KissMeData/206950/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	204100	889345	1900	1900	1900	1900	164
3	20241219	204000	889345	1900	1900	1900	1900	0
4	20241219	203900	889345	1900	1900	1900	1900	0
5	20241219	203800	889345	1900	1900	1900	1900	0
6	20241219	203700	889345	1900	1900	1900	1900	0
7	20241219	203600	889345	1900	1900	1900	1900	0
8	20241219	203500	889345	1900	1900	1900	1900	0
9	20241219	203400	889345	1900	1900	1900	1900	0
10	20241219	203300	889345	1900	1900	1900	1900	0
11	20241219	203200	889345	1900	1900	1900	1900	0
12	20241219	203100	889345	1900	1900	1900	1900	0
13	20241219	203000	889345	1900	1900	1900	1900	0
14	20241219	202900	889345	1900	1900	1900	1900	0
15	20241219	202800	889345	1900	1900	1900	1900	0
16	20241219	202700	889345	1900	1900	1900	1900	0
17	20241219	202600	889345	1900	1900	1900	1900	0
18	20241219	202500	889345	1900	1900	1900	1900	0
19	20241219	202400	889345	1900	1900	1900	1900	0
20	20241219	202300	889345	1900	1900	1900	1900	0
21	20241219	202200	889345	1900	1900	1900	1900	0
22	20241219	202100	889345	1900	1900	1900	1900	0
23	20241219	202000	889345	1900	1900	1900	1900	0
24	20241219	201900	889345	1900	1900	1900	1900	0
25	20241219	201800	889345	1900	1900	1900	1900	0
26	20241219	201700	889345	1900	1900	1900	1900	0
27	20241219	201600	889345	1900	1900	1900	1900	0
28	20241219	201500	889345	1900	1900	1900	1900	0
29	20241219	201400	889345	1900	1900	1900	1900	0
30	20241219	201300	889345	1900	1900	1900	1900	0
31	20241219	201200	889345	1900	1900	1900	1900	0
32	20241219	201100	889345	1900	1900	1900	1900	164
33	20241219	201000	889345	1900	1900	1900	1900	0
34	20241219	200900	889345	1900	1900	1900	1900	0
35	20241219	200800	889345	1900	1900	1900	1900	0
36	20241219	200700	889345	1900	1900	1900	1900	0
37	20241219	200600	889345	1900	1900	1900	1900	0
38	20241219	200500	889345	1900	1900	1900	1900	0
39	20241219	200400	889345	1900	1900	1900	1900	0
40	20241219	200300	889345	1900	1900	1900	1900	0
41	20241219	200200	889345	1900	1900	1900	1900	0
42	20241219	200100	889345	1900	1900	1900	1900	0
43	20241219	200000	889345	1900	1900	1900	1900	0
44	20241219	195900	889345	1900	1900	1900	1900	0
45	20241219	195800	889345	1900	1900	1900	1900	0
46	20241219	195700	889345	1900	1900	1900	1900	0
47	20241219	195600	889345	1900	1900	1900	1900	0
48	20241219	195500	889345	1900	1900	1900	1900	0
49	20241219	195400	889345	1900	1900	1900	1900	0
50	20241219	195300	889345	1900	1900	1900	1900	0
51	20241219	195200	889345	1900	1900	1900	1900	0
52	20241219	195100	889345	1900	1900	1900	1900	0
53	20241219	195000	889345	1900	1900	1900	1900	0
54	20241219	194900	889345	1900	1900	1900	1900	0
55	20241219	194800	889345	1900	1900	1900	1900	0
56	20241219	194700	889345	1900	1900	1900	1900	0
57	20241219	194600	889345	1900	1900	1900	1900	0
58	20241219	194500	889345	1900	1900	1900	1900	0
59	20241219	194400	889345	1900	1900	1900	1900	0
60	20241219	194300	889345	1900	1900	1900	1900	0
61	20241219	194200	889345	1900	1900	1900	1900	0
62	20241219	194100	889345	1900	1900	1900	1900	164
63	20241219	194000	889345	1900	1900	1900	1900	0
64	20241219	193900	889345	1900	1900	1900	1900	0
65	20241219	193800	889345	1900	1900	1900	1900	0
66	20241219	193700	889345	1900	1900	1900	1900	0
67	20241219	193600	889345	1900	1900	1900	1900	0
68	20241219	193500	889345	1900	1900	1900	1900	0
69	20241219	193400	889345	1900	1900	1900	1900	0
70	20241219	193300	889345	1900	1900	1900	1900	0
71	20241219	193200	889345	1900	1900	1900	1900	0
72	20241219	193100	889345	1900	1900	1900	1900	0
73	20241219	193000	889345	1900	1900	1900	1900	0
74	20241219	192900	889345	1900	1900	1900	1900	0
75	20241219	192800	889345	1900	1900	1900	1900	0
76	20241219	192700	889345	1900	1900	1900	1900	0
77	20241219	192600	889345	1900	1900	1900	1900	0
78	20241219	192500	889345	1900	1900	1900	1900	0
79	20241219	192400	889345	1900	1900	1900	1900	0
80	20241219	192300	889345	1900	1900	1900	1900	0
81	20241219	192200	889345	1900	1900	1900	1900	0
82	20241219	192100	889345	1900	1900	1900	1900	0
83	20241219	192000	889345	1900	1900	1900	1900	0
84	20241219	191900	889345	1900	1900	1900	1900	0
85	20241219	191800	889345	1900	1900	1900	1900	0
86	20241219	191700	889345	1900	1900	1900	1900	0
87	20241219	191600	889345	1900	1900	1900	1900	0
88	20241219	191500	889345	1900	1900	1900	1900	0
89	20241219	191400	889345	1900	1900	1900	1900	0
90	20241219	191300	889345	1900	1900	1900	1900	0
91	20241219	191200	889345	1900	1900	1900	1900	0
92	20241219	191100	889345	1900	1900	1900	1900	164
93	20241219	191000	889345	1900	1900	1900	1900	0
94	20241219	190900	889345	1900	1900	1900	1900	0
95	20241219	190800	889345	1900	1900	1900	1900	0
96	20241219	190700	889345	1900	1900	1900	1900	0
97	20241219	190600	889345	1900	1900	1900	1900	0
98	20241219	190500	889345	1900	1900	1900	1900	0
99	20241219	190400	889345	1900	1900	1900	1900	0
100	20241219	190300	889345	1900	1900	1900	1900	0
101	20241219	190200	889345	1900	1900	1900	1900	0
102	20241219	190100	889345	1900	1900	1900	1900	0
103	20241219	190000	889345	1900	1900	1900	1900	0
104	20241219	185900	889345	1900	1900	1900	1900	0
105	20241219	185800	889345	1900	1900	1900	1900	0
106	20241219	185700	889345	1900	1900	1900	1900	0
107	20241219	185600	889345	1900	1900	1900	1900	0
108	20241219	185500	889345	1900	1900	1900	1900	0
109	20241219	185400	889345	1900	1900	1900	1900	0
110	20241219	185300	889345	1900	1900	1900	1900	0
111	20241219	185200	889345	1900	1900	1900	1900	0
112	20241219	185100	889345	1900	1900	1900	1900	0
113	20241219	185000	889345	1900	1900	1900	1900	0
114	20241219	184900	889345	1900	1900	1900	1900	0
115	20241219	184800	889345	1900	1900	1900	1900	0
116	20241219	184700	889345	1900	1900	1900	1900	0
117	20241219	184600	889345	1900	1900	1900	1900	0
118	20241219	184500	889345	1900	1900	1900	1900	0
119	20241219	184400	889345	1900	1900	1900	1900	0
120	20241219	184300	889345	1900	1900	1900	1900	0
121	20241219	184200	889345	1900	1900	1900	1900	0
122	20241219	184100	889345	1900	1900	1900	1900	164
123	20241219	184000	889345	1900	1900	1900	1900	0
124	20241219	183900	889345	1900	1900	1900	1900	0
125	20241219	183800	889345	1900	1900	1900	1900	0
126	20241219	183700	889345	1900	1900	1900	1900	0
127	20241219	183600	889345	1900	1900	1900	1900	0
128	20241219	183500	889345	1900	1900	1900	1900	0
129	20241219	183400	889345	1900	1900	1900	1900	0
130	20241219	183300	889345	1900	1900	1900	1900	0
131	20241219	183200	889345	1900	1900	1900	1900	0
132	20241219	183100	889345	1900	1900	1900	1900	0
133	20241219	183000	889345	1900	1900	1900	1900	0
134	20241219	182900	889345	1900	1900	1900	1900	0
135	20241219	182800	889345	1900	1900	1900	1900	0
136	20241219	182700	889345	1900	1900	1900	1900	0
137	20241219	182600	889345	1900	1900	1900	1900	0
138	20241219	182500	889345	1900	1900	1900	1900	0
139	20241219	182400	889345	1900	1900	1900	1900	0
140	20241219	182300	889345	1900	1900	1900	1900	0
141	20241219	182200	889345	1900	1900	1900	1900	0
142	20241219	182100	889345	1900	1900	1900	1900	0
143	20241219	182000	889345	1900	1900	1900	1900	0
144	20241219	181900	889345	1900	1900	1900	1900	0
145	20241219	181800	889345	1900	1900	1900	1900	0
146	20241219	181700	889345	1900	1900	1900	1900	0
147	20241219	181600	889345	1900	1900	1900	1900	0
148	20241219	181500	889345	1900	1900	1900	1900	0
149	20241219	181400	889345	1900	1900	1900	1900	0
150	20241219	181300	889345	1900	1900	1900	1900	0
151	20241219	181200	889345	1900	1900	1900	1900	0
152	20241219	181100	889345	1900	1900	1900	1900	164
153	20241219	181000	889345	1900	1900	1900	1900	0
154	20241219	180900	889345	1900	1900	1900	1900	0
155	20241219	180800	889345	1900	1900	1900	1900	0
156	20241219	180700	889345	1900	1900	1900	1900	0
157	20241219	180600	889345	1900	1900	1900	1900	0
158	20241219	180500	889345	1900	1900	1900	1900	0
159	20241219	180400	889345	1900	1900	1900	1900	0
160	20241219	180300	889345	1900	1900	1900	1900	0
161	20241219	180200	889345	1900	1900	1900	1900	0
162	20241219	180100	889345	1900	1900	1900	1900	0
163	20241219	180000	889345	1900	1900	1900	1900	0
164	20241219	175900	889345	1900	1900	1900	1900	0
165	20241219	175800	889345	1900	1900	1900	1900	0
166	20241219	175700	889345	1900	1900	1900	1900	0
167	20241219	175600	889345	1900	1900	1900	1900	0
168	20241219	175500	889345	1900	1900	1900	1900	0
169	20241219	175400	889345	1900	1900	1900	1900	0
170	20241219	175300	889345	1900	1900	1900	1900	0
171	20241219	175200	889345	1900	1900	1900	1900	0
172	20241219	175100	889345	1900	1900	1900	1900	0
173	20241219	175000	889345	1900	1900	1900	1900	0
174	20241219	174900	889345	1900	1900	1900	1900	0
175	20241219	174800	889345	1900	1900	1900	1900	0
176	20241219	174700	889345	1900	1900	1900	1900	0
177	20241219	174600	889345	1900	1900	1900	1900	0
178	20241219	174500	889345	1900	1900	1900	1900	0
179	20241219	174400	889345	1900	1900	1900	1900	0
180	20241219	174300	889345	1900	1900	1900	1900	0
181	20241219	174200	889345	1900	1900	1900	1900	0
182	20241219	174100	889345	1900	1900	1900	1900	164
183	20241219	174000	889345	1900	1900	1900	1900	0
184	20241219	173900	889345	1900	1900	1900	1900	0
185	20241219	173800	889345	1900	1900	1900	1900	0
186	20241219	173700	889345	1900	1900	1900	1900	0
187	20241219	173600	889345	1900	1900	1900	1900	0
188	20241219	173500	889345	1900	1900	1900	1900	0
189	20241219	173400	889345	1900	1900	1900	1900	0
190	20241219	173300	889345	1900	1900	1900	1900	0
191	20241219	173200	889345	1900	1900	1900	1900	0
192	20241219	173100	889345	1900	1900	1900	1900	0
193	20241219	173000	889345	1900	1900	1900	1900	0
194	20241219	172900	889345	1900	1900	1900	1900	0
195	20241219	172800	889345	1900	1900	1900	1900	0
196	20241219	172700	889345	1900	1900	1900	1900	0
197	20241219	172600	889345	1900	1900	1900	1900	0
198	20241219	172500	889345	1900	1900	1900	1900	0
199	20241219	172400	889345	1900	1900	1900	1900	0
200	20241219	172300	889345	1900	1900	1900	1900	0
201	20241219	172200	889345	1900	1900	1900	1900	0
202	20241219	172100	889345	1900	1900	1900	1900	0
203	20241219	172000	889345	1900	1900	1900	1900	0
204	20241219	171900	889345	1900	1900	1900	1900	0
205	20241219	171800	889345	1900	1900	1900	1900	0
206	20241219	171700	889345	1900	1900	1900	1900	0
207	20241219	171600	889345	1900	1900	1900	1900	0
208	20241219	171500	889345	1900	1900	1900	1900	0
209	20241219	171400	889345	1900	1900	1900	1900	0
210	20241219	171300	889345	1900	1900	1900	1900	0
211	20241219	171200	889345	1900	1900	1900	1900	0
212	20241219	171100	889345	1900	1900	1900	1900	164
213	20241219	171000	889345	1900	1900	1900	1900	0
214	20241219	170900	889345	1900	1900	1900	1900	0
215	20241219	170800	889345	1900	1900	1900	1900	0
216	20241219	170700	889345	1900	1900	1900	1900	0
217	20241219	170600	889345	1900	1900	1900	1900	0
218	20241219	170500	889345	1900	1900	1900	1900	0
219	20241219	170400	889345	1900	1900	1900	1900	0
220	20241219	170300	889345	1900	1900	1900	1900	0
221	20241219	170200	889345	1900	1900	1900	1900	0
222	20241219	170100	889345	1900	1900	1900	1900	0
223	20241219	170000	889345	1900	1900	1900	1900	0
224	20241219	165900	889345	1900	1900	1900	1900	0
225	20241219	165800	889345	1900	1900	1900	1900	0
226	20241219	165700	889345	1900	1900	1900	1900	0
227	20241219	165600	889345	1900	1900	1900	1900	0
228	20241219	165500	889345	1900	1900	1900	1900	0
229	20241219	165400	889345	1900	1900	1900	1900	0
230	20241219	165300	889345	1900	1900	1900	1900	0
231	20241219	165200	889345	1900	1900	1900	1900	0
232	20241219	165100	889345	1900	1900	1900	1900	0
233	20241219	165000	889345	1900	1900	1900	1900	0
234	20241219	164900	889345	1900	1900	1900	1900	0
235	20241219	164800	889345	1900	1900	1900	1900	0
236	20241219	164700	889345	1900	1900	1900	1900	0
237	20241219	164600	889345	1900	1900	1900	1900	0
238	20241219	164500	889345	1900	1900	1900	1900	0
239	20241219	164400	889345	1900	1900	1900	1900	0
240	20241219	164300	889345	1900	1900	1900	1900	0
241	20241219	164200	889345	1900	1900	1900	1900	0
242	20241219	164100	889345	1900	1900	1900	1900	164
243	20241219	164000	889345	1900	1900	1900	1900	0
244	20241219	163900	889345	1900	1900	1900	1900	0
245	20241219	163800	889345	1900	1900	1900	1900	0
246	20241219	163700	889345	1900	1900	1900	1900	0
247	20241219	163600	889345	1900	1900	1900	1900	0
248	20241219	163500	889345	1900	1900	1900	1900	0
249	20241219	163400	889345	1900	1900	1900	1900	0
250	20241219	163300	889345	1900	1900	1900	1900	0
251	20241219	163200	889345	1900	1900	1900	1900	0
252	20241219	163100	889345	1900	1900	1900	1900	0
253	20241219	163000	889345	1900	1900	1900	1900	0
254	20241219	162900	889345	1900	1900	1900	1900	0
255	20241219	162800	889345	1900	1900	1900	1900	0
256	20241219	162700	889345	1900	1900	1900	1900	0
257	20241219	162600	889345	1900	1900	1900	1900	0
258	20241219	162500	889345	1900	1900	1900	1900	0
259	20241219	162400	889345	1900	1900	1900	1900	0
260	20241219	162300	889345	1900	1900	1900	1900	0
261	20241219	162200	889345	1900	1900	1900	1900	0
262	20241219	162100	889345	1900	1900	1900	1900	0
263	20241219	162000	889345	1900	1900	1900	1900	0
264	20241219	161900	889345	1900	1900	1900	1900	0
265	20241219	161800	889345	1900	1900	1900	1900	0
266	20241219	161700	889345	1900	1900	1900	1900	0
267	20241219	161600	889345	1900	1900	1900	1900	0
268	20241219	161500	889345	1900	1900	1900	1900	0
269	20241219	161400	889345	1900	1900	1900	1900	0
270	20241219	161300	889345	1900	1900	1900	1900	0
271	20241219	161200	889345	1900	1900	1900	1900	0
272	20241219	161100	889345	1900	1900	1900	1900	164
273	20241219	161000	889345	1900	1900	1900	1900	0
274	20241219	160900	889345	1900	1900	1900	1900	0
275	20241219	160800	889345	1900	1900	1900	1900	0
276	20241219	160700	889345	1900	1900	1900	1900	0
277	20241219	160600	889345	1900	1900	1900	1900	0
278	20241219	160500	889345	1900	1900	1900	1900	0
279	20241219	160400	889345	1900	1900	1900	1900	0
280	20241219	160300	889345	1900	1900	1900	1900	0
281	20241219	160200	889345	1900	1900	1900	1900	0
282	20241219	160100	889345	1900	1900	1900	1900	0
283	20241219	160000	889345	1900	1900	1900	1900	0
284	20241219	155900	889345	1900	1900	1900	1900	0
285	20241219	155800	889345	1900	1900	1900	1900	0
286	20241219	155700	889345	1900	1900	1900	1900	0
287	20241219	155600	889345	1900	1900	1900	1900	0
288	20241219	155500	889345	1900	1900	1900	1900	0
289	20241219	155400	889345	1900	1900	1900	1900	0
290	20241219	155300	889345	1900	1900	1900	1900	0
291	20241219	155200	889345	1900	1900	1900	1900	0
292	20241219	155100	889345	1900	1900	1900	1900	0
293	20241219	155000	889345	1900	1900	1900	1900	0
294	20241219	154900	889345	1900	1900	1900	1900	0
295	20241219	154800	889345	1900	1900	1900	1900	0
296	20241219	154700	889345	1900	1900	1900	1900	0
297	20241219	154600	889345	1900	1900	1900	1900	0
298	20241219	154500	889345	1900	1900	1900	1900	0
299	20241219	154400	889345	1900	1900	1900	1900	0
300	20241219	154300	889345	1900	1900	1900	1900	0
301	20241219	154200	889345	1900	1900	1900	1900	0
302	20241219	154100	889345	1900	1900	1900	1900	164
303	20241219	154000	889345	1900	1900	1900	1900	0
304	20241219	153900	889345	1900	1900	1900	1900	0
305	20241219	153800	889345	1900	1900	1900	1900	0
306	20241219	153700	889345	1900	1900	1900	1900	0
307	20241219	153600	889345	1900	1900	1900	1900	0
308	20241219	153500	889345	1900	1900	1900	1900	0
309	20241219	153400	889345	1900	1900	1900	1900	0
310	20241219	153300	889345	1900	1900	1900	1900	0
311	20241219	153200	889345	1900	1900	1900	1900	0
312	20241219	153100	889345	1900	1900	1900	1900	0
313	20241219	153000	889345	1900	1900	1900	1900	164
314	20241219	152900	577745	2050	2050	2050	2050	0
315	20241219	152800	577745	2050	2050	2050	2050	0
316	20241219	152700	577745	2050	2050	2050	2050	0
317	20241219	152600	577745	2050	2050	2050	2050	0
318	20241219	152500	577745	2050	2050	2050	2050	0
319	20241219	152400	577745	2050	2050	2050	2050	0
320	20241219	152300	577745	2050	2050	2050	2050	0
321	20241219	152200	577745	2050	2050	2050	2050	0
322	20241219	152100	577745	2050	2050	2050	2050	0
323	20241219	152000	577745	2050	2050	2050	2050	0
324	20241219	151900	577745	2050	2050	2050	2050	0
325	20241219	151800	577745	2050	2050	2050	2050	0
326	20241219	151700	577745	2050	2050	2050	2050	0
327	20241219	151600	577745	2050	2050	2050	2050	0
328	20241219	151500	577745	2050	2050	2050	2050	0
329	20241219	151400	577745	2050	2050	2050	2050	0
330	20241219	151300	577745	2050	2050	2050	2050	0
331	20241219	151200	577745	2050	2050	2050	2050	0
332	20241219	151100	577745	2050	2050	2050	2050	0
333	20241219	151000	577745	2050	2050	2050	2050	0
334	20241219	150900	577745	2050	2050	2050	2050	0
335	20241219	150800	577745	2050	2050	2050	2050	0
336	20241219	150700	577745	2050	2050	2050	2050	0
337	20241219	150600	577745	2050	2050	2050	2050	0
338	20241219	150500	577745	2050	2050	2050	2050	0
339	20241219	150400	577745	2050	2050	2050	2050	0
340	20241219	150300	577745	2050	2050	2050	2050	0
341	20241219	150200	577745	2050	2050	2050	2050	0
342	20241219	150100	577745	2050	2050	2050	2050	0
343	20241219	150000	577745	2050	2050	2050	2050	0
344	20241219	145900	577745	2050	2050	2050	2050	0
345	20241219	145800	577745	2050	2050	2050	2050	0
346	20241219	145700	577745	2050	2050	2050	2050	0
347	20241219	145600	577745	2050	2050	2050	2050	0
348	20241219	145500	577745	2050	2050	2050	2050	0
349	20241219	145400	577745	2050	2050	2050	2050	0
350	20241219	145300	577745	2050	2050	2050	2050	0
351	20241219	145200	577745	2050	2050	2050	2050	0
352	20241219	145100	577745	2050	2050	2050	2050	0
353	20241219	145000	577745	2050	2050	2050	2050	0
354	20241219	144900	577745	2050	2050	2050	2050	0
355	20241219	144800	577745	2050	2050	2050	2050	0
356	20241219	144700	577745	2050	2050	2050	2050	0
357	20241219	144600	577745	2050	2050	2050	2050	0
358	20241219	144500	577745	2050	2050	2050	2050	0
359	20241219	144400	577745	2050	2050	2050	2050	0
360	20241219	144300	577745	2050	2050	2050	2050	0
361	20241219	144200	577745	2050	2050	2050	2050	0
362	20241219	144100	577745	2050	2050	2050	2050	0
363	20241219	144000	577745	2050	2050	2050	2050	0
364	20241219	143900	577745	2050	2050	2050	2050	0
365	20241219	143800	577745	2050	2050	2050	2050	0
366	20241219	143700	577745	2050	2050	2050	2050	0
367	20241219	143600	577745	2050	2050	2050	2050	0
368	20241219	143500	577745	2050	2050	2050	2050	0
369	20241219	143400	577745	2050	2050	2050	2050	0
370	20241219	143300	577745	2050	2050	2050	2050	0
371	20241219	143200	577745	2050	2050	2050	2050	0
372	20241219	143100	577745	2050	2050	2050	2050	0
373	20241219	143000	577745	2050	2050	2050	2050	0
374	20241219	142900	577745	2050	2050	2050	2050	0
375	20241219	142800	577745	2050	2050	2050	2050	0
376	20241219	142700	577745	2050	2050	2050	2050	0
377	20241219	142600	577745	2050	2050	2050	2050	0
378	20241219	142500	577745	2050	2050	2050	2050	0
379	20241219	142400	577745	2050	1990	2050	1990	101
380	20241219	142300	376695	1900	1900	1900	1900	0
381	20241219	142200	376695	1900	1900	1900	1900	0
382	20241219	142100	376695	1900	1900	1900	1900	0
383	20241219	142000	376695	1900	1900	1900	1900	0
384	20241219	141900	376695	1900	1900	1900	1900	0
385	20241219	141800	376695	1900	1900	1900	1900	0
386	20241219	141700	376695	1900	1900	1900	1900	0
387	20241219	141600	376695	1900	1900	1900	1900	0
388	20241219	141500	376695	1900	1900	1900	1900	0
389	20241219	141400	376695	1900	1900	1900	1900	0
390	20241219	141300	376695	1900	1900	1900	1900	0
391	20241219	141200	376695	1900	1900	1900	1900	0
392	20241219	141100	376695	1900	1900	1900	1900	0
393	20241219	141000	376695	1900	1900	1900	1900	0
394	20241219	140900	376695	1900	1900	1900	1900	0
395	20241219	140800	376695	1900	1900	1900	1900	0
396	20241219	140700	376695	1900	1900	1900	1900	0
397	20241219	140600	376695	1900	1900	1900	1900	0
398	20241219	140500	376695	1900	1900	1900	1900	0
399	20241219	140400	376695	1900	1900	1900	1900	0
400	20241219	140300	376695	1900	1900	1900	1900	0
401	20241219	140200	376695	1900	1900	1900	1900	0
402	20241219	140100	376695	1900	1900	1900	1900	0
403	20241219	140000	376695	1900	1900	1900	1900	0
404	20241219	135900	376695	1900	1900	1900	1900	0
405	20241219	135800	376695	1900	1900	1900	1900	0
406	20241219	135700	376695	1900	1900	1900	1900	0
407	20241219	135600	376695	1900	1900	1900	1900	0
408	20241219	135500	376695	1900	1900	1900	1900	0
409	20241219	135400	376695	1900	1900	1900	1900	0
410	20241219	135300	376695	1900	1900	1900	1900	0
411	20241219	135200	376695	1900	1900	1900	1900	0
412	20241219	135100	376695	1900	1900	1900	1900	0
413	20241219	135000	376695	1900	1900	1900	1900	0
414	20241219	134900	376695	1900	1900	1900	1900	0
415	20241219	134800	376695	1900	1900	1900	1900	0
416	20241219	134700	376695	1900	1900	1900	1900	0
417	20241219	134600	376695	1900	1900	1900	1900	0
418	20241219	134500	376695	1900	1900	1900	1900	0
419	20241219	134400	376695	1900	1900	1900	1900	0
420	20241219	134300	376695	1900	1900	1900	1900	134
421	20241219	134200	122095	1900	1900	1900	1900	0
422	20241219	134100	122095	1900	1900	1900	1900	0
423	20241219	134000	122095	1900	1900	1900	1900	0
424	20241219	133900	122095	1900	1900	1900	1900	0
425	20241219	133800	122095	1900	1900	1900	1900	0
426	20241219	133700	122095	1900	1900	1900	1900	0
427	20241219	133600	122095	1900	1900	1900	1900	0
428	20241219	133500	122095	1900	1900	1900	1900	0
429	20241219	133400	122095	1900	1900	1900	1900	0
430	20241219	133300	122095	1900	1900	1900	1900	0
431	20241219	133200	122095	1900	1900	1900	1900	60
432	20241219	133100	8095	2095	2095	2095	2095	0
433	20241219	133000	8095	2095	2095	2095	2095	0
434	20241219	132900	8095	2095	2095	2095	2095	0
435	20241219	132800	8095	2095	2095	2095	2095	0
436	20241219	132700	8095	2095	2095	2095	2095	0
437	20241219	132600	8095	2095	2095	2095	2095	0
438	20241219	132500	8095	2095	2095	2095	2095	0
439	20241219	132400	8095	2095	2095	2095	2095	0
440	20241219	132300	8095	2095	2095	2095	2095	0
441	20241219	132200	8095	2095	2095	2095	2095	0
442	20241219	132100	8095	2095	2095	2095	2095	0
443	20241219	132000	8095	2095	2095	2095	2095	0
444	20241219	131900	8095	2095	2095	2095	2095	0
445	20241219	131800	8095	2095	2095	2095	2095	0
446	20241219	131700	8095	2095	2095	2095	2095	0
447	20241219	131600	8095	2095	2095	2095	2095	0
448	20241219	131500	8095	2095	2095	2095	2095	0
449	20241219	131400	8095	2095	2095	2095	2095	0
450	20241219	131300	8095	2095	2095	2095	2095	0
451	20241219	131200	8095	2095	2095	2095	2095	0
452	20241219	131100	8095	2095	2095	2095	2095	0
453	20241219	131000	8095	2095	2095	2095	2095	0
454	20241219	130900	8095	2095	2095	2095	2095	0
455	20241219	130800	8095	2095	2095	2095	2095	1
456	20241219	130700	6000	2000	2000	2000	2000	0
457	20241219	130600	6000	2000	2000	2000	2000	0
458	20241219	130500	6000	2000	2000	2000	2000	0
459	20241219	130400	6000	2000	2000	2000	2000	0
460	20241219	130300	6000	2000	2000	2000	2000	0
461	20241219	130200	6000	2000	2000	2000	2000	0
462	20241219	130100	6000	2000	2000	2000	2000	0
463	20241219	130000	6000	2000	2000	2000	2000	0
464	20241219	125900	6000	2000	2000	2000	2000	0
465	20241219	125800	6000	2000	2000	2000	2000	0
466	20241219	125700	6000	2000	2000	2000	2000	0
467	20241219	125600	6000	2000	2000	2000	2000	0
468	20241219	125500	6000	2000	2000	2000	2000	0
469	20241219	125400	6000	2000	2000	2000	2000	0
470	20241219	125300	6000	2000	2000	2000	2000	0
471	20241219	125200	6000	2000	2000	2000	2000	0
472	20241219	125100	6000	2000	2000	2000	2000	0
473	20241219	125000	6000	2000	2000	2000	2000	0
474	20241219	124900	6000	2000	2000	2000	2000	0
475	20241219	124800	6000	2000	2000	2000	2000	0
476	20241219	124700	6000	2000	2000	2000	2000	0
477	20241219	124600	6000	2000	2000	2000	2000	0
478	20241219	124500	6000	2000	2000	2000	2000	0
479	20241219	124400	6000	2000	2000	2000	2000	0
480	20241219	124300	6000	2000	2000	2000	2000	0
481	20241219	124200	6000	2000	2000	2000	2000	0
482	20241219	124100	6000	2000	2000	2000	2000	0
483	20241219	124000	6000	2000	2000	2000	2000	0
484	20241219	123900	6000	2000	2000	2000	2000	0
485	20241219	123800	6000	2000	2000	2000	2000	0
486	20241219	123700	6000	2000	2000	2000	2000	0
487	20241219	123600	6000	2000	2000	2000	2000	0
488	20241219	123500	6000	2000	2000	2000	2000	0
489	20241219	123400	6000	2000	2000	2000	2000	0
490	20241219	123300	6000	2000	2000	2000	2000	0
491	20241219	123200	6000	2000	2000	2000	2000	0
492	20241219	123100	6000	2000	2000	2000	2000	0
493	20241219	123000	6000	2000	2000	2000	2000	0
494	20241219	122900	6000	2000	2000	2000	2000	0
495	20241219	122800	6000	2000	2000	2000	2000	0
496	20241219	122700	6000	2000	2000	2000	2000	0
497	20241219	122600	6000	2000	2000	2000	2000	0
498	20241219	122500	6000	2000	2000	2000	2000	0
499	20241219	122400	6000	2000	2000	2000	2000	0
500	20241219	122300	6000	2000	2000	2000	2000	0
501	20241219	122200	6000	2000	2000	2000	2000	0
502	20241219	122100	6000	2000	2000	2000	2000	0
503	20241219	122000	6000	2000	2000	2000	2000	0
504	20241219	121900	6000	2000	2000	2000	2000	0
505	20241219	121800	6000	2000	2000	2000	2000	0
506	20241219	121700	6000	2000	2000	2000	2000	0
507	20241219	121600	6000	2000	2000	2000	2000	0
508	20241219	121500	6000	2000	2000	2000	2000	0
509	20241219	121400	6000	2000	2000	2000	2000	0
510	20241219	121300	6000	2000	2000	2000	2000	0
511	20241219	121200	6000	2000	2000	2000	2000	0
512	20241219	121100	6000	2000	2000	2000	2000	0
513	20241219	121000	6000	2000	2000	2000	2000	0
514	20241219	120900	6000	2000	2000	2000	2000	0
515	20241219	120800	6000	2000	2000	2000	2000	0
516	20241219	120700	6000	2000	2000	2000	2000	0
517	20241219	120600	6000	2000	2000	2000	2000	0
518	20241219	120500	6000	2000	2000	2000	2000	0
519	20241219	120400	6000	2000	2000	2000	2000	0
520	20241219	120300	6000	2000	2000	2000	2000	0
521	20241219	120200	6000	2000	2000	2000	2000	0
522	20241219	120100	6000	2000	2000	2000	2000	0
523	20241219	120000	6000	2000	2000	2000	2000	0
524	20241219	115900	6000	2000	2000	2000	2000	0
525	20241219	115800	6000	2000	2000	2000	2000	0
526	20241219	115700	6000	2000	2000	2000	2000	0
527	20241219	115600	6000	2000	2000	2000	2000	0
528	20241219	115500	6000	2000	2000	2000	2000	0
529	20241219	115400	6000	2000	2000	2000	2000	0
530	20241219	115300	6000	2000	2000	2000	2000	0
531	20241219	115200	6000	2000	2000	2000	2000	0
532	20241219	115100	6000	2000	2000	2000	2000	0
533	20241219	115000	6000	2000	2000	2000	2000	0
534	20241219	114900	6000	2000	2000	2000	2000	0
535	20241219	114800	6000	2000	2000	2000	2000	0
536	20241219	114700	6000	2000	2000	2000	2000	0
537	20241219	114600	6000	2000	2000	2000	2000	0
538	20241219	114500	6000	2000	2000	2000	2000	0
539	20241219	114400	6000	2000	2000	2000	2000	0
540	20241219	114300	6000	2000	2000	2000	2000	0
541	20241219	114200	6000	2000	2000	2000	2000	0
542	20241219	114100	6000	2000	2000	2000	2000	0
543	20241219	114000	6000	2000	2000	2000	2000	0
544	20241219	113900	6000	2000	2000	2000	2000	0
545	20241219	113800	6000	2000	2000	2000	2000	0
546	20241219	113700	6000	2000	2000	2000	2000	0
547	20241219	113600	6000	2000	2000	2000	2000	0
548	20241219	113500	6000	2000	2000	2000	2000	0
549	20241219	113400	6000	2000	2000	2000	2000	0
550	20241219	113300	6000	2000	2000	2000	2000	0
551	20241219	113200	6000	2000	2000	2000	2000	0
552	20241219	113100	6000	2000	2000	2000	2000	0
553	20241219	113000	6000	2000	2000	2000	2000	0
554	20241219	112900	6000	2000	2000	2000	2000	0
555	20241219	112800	6000	2000	2000	2000	2000	0
556	20241219	112700	6000	2000	2000	2000	2000	0
557	20241219	112600	6000	2000	2000	2000	2000	0
558	20241219	112500	6000	2000	2000	2000	2000	0
559	20241219	112400	6000	2000	2000	2000	2000	0
560	20241219	112300	6000	2000	2000	2000	2000	0
561	20241219	112200	6000	2000	2000	2000	2000	0
562	20241219	112100	6000	2000	2000	2000	2000	0
563	20241219	112000	6000	2000	2000	2000	2000	0
564	20241219	111900	6000	2000	2000	2000	2000	0
565	20241219	111800	6000	2000	2000	2000	2000	0
566	20241219	111700	6000	2000	2000	2000	2000	0
567	20241219	111600	6000	2000	2000	2000	2000	0
568	20241219	111500	6000	2000	2000	2000	2000	0
569	20241219	111400	6000	2000	2000	2000	2000	0
570	20241219	111300	6000	2000	2000	2000	2000	0
571	20241219	111200	6000	2000	2000	2000	2000	0
572	20241219	111100	6000	2000	2000	2000	2000	0
573	20241219	111000	6000	2000	2000	2000	2000	0
574	20241219	110900	6000	2000	2000	2000	2000	0
575	20241219	110800	6000	2000	2000	2000	2000	0
576	20241219	110700	6000	2000	2000	2000	2000	0
577	20241219	110600	6000	2000	2000	2000	2000	0
578	20241219	110500	6000	2000	2000	2000	2000	0
579	20241219	110400	6000	2000	2000	2000	2000	0
580	20241219	110300	6000	2000	2000	2000	2000	0
581	20241219	110200	6000	2000	2000	2000	2000	0
582	20241219	110100	6000	2000	2000	2000	2000	0
583	20241219	110000	6000	2000	2000	2000	2000	0
584	20241219	105900	6000	2000	2000	2000	2000	0
585	20241219	105800	6000	2000	2000	2000	2000	0
586	20241219	105700	6000	2000	2000	2000	2000	0
587	20241219	105600	6000	2000	2000	2000	2000	0
588	20241219	105500	6000	2000	2000	2000	2000	0
589	20241219	105400	6000	2000	2000	2000	2000	0
590	20241219	105300	6000	2000	2000	2000	2000	0
591	20241219	105200	6000	2000	2000	2000	2000	0
592	20241219	105100	6000	2000	2000	2000	2000	0
593	20241219	105000	6000	2000	2000	2000	2000	0
594	20241219	104900	6000	2000	2000	2000	2000	0
595	20241219	104800	6000	2000	2000	2000	2000	0
596	20241219	104700	6000	2000	2000	2000	2000	0
597	20241219	104600	6000	2000	2000	2000	2000	0
598	20241219	104500	6000	2000	2000	2000	2000	0
599	20241219	104400	6000	2000	2000	2000	2000	0
600	20241219	104300	6000	2000	2000	2000	2000	0
601	20241219	104200	6000	2000	2000	2000	2000	0
602	20241219	104100	6000	2000	2000	2000	2000	0
603	20241219	104000	6000	2000	2000	2000	2000	0
604	20241219	103900	6000	2000	2000	2000	2000	0
605	20241219	103800	6000	2000	2000	2000	2000	0
606	20241219	103700	6000	2000	2000	2000	2000	0
607	20241219	103600	6000	2000	2000	2000	2000	0
608	20241219	103500	6000	2000	2000	2000	2000	0
609	20241219	103400	6000	2000	2000	2000	2000	0
610	20241219	103300	6000	2000	2000	2000	2000	0
611	20241219	103200	6000	2000	2000	2000	2000	0
612	20241219	103100	6000	2000	2000	2000	2000	0
613	20241219	103000	6000	2000	2000	2000	2000	0
614	20241219	102900	6000	2000	2000	2000	2000	0
615	20241219	102800	6000	2000	2000	2000	2000	0
616	20241219	102700	6000	2000	2000	2000	2000	0
617	20241219	102600	6000	2000	2000	2000	2000	0
618	20241219	102500	6000	2000	2000	2000	2000	0
619	20241219	102400	6000	2000	2000	2000	2000	0
620	20241219	102300	6000	2000	2000	2000	2000	0
621	20241219	102200	6000	2000	2000	2000	2000	0
622	20241219	102100	6000	2000	2000	2000	2000	0
623	20241219	102000	6000	2000	2000	2000	2000	0
624	20241219	101900	6000	2000	2000	2000	2000	0
625	20241219	101800	6000	2000	2000	2000	2000	0
626	20241219	101700	6000	2000	2000	2000	2000	0
627	20241219	101600	6000	2000	2000	2000	2000	0
628	20241219	101500	6000	2000	2000	2000	2000	0
629	20241219	101400	6000	2000	2000	2000	2000	0
630	20241219	101300	6000	2000	2000	2000	2000	0
631	20241219	101200	6000	2000	2000	2000	2000	0
632	20241219	101100	6000	2000	2000	2000	2000	0
633	20241219	101000	6000	2000	2000	2000	2000	0
634	20241219	100900	6000	2000	2000	2000	2000	0
635	20241219	100800	6000	2000	2000	2000	2000	0
636	20241219	100700	6000	2000	2000	2000	2000	0
637	20241219	100600	6000	2000	2000	2000	2000	0
638	20241219	100500	6000	2000	2000	2000	2000	0
639	20241219	100400	6000	2000	2000	2000	2000	0
640	20241219	100300	6000	2000	2000	2000	2000	0
641	20241219	100200	6000	2000	2000	2000	2000	0
642	20241219	100100	6000	2000	2000	2000	2000	0
643	20241219	100000	6000	2000	2000	2000	2000	0
644	20241219	095900	6000	2000	2000	2000	2000	0
645	20241219	095800	6000	2000	2000	2000	2000	0
646	20241219	095700	6000	2000	2000	2000	2000	0
647	20241219	095600	6000	2000	2000	2000	2000	0
648	20241219	095500	6000	2000	2000	2000	2000	0
649	20241219	095400	6000	2000	2000	2000	2000	0
650	20241219	095300	6000	2000	2000	2000	2000	0
651	20241219	095200	6000	2000	2000	2000	2000	0
652	20241219	095100	6000	2000	2000	2000	2000	0
653	20241219	095000	6000	2000	2000	2000	2000	0
654	20241219	094900	6000	2000	2000	2000	2000	0
655	20241219	094800	6000	2000	2000	2000	2000	0
656	20241219	094700	6000	2000	2000	2000	2000	0
657	20241219	094600	6000	2000	2000	2000	2000	0
658	20241219	094500	6000	2000	2000	2000	2000	0
659	20241219	094400	6000	2000	2000	2000	2000	0
660	20241219	094300	6000	2000	2000	2000	2000	0
661	20241219	094200	6000	2000	2000	2000	2000	0
662	20241219	094100	6000	2000	2000	2000	2000	0
663	20241219	094000	6000	2000	2000	2000	2000	0
664	20241219	093900	6000	2000	2000	2000	2000	0
665	20241219	093800	6000	2000	2000	2000	2000	0
666	20241219	093700	6000	2000	2000	2000	2000	0
667	20241219	093600	6000	2000	2000	2000	2000	0
668	20241219	093500	6000	2000	2000	2000	2000	0
669	20241219	093400	6000	2000	2000	2000	2000	0
670	20241219	093300	6000	2000	2000	2000	2000	0
671	20241219	093200	6000	2000	2000	2000	2000	0
672	20241219	093100	6000	2000	2000	2000	2000	0
673	20241219	093000	6000	2000	2000	2000	2000	0
674	20241219	092900	6000	2000	2000	2000	2000	0
675	20241219	092800	6000	2000	2000	2000	2000	0
676	20241219	092700	6000	2000	2000	2000	2000	0
677	20241219	092600	6000	2000	2000	2000	2000	0
678	20241219	092500	6000	2000	2000	2000	2000	0
679	20241219	092400	6000	2000	2000	2000	2000	0
680	20241219	092300	6000	2000	2000	2000	2000	0
681	20241219	092200	6000	2000	2000	2000	2000	0
682	20241219	092100	6000	2000	2000	2000	2000	0
683	20241219	092000	6000	2000	2000	2000	2000	0
684	20241219	091900	6000	2000	2000	2000	2000	3
685	20241219	091800	0	2000	2000	2000	2000	0
686	20241219	091700	0	2000	2000	2000	2000	0
687	20241219	091600	0	2000	2000	2000	2000	0
688	20241219	091500	0	2000	2000	2000	2000	0
689	20241219	091400	0	2000	2000	2000	2000	0
690	20241219	091300	0	2000	2000	2000	2000	0
691	20241219	091200	0	2000	2000	2000	2000	0
692	20241219	091100	0	2000	2000	2000	2000	0
693	20241219	091000	0	2000	2000	2000	2000	0
694	20241219	090900	0	2000	2000	2000	2000	0
695	20241219	090800	0	2000	2000	2000	2000	0
696	20241219	090700	0	2000	2000	2000	2000	0
697	20241219	090600	0	2000	2000	2000	2000	0
698	20241219	090500	0	2000	2000	2000	2000	0
699	20241219	090400	0	2000	2000	2000	2000	0
700	20241219	090300	0	2000	2000	2000	2000	0
701	20241219	090200	0	2000	2000	2000	2000	0
702	20241219	090100	0	2000	2000	2000	2000	0
703	20241219	090000	0	2000	2000	2000	2000	0