19770 | 19730 | 4843 |
| 559 | 20231219 | 111600 | 3849899780 | 19730 | 19750 | 19750 | 19720 | 148 |
| 560 | 20231219 | 111500 | 3846978440 | 19750 | 19760 | 19770 | 19750 | 1011 |
| 561 | 20231219 | 111400 | 3827002840 | 19760 | 19760 | 19770 | 19750 | 598 |
| 562 | 20231219 | 111300 | 3815186330 | 19760 | 19760 | 19760 | 19760 | 295 |
| 563 | 20231219 | 111200 | 3809357130 | 19760 | 19740 | 19760 | 19740 | 976 |
| 564 | 20231219 | 111100 | 3790080490 | 19740 | 19740 | 19740 | 19740 | 127 |
| 565 | 20231219 | 111000 | 3787573510 | 19740 | 19730 | 19740 | 19730 | 439 |
| 566 | 20231219 | 110900 | 3778907750 | 19730 | 19730 | 19740 | 19730 | 216 |
| 567 | 20231219 | 110800 | 3774644420 | 19730 | 19710 | 19730 | 19710 | 1477 |
| 568 | 20231219 | 110700 | 3745510890 | 19720 | 19690 | 19720 | 19690 | 107 |
| 569 | 20231219 | 110600 | 3743402270 | 19670 | 19720 | 19720 | 19670 | 788 |
| 570 | 20231219 | 110500 | 3727892900 | 19720 | 19720 | 19720 | 19700 | 368 |
| 571 | 20231219 | 110400 | 3720636210 | 19730 | 19730 | 19740 | 19730 | 281 |
| 572 | 20231219 | 110300 | 3715090500 | 19730 | 19720 | 19740 | 19720 | 147 |
| 573 | 20231219 | 110200 | 3712189920 | 19700 | 19670 | 19700 | 19670 | 300 |
| 574 | 20231219 | 110100 | 3706284290 | 19660 | 19660 | 19660 | 19660 | 220 |
| 575 | 20231219 | 110000 | 3701959090 | 19660 | 19660 | 19660 | 19630 | 247 |
| 576 | 20231219 | 105900 | 3697105570 | 19660 | 19690 | 19690 | 19640 | 887 |
| 577 | 20231219 | 105800 | 3679653480 | 19690 | 19740 | 19740 | 19620 | 1030 |
| 578 | 20231219 | 105700 | 3659365460 | 19740 | 19730 | 19770 | 19730 | 804 |
| 579 | 20231219 | 105600 | 3643481590 | 19740 | 19730 | 19740 | 19720 | 679 |
| 580 | 20231219 | 105500 | 3630082630 | 19730 | 19800 | 19880 | 19710 | 5744 |
| 581 | 20231219 | 105400 | 3516321640 | 19790 | 19620 | 19790 | 19620 | 24504 |
| 582 | 20231219 | 105300 | 3034044050 | 19620 | 19610 | 19620 | 19610 | 121 |
| 583 | 20231219 | 105200 | 3031670080 | 19610 | 19610 | 19610 | 19600 | 47 |
| 584 | 20231219 | 105100 | 3030748420 | 19610 | 19620 | 19620 | 19610 | 348 |
| 585 | 20231219 | 105000 | 3023923210 | 19620 | 19620 | 19620 | 19620 | 30 |
| 586 | 20231219 | 104900 | 3023334610 | 19620 | 19620 | 19640 | 19590 | 3370 |
| 587 | 20231219 | 104800 | 2957187750 | 19620 | 19600 | 19620 | 19600 | 76 |
| 588 | 20231219 | 104700 | 2955697250 | 19600 | 19600 | 19600 | 19600 | 149 |
| 589 | 20231219 | 104600 | 2952776850 | 19600 | 19600 | 19620 | 19590 | 2832 |
| 590 | 20231219 | 104500 | 2897226460 | 19600 | 19590 | 19600 | 19590 | 23 |
| 591 | 20231219 | 104400 | 2896775670 | 19600 | 19600 | 19600 | 19590 | 324 |
| 592 | 20231219 | 104300 | 2890426350 | 19610 | 19610 | 19620 | 19610 | 474 |
| 593 | 20231219 | 104200 | 2881129870 | 19620 | 19620 | 19620 | 19620 | 110 |
| 594 | 20231219 | 104100 | 2878971670 | 19610 | 19620 | 19620 | 19610 | 252 |
| 595 | 20231219 | 104000 | 2874027930 | 19620 | 19580 | 19620 | 19580 | 4135 |
| 596 | 20231219 | 103900 | 2792987800 | 19590 | 19590 | 19590 | 19590 | 117 |
| 597 | 20231219 | 103800 | 2790695770 | 19580 | 19560 | 19580 | 19560 | 382 |
| 598 | 20231219 | 103700 | 2783218360 | 19560 | 19530 | 19560 | 19530 | 356 |
| 599 | 20231219 | 103600 | 2776263340 | 19530 | 19560 | 19560 | 19530 | 113 |
| 600 | 20231219 | 103500 | 2774054900 | 19530 | 19580 | 19580 | 19530 | 777 |
| 601 | 20231219 | 103400 | 2758859100 | 19580 | 19580 | 19590 | 19580 | 96 |
| 602 | 20231219 | 103300 | 2756979160 | 19570 | 19590 | 19590 | 19570 | 72 |
| 603 | 20231219 | 103200 | 2755569060 | 19580 | 19590 | 19590 | 19580 | 61 |
| 604 | 20231219 | 103100 | 2754374170 | 19580 | 19590 | 19590 | 19580 | 490 |
| 605 | 20231219 | 103000 | 2744779790 | 19590 | 19590 | 19590 | 19580 | 358 |
| 606 | 20231219 | 102900 | 2737769170 | 19590 | 19590 | 19590 | 19590 | 84 |
| 607 | 20231219 | 102800 | 2736123610 | 19590 | 19580 | 19590 | 19580 | 389 |
| 608 | 20231219 | 102700 | 2728506730 | 19580 | 19560 | 19590 | 19560 | 633 |
| 609 | 20231219 | 102600 | 2716117390 | 19570 | 19570 | 19570 | 19570 | 92 |
| 610 | 20231219 | 102500 | 2714316950 | 19570 | 19600 | 19600 | 19560 | 647 |
| 611 | 20231219 | 102400 | 2701650960 | 19590 | 19590 | 19610 | 19590 | 2097 |
| 612 | 20231219 | 102300 | 2660549520 | 19590 | 19570 | 19590 | 19570 | 430 |
| 613 | 20231219 | 102200 | 2652126520 | 19570 | 19630 | 19630 | 19570 | 554 |
| 614 | 20231219 | 102100 | 2641264430 | 19630 | 19610 | 19630 | 19610 | 2494 |
| 615 | 20231219 | 102000 | 2592344480 | 19610 | 19590 | 19610 | 19580 | 3152 |
| 616 | 20231219 | 101900 | 2530570510 | 19600 | 19570 | 19600 | 19570 | 1215 |
| 617 | 20231219 | 101800 | 2506785420 | 19580 | 19570 | 19580 | 19550 | 1051 |
| 618 | 20231219 | 101700 | 2486231320 | 19560 | 19550 | 19580 | 19550 | 1207 |
| 619 | 20231219 | 101600 | 2462622060 | 19550 | 19580 | 19590 | 19550 | 990 |
| 620 | 20231219 | 101500 | 2443257210 | 19590 | 19610 | 19620 | 19590 | 1315 |
| 621 | 20231219 | 101400 | 2417467570 | 19620 | 19640 | 19650 | 19610 | 1485 |
| 622 | 20231219 | 101300 | 2388313060 | 19640 | 19520 | 19640 | 19520 | 18639 |
| 623 | 20231219 | 101200 | 2023851290 | 19520 | 19490 | 19520 | 19480 | 8190 |
| 624 | 20231219 | 101100 | 1864139730 | 19500 | 19480 | 19500 | 19480 | 2438 |
| 625 | 20231219 | 101000 | 1816601750 | 19480 | 19490 | 19490 | 19480 | 277 |
| 626 | 20231219 | 100900 | 1811204190 | 19490 | 19500 | 19500 | 19490 | 178 |
| 627 | 20231219 | 100800 | 1807734210 | 19500 | 19480 | 19500 | 19480 | 2611 |
| 628 | 20231219 | 100700 | 1756834310 | 19480 | 19480 | 19490 | 19480 | 141 |
| 629 | 20231219 | 100600 | 1754087620 | 19480 | 19460 | 19490 | 19460 | 1084 |
| 630 | 20231219 | 100500 | 1732974640 | 19450 | 19430 | 19450 | 19430 | 478 |
| 631 | 20231219 | 100400 | 1723680490 | 19430 | 19430 | 19430 | 19430 | 141 |
| 632 | 20231219 | 100300 | 1720940860 | 19430 | 19460 | 19480 | 19430 | 1786 |
| 633 | 20231219 | 100200 | 1686154800 | 19450 | 19430 | 19460 | 19390 | 2117 |
| 634 | 20231219 | 100100 | 1644996500 | 19430 | 19390 | 19430 | 19390 | 2228 |
| 635 | 20231219 | 100000 | 1601752310 | 19390 | 19390 | 19390 | 19390 | 22 |
| 636 | 20231219 | 095900 | 1601325730 | 19390 | 19300 | 19390 | 19300 | 1287 |
| 637 | 20231219 | 095800 | 1576431690 | 19300 | 19310 | 19310 | 19270 | 3238 |
| 638 | 20231219 | 095700 | 1514001760 | 19320 | 19290 | 19320 | 19290 | 829 |
| 639 | 20231219 | 095600 | 1497993600 | 19290 | 19290 | 19300 | 19280 | 163 |
| 640 | 20231219 | 095500 | 1494849810 | 19280 | 19300 | 19300 | 19280 | 175 |
| 641 | 20231219 | 095400 | 1491474440 | 19300 | 19310 | 19310 | 19280 | 1405 |
| 642 | 20231219 | 095300 | 1464361250 | 19310 | 19320 | 19320 | 19310 | 361 |
| 643 | 20231219 | 095200 | 1457389840 | 19330 | 19310 | 19330 | 19310 | 110 |
| 644 | 20231219 | 095100 | 1455265500 | 19320 | 19310 | 19330 | 19310 | 102 |
| 645 | 20231219 | 095000 | 1453294860 | 19310 | 19330 | 19330 | 19300 | 700 |
| 646 | 20231219 | 094900 | 1439781880 | 19330 | 19360 | 19360 | 19330 | 1897 |
| 647 | 20231219 | 094800 | 1403104230 | 19360 | 19350 | 19360 | 19350 | 114 |
| 648 | 20231219 | 094700 | 1400898210 | 19350 | 19360 | 19360 | 19350 | 1321 |
| 649 | 20231219 | 094600 | 1375329750 | 19390 | 19370 | 19390 | 19360 | 185 |
| 650 | 20231219 | 094500 | 1371744570 | 19350 | 19430 | 19430 | 19350 | 4571 |
| 651 | 20231219 | 094400 | 1283258340 | 19460 | 19430 | 19460 | 19390 | 846 |
| 652 | 20231219 | 094300 | 1266834160 | 19440 | 19530 | 19530 | 19440 | 1770 |
| 653 | 20231219 | 094200 | 1232329980 | 19520 | 19450 | 19520 | 19440 | 10690 |
| 654 | 20231219 | 094100 | 1023993290 | 19440 | 19400 | 19450 | 19400 | 3256 |
| 655 | 20231219 | 094000 | 960759850 | 19410 | 19370 | 19410 | 19350 | 3887 |
| 656 | 20231219 | 093900 | 885451700 | 19370 | 19370 | 19390 | 19370 | 881 |
| 657 | 20231219 | 093800 | 868379530 | 19370 | 19370 | 19370 | 19360 | 715 |
| 658 | 20231219 | 093700 | 854531610 | 19380 | 19370 | 19400 | 19360 | 1823 |
| 659 | 20231219 | 093600 | 819194530 | 19370 | 19340 | 19370 | 19340 | 2036 |
| 660 | 20231219 | 093500 | 779775020 | 19350 | 19340 | 19360 | 19300 | 7664 |
| 661 | 20231219 | 093400 | 631771520 | 19340 | 19290 | 19340 | 19290 | 1102 |
| 662 | 20231219 | 093300 | 610479350 | 19320 | 19310 | 19320 | 19310 | 49 |
| 663 | 20231219 | 093200 | 609533070 | 19330 | 19310 | 19330 | 19310 | 160 |
| 664 | 20231219 | 093100 | 606441750 | 19320 | 19270 | 19320 | 19250 | 235 |
| 665 | 20231219 | 093000 | 601913260 | 19250 | 19260 | 19260 | 19250 | 121 |
| 666 | 20231219 | 092900 | 599583290 | 19230 | 19240 | 19370 | 19230 | 8322 |
| 667 | 20231219 | 092800 | 438804240 | 19290 | 19210 | 19290 | 19200 | 1749 |
| 668 | 20231219 | 092700 | 405091890 | 19210 | 19170 | 19210 | 19150 | 820 |
| 669 | 20231219 | 092600 | 389346630 | 19170 | 19170 | 19170 | 19170 | 50 |
| 670 | 20231219 | 092500 | 388388130 | 19260 | 19040 | 19260 | 19040 | 2881 |
| 671 | 20231219 | 092400 | 333190030 | 19040 | 19200 | 19200 | 19040 | 1041 |
| 672 | 20231219 | 092300 | 313302590 | 19240 | 19310 | 19310 | 19240 | 2708 |
| 673 | 20231219 | 092200 | 261104580 | 19330 | 19150 | 19330 | 19150 | 3882 |
| 674 | 20231219 | 092100 | 186193470 | 19140 | 19140 | 19150 | 19140 | 906 |
| 675 | 20231219 | 092000 | 168851140 | 19150 | 19150 | 19150 | 19150 | 375 |
| 676 | 20231219 | 091900 | 161669890 | 19070 | 19000 | 19300 | 19000 | 3651 |
| 677 | 20231219 | 091800 | 91517390 | 18930 | 18930 | 18930 | 18930 | 0 |
| 678 | 20231219 | 091700 | 91517390 | 18930 | 18930 | 18930 | 18930 | 9 |
| 679 | 20231219 | 091600 | 91347020 | 18920 | 18890 | 18920 | 18880 | 1272 |
| 680 | 20231219 | 091500 | 67318290 | 18890 | 18930 | 18930 | 18890 | 1434 |
| 681 | 20231219 | 091400 | 40203480 | 18940 | 18990 | 18990 | 18940 | 180 |
| 682 | 20231219 | 091300 | 36793350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 683 | 20231219 | 091200 | 36793350 | 19010 | 19010 | 19010 | 19010 | 1 |
| 684 | 20231219 | 091100 | 36774340 | 19010 | 19010 | 19010 | 19010 | 0 |
| 685 | 20231219 | 091000 | 36774340 | 19010 | 19020 | 19020 | 19010 | 17 |
| 686 | 20231219 | 090900 | 36451010 | 19020 | 19100 | 19100 | 19020 | 174 |
| 687 | 20231219 | 090800 | 33138360 | 19100 | 19100 | 19140 | 19100 | 359 |
| 688 | 20231219 | 090700 | 26281210 | 19100 | 19050 | 19100 | 19050 | 22 |
| 689 | 20231219 | 090600 | 25862060 | 19040 | 19040 | 19040 | 19040 | 1 |
| 690 | 20231219 | 090500 | 25843020 | 19030 | 19030 | 19030 | 19030 | 7 |
| 691 | 20231219 | 090400 | 25709810 | 19020 | 19020 | 19020 | 19020 | 1 |
| 692 | 20231219 | 090300 | 25690790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 693 | 20231219 | 090200 | 25690790 | 19010 | 19000 | 19010 | 19000 | 226 |
| 694 | 20231219 | 090100 | 21396780 | 19000 | 19000 | 19000 | 18920 | 236 |
| 695 | 20231219 | 090000 | 16926230 | 18900 | 19000 | 19000 | 18900 | 893 |