KissMeData/206950/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	204100	8180	2180	2180	2180	2180	1
3	20241224	204000	8180	2180	2180	2180	2180	0
4	20241224	203900	8180	2180	2180	2180	2180	0
5	20241224	203800	8180	2180	2180	2180	2180	0
6	20241224	203700	8180	2180	2180	2180	2180	0
7	20241224	203600	8180	2180	2180	2180	2180	0
8	20241224	203500	8180	2180	2180	2180	2180	0
9	20241224	203400	8180	2180	2180	2180	2180	0
10	20241224	203300	8180	2180	2180	2180	2180	0
11	20241224	203200	8180	2180	2180	2180	2180	0
12	20241224	203100	8180	2180	2180	2180	2180	0
13	20241224	203000	8180	2180	2180	2180	2180	0
14	20241224	202900	8180	2180	2180	2180	2180	0
15	20241224	202800	8180	2180	2180	2180	2180	0
16	20241224	202700	8180	2180	2180	2180	2180	0
17	20241224	202600	8180	2180	2180	2180	2180	0
18	20241224	202500	8180	2180	2180	2180	2180	0
19	20241224	202400	8180	2180	2180	2180	2180	0
20	20241224	202300	8180	2180	2180	2180	2180	0
21	20241224	202200	8180	2180	2180	2180	2180	0
22	20241224	202100	8180	2180	2180	2180	2180	0
23	20241224	202000	8180	2180	2180	2180	2180	0
24	20241224	201900	8180	2180	2180	2180	2180	0
25	20241224	201800	8180	2180	2180	2180	2180	0
26	20241224	201700	8180	2180	2180	2180	2180	0
27	20241224	201600	8180	2180	2180	2180	2180	0
28	20241224	201500	8180	2180	2180	2180	2180	0
29	20241224	201400	8180	2180	2180	2180	2180	0
30	20241224	201300	8180	2180	2180	2180	2180	0
31	20241224	201200	8180	2180	2180	2180	2180	0
32	20241224	201100	8180	2180	2180	2180	2180	1
33	20241224	201000	8180	2180	2180	2180	2180	0
34	20241224	200900	8180	2180	2180	2180	2180	0
35	20241224	200800	8180	2180	2180	2180	2180	0
36	20241224	200700	8180	2180	2180	2180	2180	0
37	20241224	200600	8180	2180	2180	2180	2180	0
38	20241224	200500	8180	2180	2180	2180	2180	0
39	20241224	200400	8180	2180	2180	2180	2180	0
40	20241224	200300	8180	2180	2180	2180	2180	0
41	20241224	200200	8180	2180	2180	2180	2180	0
42	20241224	200100	8180	2180	2180	2180	2180	0
43	20241224	200000	8180	2180	2180	2180	2180	0
44	20241224	195900	8180	2180	2180	2180	2180	0
45	20241224	195800	8180	2180	2180	2180	2180	0
46	20241224	195700	8180	2180	2180	2180	2180	0
47	20241224	195600	8180	2180	2180	2180	2180	0
48	20241224	195500	8180	2180	2180	2180	2180	0
49	20241224	195400	8180	2180	2180	2180	2180	0
50	20241224	195300	8180	2180	2180	2180	2180	0
51	20241224	195200	8180	2180	2180	2180	2180	0
52	20241224	195100	8180	2180	2180	2180	2180	0
53	20241224	195000	8180	2180	2180	2180	2180	0
54	20241224	194900	8180	2180	2180	2180	2180	0
55	20241224	194800	8180	2180	2180	2180	2180	0
56	20241224	194700	8180	2180	2180	2180	2180	0
57	20241224	194600	8180	2180	2180	2180	2180	0
58	20241224	194500	8180	2180	2180	2180	2180	0
59	20241224	194400	8180	2180	2180	2180	2180	0
60	20241224	194300	8180	2180	2180	2180	2180	0
61	20241224	194200	8180	2180	2180	2180	2180	0
62	20241224	194100	8180	2180	2180	2180	2180	1
63	20241224	194000	8180	2180	2180	2180	2180	0
64	20241224	193900	8180	2180	2180	2180	2180	0
65	20241224	193800	8180	2180	2180	2180	2180	0
66	20241224	193700	8180	2180	2180	2180	2180	0
67	20241224	193600	8180	2180	2180	2180	2180	0
68	20241224	193500	8180	2180	2180	2180	2180	0
69	20241224	193400	8180	2180	2180	2180	2180	0
70	20241224	193300	8180	2180	2180	2180	2180	0
71	20241224	193200	8180	2180	2180	2180	2180	0
72	20241224	193100	8180	2180	2180	2180	2180	0
73	20241224	193000	8180	2180	2180	2180	2180	0
74	20241224	192900	8180	2180	2180	2180	2180	0
75	20241224	192800	8180	2180	2180	2180	2180	0
76	20241224	192700	8180	2180	2180	2180	2180	0
77	20241224	192600	8180	2180	2180	2180	2180	0
78	20241224	192500	8180	2180	2180	2180	2180	0
79	20241224	192400	8180	2180	2180	2180	2180	0
80	20241224	192300	8180	2180	2180	2180	2180	0
81	20241224	192200	8180	2180	2180	2180	2180	0
82	20241224	192100	8180	2180	2180	2180	2180	0
83	20241224	192000	8180	2180	2180	2180	2180	0
84	20241224	191900	8180	2180	2180	2180	2180	0
85	20241224	191800	8180	2180	2180	2180	2180	0
86	20241224	191700	8180	2180	2180	2180	2180	0
87	20241224	191600	8180	2180	2180	2180	2180	0
88	20241224	191500	8180	2180	2180	2180	2180	0
89	20241224	191400	8180	2180	2180	2180	2180	0
90	20241224	191300	8180	2180	2180	2180	2180	0
91	20241224	191200	8180	2180	2180	2180	2180	0
92	20241224	191100	8180	2180	2180	2180	2180	1
93	20241224	191000	8180	2180	2180	2180	2180	0
94	20241224	190900	8180	2180	2180	2180	2180	0
95	20241224	190800	8180	2180	2180	2180	2180	0
96	20241224	190700	8180	2180	2180	2180	2180	0
97	20241224	190600	8180	2180	2180	2180	2180	0
98	20241224	190500	8180	2180	2180	2180	2180	0
99	20241224	190400	8180	2180	2180	2180	2180	0
100	20241224	190300	8180	2180	2180	2180	2180	0
101	20241224	190200	8180	2180	2180	2180	2180	0
102	20241224	190100	8180	2180	2180	2180	2180	0
103	20241224	190000	8180	2180	2180	2180	2180	0
104	20241224	185900	8180	2180	2180	2180	2180	0
105	20241224	185800	8180	2180	2180	2180	2180	0
106	20241224	185700	8180	2180	2180	2180	2180	0
107	20241224	185600	8180	2180	2180	2180	2180	0
108	20241224	185500	8180	2180	2180	2180	2180	0
109	20241224	185400	8180	2180	2180	2180	2180	0
110	20241224	185300	8180	2180	2180	2180	2180	0
111	20241224	185200	8180	2180	2180	2180	2180	0
112	20241224	185100	8180	2180	2180	2180	2180	0
113	20241224	185000	8180	2180	2180	2180	2180	0
114	20241224	184900	8180	2180	2180	2180	2180	0
115	20241224	184800	8180	2180	2180	2180	2180	0
116	20241224	184700	8180	2180	2180	2180	2180	0
117	20241224	184600	8180	2180	2180	2180	2180	0
118	20241224	184500	8180	2180	2180	2180	2180	0
119	20241224	184400	8180	2180	2180	2180	2180	0
120	20241224	184300	8180	2180	2180	2180	2180	0
121	20241224	184200	8180	2180	2180	2180	2180	0
122	20241224	184100	8180	2180	2180	2180	2180	1
123	20241224	184000	8180	2180	2180	2180	2180	0
124	20241224	183900	8180	2180	2180	2180	2180	0
125	20241224	183800	8180	2180	2180	2180	2180	0
126	20241224	183700	8180	2180	2180	2180	2180	0
127	20241224	183600	8180	2180	2180	2180	2180	0
128	20241224	183500	8180	2180	2180	2180	2180	0
129	20241224	183400	8180	2180	2180	2180	2180	0
130	20241224	183300	8180	2180	2180	2180	2180	0
131	20241224	183200	8180	2180	2180	2180	2180	0
132	20241224	183100	8180	2180	2180	2180	2180	0
133	20241224	183000	8180	2180	2180	2180	2180	0
134	20241224	182900	8180	2180	2180	2180	2180	0
135	20241224	182800	8180	2180	2180	2180	2180	0
136	20241224	182700	8180	2180	2180	2180	2180	0
137	20241224	182600	8180	2180	2180	2180	2180	0
138	20241224	182500	8180	2180	2180	2180	2180	0
139	20241224	182400	8180	2180	2180	2180	2180	0
140	20241224	182300	8180	2180	2180	2180	2180	0
141	20241224	182200	8180	2180	2180	2180	2180	0
142	20241224	182100	8180	2180	2180	2180	2180	0
143	20241224	182000	8180	2180	2180	2180	2180	0
144	20241224	181900	8180	2180	2180	2180	2180	0
145	20241224	181800	8180	2180	2180	2180	2180	0
146	20241224	181700	8180	2180	2180	2180	2180	0
147	20241224	181600	8180	2180	2180	2180	2180	0
148	20241224	181500	8180	2180	2180	2180	2180	0
149	20241224	181400	8180	2180	2180	2180	2180	0
150	20241224	181300	8180	2180	2180	2180	2180	0
151	20241224	181200	8180	2180	2180	2180	2180	0
152	20241224	181100	8180	2180	2180	2180	2180	1
153	20241224	181000	8180	2180	2180	2180	2180	0
154	20241224	180900	8180	2180	2180	2180	2180	0
155	20241224	180800	8180	2180	2180	2180	2180	0
156	20241224	180700	8180	2180	2180	2180	2180	0
157	20241224	180600	8180	2180	2180	2180	2180	0
158	20241224	180500	8180	2180	2180	2180	2180	0
159	20241224	180400	8180	2180	2180	2180	2180	0
160	20241224	180300	8180	2180	2180	2180	2180	0
161	20241224	180200	8180	2180	2180	2180	2180	0
162	20241224	180100	8180	2180	2180	2180	2180	0
163	20241224	180000	8180	2180	2180	2180	2180	0
164	20241224	175900	8180	2180	2180	2180	2180	0
165	20241224	175800	8180	2180	2180	2180	2180	0
166	20241224	175700	8180	2180	2180	2180	2180	0
167	20241224	175600	8180	2180	2180	2180	2180	0
168	20241224	175500	8180	2180	2180	2180	2180	0
169	20241224	175400	8180	2180	2180	2180	2180	0
170	20241224	175300	8180	2180	2180	2180	2180	0
171	20241224	175200	8180	2180	2180	2180	2180	0
172	20241224	175100	8180	2180	2180	2180	2180	0
173	20241224	175000	8180	2180	2180	2180	2180	0
174	20241224	174900	8180	2180	2180	2180	2180	0
175	20241224	174800	8180	2180	2180	2180	2180	0
176	20241224	174700	8180	2180	2180	2180	2180	0
177	20241224	174600	8180	2180	2180	2180	2180	0
178	20241224	174500	8180	2180	2180	2180	2180	0
179	20241224	174400	8180	2180	2180	2180	2180	0
180	20241224	174300	8180	2180	2180	2180	2180	0
181	20241224	174200	8180	2180	2180	2180	2180	0
182	20241224	174100	8180	2180	2180	2180	2180	1
183	20241224	174000	8180	2180	2180	2180	2180	0
184	20241224	173900	8180	2180	2180	2180	2180	0
185	20241224	173800	8180	2180	2180	2180	2180	0
186	20241224	173700	8180	2180	2180	2180	2180	0
187	20241224	173600	8180	2180	2180	2180	2180	0
188	20241224	173500	8180	2180	2180	2180	2180	0
189	20241224	173400	8180	2180	2180	2180	2180	0
190	20241224	173300	8180	2180	2180	2180	2180	0
191	20241224	173200	8180	2180	2180	2180	2180	0
192	20241224	173100	8180	2180	2180	2180	2180	0
193	20241224	173000	8180	2180	2180	2180	2180	0
194	20241224	172900	8180	2180	2180	2180	2180	0
195	20241224	172800	8180	2180	2180	2180	2180	0
196	20241224	172700	8180	2180	2180	2180	2180	0
197	20241224	172600	8180	2180	2180	2180	2180	0
198	20241224	172500	8180	2180	2180	2180	2180	0
199	20241224	172400	8180	2180	2180	2180	2180	0
200	20241224	172300	8180	2180	2180	2180	2180	0
201	20241224	172200	8180	2180	2180	2180	2180	0
202	20241224	172100	8180	2180	2180	2180	2180	0
203	20241224	172000	8180	2180	2180	2180	2180	0
204	20241224	171900	8180	2180	2180	2180	2180	0
205	20241224	171800	8180	2180	2180	2180	2180	0
206	20241224	171700	8180	2180	2180	2180	2180	0
207	20241224	171600	8180	2180	2180	2180	2180	0
208	20241224	171500	8180	2180	2180	2180	2180	0
209	20241224	171400	8180	2180	2180	2180	2180	0
210	20241224	171300	8180	2180	2180	2180	2180	0
211	20241224	171200	8180	2180	2180	2180	2180	0
212	20241224	171100	8180	2180	2180	2180	2180	1
213	20241224	171000	8180	2180	2180	2180	2180	0
214	20241224	170900	8180	2180	2180	2180	2180	0
215	20241224	170800	8180	2180	2180	2180	2180	0
216	20241224	170700	8180	2180	2180	2180	2180	0
217	20241224	170600	8180	2180	2180	2180	2180	0
218	20241224	170500	8180	2180	2180	2180	2180	0
219	20241224	170400	8180	2180	2180	2180	2180	0
220	20241224	170300	8180	2180	2180	2180	2180	0
221	20241224	170200	8180	2180	2180	2180	2180	0
222	20241224	170100	8180	2180	2180	2180	2180	0
223	20241224	170000	8180	2180	2180	2180	2180	0
224	20241224	165900	8180	2180	2180	2180	2180	0
225	20241224	165800	8180	2180	2180	2180	2180	0
226	20241224	165700	8180	2180	2180	2180	2180	0
227	20241224	165600	8180	2180	2180	2180	2180	0
228	20241224	165500	8180	2180	2180	2180	2180	0
229	20241224	165400	8180	2180	2180	2180	2180	0
230	20241224	165300	8180	2180	2180	2180	2180	0
231	20241224	165200	8180	2180	2180	2180	2180	0
232	20241224	165100	8180	2180	2180	2180	2180	0
233	20241224	165000	8180	2180	2180	2180	2180	0
234	20241224	164900	8180	2180	2180	2180	2180	0
235	20241224	164800	8180	2180	2180	2180	2180	0
236	20241224	164700	8180	2180	2180	2180	2180	0
237	20241224	164600	8180	2180	2180	2180	2180	0
238	20241224	164500	8180	2180	2180	2180	2180	0
239	20241224	164400	8180	2180	2180	2180	2180	0
240	20241224	164300	8180	2180	2180	2180	2180	0
241	20241224	164200	8180	2180	2180	2180	2180	0
242	20241224	164100	8180	2180	2180	2180	2180	1
243	20241224	164000	8180	2180	2180	2180	2180	0
244	20241224	163900	8180	2180	2180	2180	2180	0
245	20241224	163800	8180	2180	2180	2180	2180	0
246	20241224	163700	8180	2180	2180	2180	2180	0
247	20241224	163600	8180	2180	2180	2180	2180	0
248	20241224	163500	8180	2180	2180	2180	2180	0
249	20241224	163400	8180	2180	2180	2180	2180	0
250	20241224	163300	8180	2180	2180	2180	2180	0
251	20241224	163200	8180	2180	2180	2180	2180	0
252	20241224	163100	8180	2180	2180	2180	2180	0
253	20241224	163000	8180	2180	2180	2180	2180	0
254	20241224	162900	8180	2180	2180	2180	2180	0
255	20241224	162800	8180	2180	2180	2180	2180	0
256	20241224	162700	8180	2180	2180	2180	2180	0
257	20241224	162600	8180	2180	2180	2180	2180	0
258	20241224	162500	8180	2180	2180	2180	2180	0
259	20241224	162400	8180	2180	2180	2180	2180	0
260	20241224	162300	8180	2180	2180	2180	2180	0
261	20241224	162200	8180	2180	2180	2180	2180	0
262	20241224	162100	8180	2180	2180	2180	2180	0
263	20241224	162000	8180	2180	2180	2180	2180	0
264	20241224	161900	8180	2180	2180	2180	2180	0
265	20241224	161800	8180	2180	2180	2180	2180	0
266	20241224	161700	8180	2180	2180	2180	2180	0
267	20241224	161600	8180	2180	2180	2180	2180	0
268	20241224	161500	8180	2180	2180	2180	2180	0
269	20241224	161400	8180	2180	2180	2180	2180	0
270	20241224	161300	8180	2180	2180	2180	2180	0
271	20241224	161200	8180	2180	2180	2180	2180	0
272	20241224	161100	8180	2180	2180	2180	2180	1
273	20241224	161000	8180	2180	2180	2180	2180	0
274	20241224	160900	8180	2180	2180	2180	2180	0
275	20241224	160800	8180	2180	2180	2180	2180	0
276	20241224	160700	8180	2180	2180	2180	2180	0
277	20241224	160600	8180	2180	2180	2180	2180	0
278	20241224	160500	8180	2180	2180	2180	2180	0
279	20241224	160400	8180	2180	2180	2180	2180	0
280	20241224	160300	8180	2180	2180	2180	2180	0
281	20241224	160200	8180	2180	2180	2180	2180	0
282	20241224	160100	8180	2180	2180	2180	2180	0
283	20241224	160000	8180	2180	2180	2180	2180	0
284	20241224	155900	8180	2180	2180	2180	2180	0
285	20241224	155800	8180	2180	2180	2180	2180	0
286	20241224	155700	8180	2180	2180	2180	2180	0
287	20241224	155600	8180	2180	2180	2180	2180	0
288	20241224	155500	8180	2180	2180	2180	2180	0
289	20241224	155400	8180	2180	2180	2180	2180	0
290	20241224	155300	8180	2180	2180	2180	2180	0
291	20241224	155200	8180	2180	2180	2180	2180	0
292	20241224	155100	8180	2180	2180	2180	2180	0
293	20241224	155000	8180	2180	2180	2180	2180	0
294	20241224	154900	8180	2180	2180	2180	2180	0
295	20241224	154800	8180	2180	2180	2180	2180	0
296	20241224	154700	8180	2180	2180	2180	2180	0
297	20241224	154600	8180	2180	2180	2180	2180	0
298	20241224	154500	8180	2180	2180	2180	2180	0
299	20241224	154400	8180	2180	2180	2180	2180	0
300	20241224	154300	8180	2180	2180	2180	2180	0
301	20241224	154200	8180	2180	2180	2180	2180	0
302	20241224	154100	8180	2180	2180	2180	2180	1
303	20241224	154000	8180	2180	2180	2180	2180	0
304	20241224	153900	8180	2180	2180	2180	2180	0
305	20241224	153800	8180	2180	2180	2180	2180	0
306	20241224	153700	8180	2180	2180	2180	2180	0
307	20241224	153600	8180	2180	2180	2180	2180	0
308	20241224	153500	8180	2180	2180	2180	2180	0
309	20241224	153400	8180	2180	2180	2180	2180	0
310	20241224	153300	8180	2180	2180	2180	2180	0
311	20241224	153200	8180	2180	2180	2180	2180	0
312	20241224	153100	8180	2180	2180	2180	2180	0
313	20241224	153000	8180	2180	2180	2180	2180	0
314	20241224	152900	8180	2180	2180	2180	2180	0
315	20241224	152800	8180	2180	2180	2180	2180	0
316	20241224	152700	8180	2180	2180	2180	2180	0
317	20241224	152600	8180	2180	2180	2180	2180	0
318	20241224	152500	8180	2180	2180	2180	2180	0
319	20241224	152400	8180	2180	2180	2180	2180	0
320	20241224	152300	8180	2180	2180	2180	2180	0
321	20241224	152200	8180	2180	2180	2180	2180	0
322	20241224	152100	8180	2180	2180	2180	2180	0
323	20241224	152000	8180	2180	2180	2180	2180	0
324	20241224	151900	8180	2180	2180	2180	2180	0
325	20241224	151800	8180	2180	2180	2180	2180	0
326	20241224	151700	8180	2180	2180	2180	2180	0
327	20241224	151600	8180	2180	2180	2180	2180	0
328	20241224	151500	8180	2180	2180	2180	2180	0
329	20241224	151400	8180	2180	2180	2180	2180	0
330	20241224	151300	8180	2180	2180	2180	2180	0
331	20241224	151200	8180	2180	2180	2180	2180	0
332	20241224	151100	8180	2180	2180	2180	2180	0
333	20241224	151000	8180	2180	2180	2180	2180	0
334	20241224	150900	8180	2180	2180	2180	2180	0
335	20241224	150800	8180	2180	2180	2180	2180	0
336	20241224	150700	8180	2180	2180	2180	2180	0
337	20241224	150600	8180	2180	2180	2180	2180	0
338	20241224	150500	8180	2180	2180	2180	2180	0
339	20241224	150400	8180	2180	2180	2180	2180	0
340	20241224	150300	8180	2180	2180	2180	2180	0
341	20241224	150200	8180	2180	2180	2180	2180	0
342	20241224	150100	8180	2180	2180	2180	2180	0
343	20241224	150000	8180	2180	2180	2180	2180	0
344	20241224	145900	8180	2180	2180	2180	2180	0
345	20241224	145800	8180	2180	2180	2180	2180	0
346	20241224	145700	8180	2180	2180	2180	2180	0
347	20241224	145600	8180	2180	2180	2180	2180	0
348	20241224	145500	8180	2180	2180	2180	2180	0
349	20241224	145400	8180	2180	2180	2180	2180	0
350	20241224	145300	8180	2180	2180	2180	2180	0
351	20241224	145200	8180	2180	2180	2180	2180	0
352	20241224	145100	8180	2180	2180	2180	2180	0
353	20241224	145000	8180	2180	2180	2180	2180	0
354	20241224	144900	8180	2180	2180	2180	2180	0
355	20241224	144800	8180	2180	2180	2180	2180	0
356	20241224	144700	8180	2180	2180	2180	2180	0
357	20241224	144600	8180	2180	2180	2180	2180	0
358	20241224	144500	8180	2180	2180	2180	2180	0
359	20241224	144400	8180	2180	2180	2180	2180	0
360	20241224	144300	8180	2180	2180	2180	2180	0
361	20241224	144200	8180	2180	2180	2180	2180	0
362	20241224	144100	8180	2180	2180	2180	2180	0
363	20241224	144000	8180	2180	2180	2180	2180	0
364	20241224	143900	8180	2180	2180	2180	2180	0
365	20241224	143800	8180	2180	2180	2180	2180	0
366	20241224	143700	8180	2180	2180	2180	2180	0
367	20241224	143600	8180	2180	2180	2180	2180	0
368	20241224	143500	8180	2180	2180	2180	2180	0
369	20241224	143400	8180	2180	2180	2180	2180	0
370	20241224	143300	8180	2180	2180	2180	2180	0
371	20241224	143200	8180	2180	2180	2180	2180	0
372	20241224	143100	8180	2180	2180	2180	2180	0
373	20241224	143000	8180	2180	2180	2180	2180	0
374	20241224	142900	8180	2180	2180	2180	2180	0
375	20241224	142800	8180	2180	2180	2180	2180	0
376	20241224	142700	8180	2180	2180	2180	2180	0
377	20241224	142600	8180	2180	2180	2180	2180	0
378	20241224	142500	8180	2180	2180	2180	2180	0
379	20241224	142400	8180	2180	2180	2180	2180	0
380	20241224	142300	8180	2180	2180	2180	2180	0
381	20241224	142200	8180	2180	2180	2180	2180	0
382	20241224	142100	8180	2180	2180	2180	2180	0
383	20241224	142000	8180	2180	2180	2180	2180	0
384	20241224	141900	8180	2180	2180	2180	2180	0
385	20241224	141800	8180	2180	2180	2180	2180	0
386	20241224	141700	8180	2180	2180	2180	2180	0
387	20241224	141600	8180	2180	2180	2180	2180	0
388	20241224	141500	8180	2180	2180	2180	2180	0
389	20241224	141400	8180	2180	2180	2180	2180	0
390	20241224	141300	8180	2180	2180	2180	2180	0
391	20241224	141200	8180	2180	2180	2180	2180	0
392	20241224	141100	8180	2180	2180	2180	2180	0
393	20241224	141000	8180	2180	2180	2180	2180	0
394	20241224	140900	8180	2180	2180	2180	2180	0
395	20241224	140800	8180	2180	2180	2180	2180	0
396	20241224	140700	8180	2180	2180	2180	2180	0
397	20241224	140600	8180	2180	2180	2180	2180	0
398	20241224	140500	8180	2180	2180	2180	2180	0
399	20241224	140400	8180	2180	2180	2180	2180	0
400	20241224	140300	8180	2180	2180	2180	2180	0
401	20241224	140200	8180	2180	2180	2180	2180	0
402	20241224	140100	8180	2180	2180	2180	2180	0
403	20241224	140000	8180	2180	2180	2180	2180	0
404	20241224	135900	8180	2180	2180	2180	2180	0
405	20241224	135800	8180	2180	2180	2180	2180	0
406	20241224	135700	8180	2180	2180	2180	2180	0
407	20241224	135600	8180	2180	2180	2180	2180	0
408	20241224	135500	8180	2180	2180	2180	2180	0
409	20241224	135400	8180	2180	2180	2180	2180	0
410	20241224	135300	8180	2180	2180	2180	2180	0
411	20241224	135200	8180	2180	2180	2180	2180	0
412	20241224	135100	8180	2180	2180	2180	2180	0
413	20241224	135000	8180	2180	2180	2180	2180	0
414	20241224	134900	8180	2180	2180	2180	2180	0
415	20241224	134800	8180	2180	2180	2180	2180	0
416	20241224	134700	8180	2180	2180	2180	2180	0
417	20241224	134600	8180	2180	2180	2180	2180	0
418	20241224	134500	8180	2180	2180	2180	2180	0
419	20241224	134400	8180	2180	2180	2180	2180	0
420	20241224	134300	8180	2180	2180	2180	2180	0
421	20241224	134200	8180	2180	2180	2180	2180	0
422	20241224	134100	8180	2180	2180	2180	2180	0
423	20241224	134000	8180	2180	2180	2180	2180	0
424	20241224	133900	8180	2180	2180	2180	2180	0
425	20241224	133800	8180	2180	2180	2180	2180	0
426	20241224	133700	8180	2180	2180	2180	2180	0
427	20241224	133600	8180	2180	2180	2180	2180	0
428	20241224	133500	8180	2180	2180	2180	2180	0
429	20241224	133400	8180	2180	2180	2180	2180	0
430	20241224	133300	8180	2180	2180	2180	2180	0
431	20241224	133200	8180	2180	2180	2180	2180	0
432	20241224	133100	8180	2180	2180	2180	2180	0
433	20241224	133000	8180	2180	2180	2180	2180	0
434	20241224	132900	8180	2180	2180	2180	2180	0
435	20241224	132800	8180	2180	2180	2180	2180	0
436	20241224	132700	8180	2180	2180	2180	2180	0
437	20241224	132600	8180	2180	2180	2180	2180	0
438	20241224	132500	8180	2180	2180	2180	2180	0
439	20241224	132400	8180	2180	2180	2180	2180	0
440	20241224	132300	8180	2180	2180	2180	2180	0
441	20241224	132200	8180	2180	2180	2180	2180	0
442	20241224	132100	8180	2180	2180	2180	2180	0
443	20241224	132000	8180	2180	2180	2180	2180	0
444	20241224	131900	8180	2180	2180	2180	2180	0
445	20241224	131800	8180	2180	2180	2180	2180	0
446	20241224	131700	8180	2180	2180	2180	2180	0
447	20241224	131600	8180	2180	2180	2180	2180	0
448	20241224	131500	8180	2180	2180	2180	2180	0
449	20241224	131400	8180	2180	2180	2180	2180	0
450	20241224	131300	8180	2180	2180	2180	2180	0
451	20241224	131200	8180	2180	2180	2180	2180	0
452	20241224	131100	8180	2180	2180	2180	2180	0
453	20241224	131000	8180	2180	2180	2180	2180	0
454	20241224	130900	8180	2180	2180	2180	2180	0
455	20241224	130800	8180	2180	2180	2180	2180	0
456	20241224	130700	8180	2180	2180	2180	2180	0
457	20241224	130600	8180	2180	2180	2180	2180	0
458	20241224	130500	8180	2180	2180	2180	2180	0
459	20241224	130400	8180	2180	2180	2180	2180	0
460	20241224	130300	8180	2180	2180	2180	2180	0
461	20241224	130200	8180	2180	2180	2180	2180	0
462	20241224	130100	8180	2180	2180	2180	2180	0
463	20241224	130000	8180	2180	2180	2180	2180	0
464	20241224	125900	8180	2180	2180	2180	2180	0
465	20241224	125800	8180	2180	2180	2180	2180	0
466	20241224	125700	8180	2180	2180	2180	2180	0
467	20241224	125600	8180	2180	2180	2180	2180	0
468	20241224	125500	8180	2180	2180	2180	2180	0
469	20241224	125400	8180	2180	2180	2180	2180	0
470	20241224	125300	8180	2180	2180	2180	2180	0
471	20241224	125200	8180	2180	2180	2180	2180	0
472	20241224	125100	8180	2180	2180	2180	2180	0
473	20241224	125000	8180	2180	2180	2180	2180	0
474	20241224	124900	8180	2180	2180	2180	2180	0
475	20241224	124800	8180	2180	2180	2180	2180	0
476	20241224	124700	8180	2180	2180	2180	2180	0
477	20241224	124600	8180	2180	2180	2180	2180	0
478	20241224	124500	8180	2180	2180	2180	2180	0
479	20241224	124400	8180	2180	2180	2180	2180	0
480	20241224	124300	8180	2180	2180	2180	2180	0
481	20241224	124200	8180	2180	2180	2180	2180	0
482	20241224	124100	8180	2180	2180	2180	2180	0
483	20241224	124000	8180	2180	2180	2180	2180	0
484	20241224	123900	8180	2180	2180	2180	2180	0
485	20241224	123800	8180	2180	2180	2180	2180	0
486	20241224	123700	8180	2180	2180	2180	2180	0
487	20241224	123600	8180	2180	2180	2180	2180	0
488	20241224	123500	8180	2180	2180	2180	2180	0
489	20241224	123400	8180	2180	2180	2180	2180	0
490	20241224	123300	8180	2180	2180	2180	2180	0
491	20241224	123200	8180	2180	2180	2180	2180	0
492	20241224	123100	8180	2180	2180	2180	2180	0
493	20241224	123000	8180	2180	2180	2180	2180	0
494	20241224	122900	8180	2180	2180	2180	2180	0
495	20241224	122800	8180	2180	2180	2180	2180	0
496	20241224	122700	8180	2180	2180	2180	2180	0
497	20241224	122600	8180	2180	2180	2180	2180	0
498	20241224	122500	8180	2180	2180	2180	2180	0
499	20241224	122400	8180	2180	2180	2180	2180	0
500	20241224	122300	8180	2180	2180	2180	2180	0
501	20241224	122200	8180	2180	2180	2180	2180	0
502	20241224	122100	8180	2180	2180	2180	2180	0
503	20241224	122000	8180	2180	2180	2180	2180	0
504	20241224	121900	8180	2180	2180	2180	2180	0
505	20241224	121800	8180	2180	2180	2180	2180	0
506	20241224	121700	8180	2180	2180	2180	2180	0
507	20241224	121600	8180	2180	2180	2180	2180	0
508	20241224	121500	8180	2180	2180	2180	2180	0
509	20241224	121400	8180	2180	2180	2180	2180	0
510	20241224	121300	8180	2180	2180	2180	2180	0
511	20241224	121200	8180	2180	2180	2180	2180	0
512	20241224	121100	8180	2180	2180	2180	2180	0
513	20241224	121000	8180	2180	2180	2180	2180	0
514	20241224	120900	8180	2180	2180	2180	2180	0
515	20241224	120800	8180	2180	2180	2180	2180	0
516	20241224	120700	8180	2180	2180	2180	2180	0
517	20241224	120600	8180	2180	2180	2180	2180	0
518	20241224	120500	8180	2180	2180	2180	2180	0
519	20241224	120400	8180	2180	2180	2180	2180	0
520	20241224	120300	8180	2180	2180	2180	2180	0
521	20241224	120200	8180	2180	2180	2180	2180	0
522	20241224	120100	8180	2180	2180	2180	2180	0
523	20241224	120000	8180	2180	2180	2180	2180	0
524	20241224	115900	8180	2180	2180	2180	2180	0
525	20241224	115800	8180	2180	2180	2180	2180	0
526	20241224	115700	8180	2180	2180	2180	2180	0
527	20241224	115600	8180	2180	2180	2180	2180	0
528	20241224	115500	8180	2180	2180	2180	2180	0
529	20241224	115400	8180	2180	2180	2180	2180	0
530	20241224	115300	8180	2180	2180	2180	2180	0
531	20241224	115200	8180	2180	2180	2180	2180	0
532	20241224	115100	8180	2180	2180	2180	2180	0
533	20241224	115000	8180	2180	2180	2180	2180	0
534	20241224	114900	8180	2180	2180	2180	2180	0
535	20241224	114800	8180	2180	2180	2180	2180	0
536	20241224	114700	8180	2180	2180	2180	2180	0
537	20241224	114600	8180	2180	2180	2180	2180	0
538	20241224	114500	8180	2180	2180	2180	2180	0
539	20241224	114400	8180	2180	2180	2180	2180	0
540	20241224	114300	8180	2180	2180	2180	2180	0
541	20241224	114200	8180	2180	2180	2180	2180	0
542	20241224	114100	8180	2180	2180	2180	2180	0
543	20241224	114000	8180	2180	2180	2180	2180	0
544	20241224	113900	8180	2180	2180	2180	2180	0
545	20241224	113800	8180	2180	2180	2180	2180	0
546	20241224	113700	8180	2180	2180	2180	2180	0
547	20241224	113600	8180	2180	2180	2180	2180	0
548	20241224	113500	8180	2180	2180	2180	2180	0
549	20241224	113400	8180	2180	2180	2180	2180	0
550	20241224	113300	8180	2180	2180	2180	2180	0
551	20241224	113200	8180	2180	2180	2180	2180	0
552	20241224	113100	8180	2180	2180	2180	2180	0
553	20241224	113000	8180	2180	2180	2180	2180	0
554	20241224	112900	8180	2180	2180	2180	2180	0
555	20241224	112800	8180	2180	2180	2180	2180	0
556	20241224	112700	8180	2180	2180	2180	2180	0
557	20241224	112600	8180	2180	2180	2180	2180	0
558	20241224	112500	8180	2180	2180	2180	2180	0
559	20241224	112400	8180	2180	2180	2180	2180	0
560	20241224	112300	8180	2180	2180	2180	2180	0
561	20241224	112200	8180	2180	2180	2180	2180	0
562	20241224	112100	8180	2180	2180	2180	2180	0
563	20241224	112000	8180	2180	2180	2180	2180	0
564	20241224	111900	8180	2180	2180	2180	2180	0
565	20241224	111800	8180	2180	2180	2180	2180	0
566	20241224	111700	8180	2180	2180	2180	2180	0
567	20241224	111600	8180	2180	2180	2180	2180	0
568	20241224	111500	8180	2180	2180	2180	2180	0
569	20241224	111400	8180	2180	2180	2180	2180	0
570	20241224	111300	8180	2180	2180	2180	2180	0
571	20241224	111200	8180	2180	2180	2180	2180	0
572	20241224	111100	8180	2180	2180	2180	2180	0
573	20241224	111000	8180	2180	2180	2180	2180	0
574	20241224	110900	8180	2180	2180	2180	2180	0
575	20241224	110800	8180	2180	2180	2180	2180	0
576	20241224	110700	8180	2180	2180	2180	2180	0
577	20241224	110600	8180	2180	2180	2180	2180	0
578	20241224	110500	8180	2180	2180	2180	2180	0
579	20241224	110400	8180	2180	2180	2180	2180	0
580	20241224	110300	8180	2180	2180	2180	2180	0
581	20241224	110200	8180	2180	2180	2180	2180	0
582	20241224	110100	8180	2180	2180	2180	2180	0
583	20241224	110000	8180	2180	2180	2180	2180	0
584	20241224	105900	8180	2180	2180	2180	2180	0
585	20241224	105800	8180	2180	2180	2180	2180	0
586	20241224	105700	8180	2180	2180	2180	2180	0
587	20241224	105600	8180	2180	2180	2180	2180	0
588	20241224	105500	8180	2180	2180	2180	2180	0
589	20241224	105400	8180	2180	2180	2180	2180	0
590	20241224	105300	8180	2180	2180	2180	2180	0
591	20241224	105200	8180	2180	2180	2180	2180	0
592	20241224	105100	8180	2180	2180	2180	2180	0
593	20241224	105000	8180	2180	2180	2180	2180	0
594	20241224	104900	8180	2180	2180	2180	2180	0
595	20241224	104800	8180	2180	2180	2180	2180	0
596	20241224	104700	8180	2180	2180	2180	2180	0
597	20241224	104600	8180	2180	2180	2180	2180	0
598	20241224	104500	8180	2180	2180	2180	2180	0
599	20241224	104400	8180	2180	2180	2180	2180	0
600	20241224	104300	8180	2180	2180	2180	2180	0
601	20241224	104200	8180	2180	2180	2180	2180	0
602	20241224	104100	8180	2180	2180	2180	2180	0
603	20241224	104000	8180	2180	2180	2180	2180	0
604	20241224	103900	8180	2180	2180	2180	2180	0
605	20241224	103800	8180	2180	2180	2180	2180	0
606	20241224	103700	8180	2180	2180	2180	2180	0
607	20241224	103600	8180	2180	2180	2180	2180	0
608	20241224	103500	8180	2180	2180	2180	2180	0
609	20241224	103400	8180	2180	2180	2180	2180	0
610	20241224	103300	8180	2180	2180	2180	2180	0
611	20241224	103200	8180	2180	2180	2180	2180	0
612	20241224	103100	8180	2180	2180	2180	2180	0
613	20241224	103000	8180	2180	2180	2180	2180	0
614	20241224	102900	8180	2180	2180	2180	2180	0
615	20241224	102800	8180	2180	2180	2180	2180	0
616	20241224	102700	8180	2180	2180	2180	2180	0
617	20241224	102600	8180	2180	2180	2180	2180	0
618	20241224	102500	8180	2180	2180	2180	2180	0
619	20241224	102400	8180	2180	2180	2180	2180	0
620	20241224	102300	8180	2180	2180	2180	2180	0
621	20241224	102200	8180	2180	2180	2180	2180	0
622	20241224	102100	8180	2180	2180	2180	2180	0
623	20241224	102000	8180	2180	2180	2180	2180	0
624	20241224	101900	8180	2180	2180	2180	2180	0
625	20241224	101800	8180	2180	2180	2180	2180	0
626	20241224	101700	8180	2180	2180	2180	2180	0
627	20241224	101600	8180	2180	2180	2180	2180	0
628	20241224	101500	8180	2180	2180	2180	2180	0
629	20241224	101400	8180	2180	2180	2180	2180	0
630	20241224	101300	8180	2180	2180	2180	2180	0
631	20241224	101200	8180	2180	2180	2180	2180	0
632	20241224	101100	8180	2180	2180	2180	2180	0
633	20241224	101000	8180	2180	2180	2180	2180	0
634	20241224	100900	8180	2180	2180	2180	2180	0
635	20241224	100800	8180	2180	2180	2180	2180	0
636	20241224	100700	8180	2180	2180	2180	2180	0
637	20241224	100600	8180	2180	2180	2180	2180	0
638	20241224	100500	8180	2180	2180	2180	2180	0
639	20241224	100400	8180	2180	2180	2180	2180	0
640	20241224	100300	8180	2180	2180	2180	2180	0
641	20241224	100200	8180	2180	2180	2180	2180	0
642	20241224	100100	8180	2180	2180	2180	2180	0
643	20241224	100000	8180	2180	2180	2180	2180	0
644	20241224	095900	8180	2180	2180	2180	2180	0
645	20241224	095800	8180	2180	2180	2180	2180	0
646	20241224	095700	8180	2180	2180	2180	2180	0
647	20241224	095600	8180	2180	2180	2180	2180	0
648	20241224	095500	8180	2180	2180	2180	2180	0
649	20241224	095400	8180	2180	2180	2180	2180	0
650	20241224	095300	8180	2180	2180	2180	2180	0
651	20241224	095200	8180	2180	2180	2180	2180	0
652	20241224	095100	8180	2180	2180	2180	2180	0
653	20241224	095000	8180	2180	2180	2180	2180	0
654	20241224	094900	8180	2180	2180	2180	2180	0
655	20241224	094800	8180	2180	2180	2180	2180	0
656	20241224	094700	8180	2180	2180	2180	2180	0
657	20241224	094600	8180	2180	2180	2180	2180	0
658	20241224	094500	8180	2180	2180	2180	2180	0
659	20241224	094400	8180	2180	2180	2180	2180	0
660	20241224	094300	8180	2180	2180	2180	2180	0
661	20241224	094200	8180	2180	2180	2180	2180	0
662	20241224	094100	8180	2180	2180	2180	2180	0
663	20241224	094000	8180	2180	2180	2180	2180	0
664	20241224	093900	8180	2180	2180	2180	2180	0
665	20241224	093800	8180	2180	2180	2180	2180	0
666	20241224	093700	8180	2180	2180	2180	2180	0
667	20241224	093600	8180	2180	2180	2180	2180	0
668	20241224	093500	8180	2180	2180	2180	2180	0
669	20241224	093400	8180	2180	2180	2180	2180	0
670	20241224	093300	8180	2180	2180	2180	2180	0
671	20241224	093200	8180	2180	2180	2180	2180	0
672	20241224	093100	8180	2180	2180	2180	2180	0
673	20241224	093000	8180	2180	2180	2180	2180	0
674	20241224	092900	8180	2180	2180	2180	2180	0
675	20241224	092800	8180	2180	2180	2180	2180	0
676	20241224	092700	8180	2180	2180	2180	2180	0
677	20241224	092600	8180	2180	2180	2180	2180	0
678	20241224	092500	8180	2180	2180	2180	2180	0
679	20241224	092400	8180	2180	2180	2180	2180	0
680	20241224	092300	8180	2180	2180	2180	2180	0
681	20241224	092200	8180	2180	2180	2180	2180	0
682	20241224	092100	8180	2180	2180	2180	2180	0
683	20241224	092000	8180	2180	2180	2180	2180	0
684	20241224	091900	8180	2180	2180	2180	2180	1
685	20241224	091800	6000	2000	2000	2000	2000	0
686	20241224	091700	6000	2000	2000	2000	2000	0
687	20241224	091600	6000	2000	2000	2000	2000	0
688	20241224	091500	6000	2000	2000	2000	2000	0
689	20241224	091400	6000	2000	2000	2000	2000	0
690	20241224	091300	6000	2000	2000	2000	2000	2
691	20241224	091200	2000	2000	2000	2000	2000	0
692	20241224	091100	2000	2000	2000	2000	2000	0
693	20241224	091000	2000	2000	2000	2000	2000	0
694	20241224	090900	2000	2000	2000	2000	2000	0
695	20241224	090800	2000	2000	2000	2000	2000	0
696	20241224	090700	2000	2000	2000	2000	2000	0
697	20241224	090600	2000	2000	2000	2000	2000	0
698	20241224	090500	2000	2000	2000	2000	2000	0
699	20241224	090400	2000	2000	2000	2000	2000	0
700	20241224	090300	2000	2000	2000	2000	2000	0
701	20241224	090200	2000	2000	2000	2000	2000	0
702	20241224	090100	2000	2000	2000	2000	2000	0
703	20241224	090000	2000	2000	2000	2000	2000	1