34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 3 | 20230804 | 201100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230804 | 201000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230804 | 200900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230804 | 200800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230804 | 200700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230804 | 200600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230804 | 200500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230804 | 200400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230804 | 200300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230804 | 200200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230804 | 200100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230804 | 200000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230804 | 195900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230804 | 195800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230804 | 195700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230804 | 195600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230804 | 195500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230804 | 195400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230804 | 195300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230804 | 195200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230804 | 195100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230804 | 195000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230804 | 194900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230804 | 194800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230804 | 194700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230804 | 194600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230804 | 194500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230804 | 194400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230804 | 194300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230804 | 194200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 33 | 20230804 | 194100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230804 | 194000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230804 | 193900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230804 | 193800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230804 | 193700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230804 | 193600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230804 | 193500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230804 | 193400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230804 | 193300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230804 | 193200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230804 | 193100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230804 | 193000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230804 | 192900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230804 | 192800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230804 | 192700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230804 | 192600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230804 | 192500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230804 | 192400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230804 | 192300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230804 | 192200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230804 | 192100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230804 | 192000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230804 | 191900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230804 | 191800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230804 | 191700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230804 | 191600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230804 | 191500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230804 | 191400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230804 | 191300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230804 | 191200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 63 | 20230804 | 191100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230804 | 191000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230804 | 190900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230804 | 190800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230804 | 190700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230804 | 190600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230804 | 190500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230804 | 190400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230804 | 190300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230804 | 190200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230804 | 190100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230804 | 190000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230804 | 185900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230804 | 185800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230804 | 185700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230804 | 185600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230804 | 185500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230804 | 185400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230804 | 185300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230804 | 185200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230804 | 185100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230804 | 185000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230804 | 184900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230804 | 184800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230804 | 184700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230804 | 184600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230804 | 184500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230804 | 184400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230804 | 184300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230804 | 184200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 93 | 20230804 | 184100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230804 | 184000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230804 | 183900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230804 | 183800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230804 | 183700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230804 | 183600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230804 | 183500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230804 | 183400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230804 | 183300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230804 | 183200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230804 | 183100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230804 | 183000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230804 | 182900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230804 | 182800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230804 | 182700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230804 | 182600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230804 | 182500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230804 | 182400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230804 | 182300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230804 | 182200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230804 | 182100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230804 | 182000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230804 | 181900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230804 | 181800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230804 | 181700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230804 | 181600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230804 | 181500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230804 | 181400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230804 | 181300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230804 | 181200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 123 | 20230804 | 181100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230804 | 181000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230804 | 180900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230804 | 180800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230804 | 180700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230804 | 180600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230804 | 180500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230804 | 180400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230804 | 180300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230804 | 180200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230804 | 180100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230804 | 180000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230804 | 175900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230804 | 175800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230804 | 175700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230804 | 175600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230804 | 175500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230804 | 175400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230804 | 175300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230804 | 175200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230804 | 175100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230804 | 175000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230804 | 174900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230804 | 174800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230804 | 174700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230804 | 174600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230804 | 174500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230804 | 174400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230804 | 174300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230804 | 174200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 153 | 20230804 | 174100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230804 | 174000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230804 | 173900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230804 | 173800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230804 | 173700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230804 | 173600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230804 | 173500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230804 | 173400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230804 | 173300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230804 | 173200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230804 | 173100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230804 | 173000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230804 | 172900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230804 | 172800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230804 | 172700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230804 | 172600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230804 | 172500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230804 | 172400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230804 | 172300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230804 | 172200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230804 | 172100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230804 | 172000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230804 | 171900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230804 | 171800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230804 | 171700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230804 | 171600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230804 | 171500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230804 | 171400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230804 | 171300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230804 | 171200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 183 | 20230804 | 171100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230804 | 171000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230804 | 170900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230804 | 170800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230804 | 170700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230804 | 170600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230804 | 170500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230804 | 170400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230804 | 170300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230804 | 170200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230804 | 170100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230804 | 170000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230804 | 165900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230804 | 165800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230804 | 165700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230804 | 165600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230804 | 165500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230804 | 165400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230804 | 165300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230804 | 165200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230804 | 165100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230804 | 165000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230804 | 164900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230804 | 164800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230804 | 164700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230804 | 164600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230804 | 164500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230804 | 164400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230804 | 164300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230804 | 164200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 213 | 20230804 | 164100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230804 | 164000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230804 | 163900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230804 | 163800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230804 | 163700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230804 | 163600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230804 | 163500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20230804 | 163400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20230804 | 163300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20230804 | 163200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20230804 | 163100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20230804 | 163000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20230804 | 162900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20230804 | 162800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20230804 | 162700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20230804 | 162600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20230804 | 162500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20230804 | 162400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20230804 | 162300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20230804 | 162200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20230804 | 162100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20230804 | 162000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20230804 | 161900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20230804 | 161800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20230804 | 161700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20230804 | 161600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20230804 | 161500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20230804 | 161400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20230804 | 161300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20230804 | 161200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 243 | 20230804 | 161100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20230804 | 161000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20230804 | 160900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20230804 | 160800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20230804 | 160700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20230804 | 160600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20230804 | 160500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20230804 | 160400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20230804 | 160300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20230804 | 160200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20230804 | 160100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20230804 | 160000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20230804 | 155900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20230804 | 155800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20230804 | 155700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20230804 | 155600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20230804 | 155500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20230804 | 155400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20230804 | 155300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20230804 | 155200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20230804 | 155100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20230804 | 155000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20230804 | 154900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20230804 | 154800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20230804 | 154700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20230804 | 154600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20230804 | 154500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20230804 | 154400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20230804 | 154300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20230804 | 154200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 273 | 20230804 | 154100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20230804 | 154000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20230804 | 153900 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20230804 | 153800 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20230804 | 153700 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20230804 | 153600 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20230804 | 153500 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20230804 | 153400 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20230804 | 153300 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20230804 | 153200 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20230804 | 153100 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20230804 | 153000 | 15351734110 | 2195 | 2195 | 2195 | 2195 | 29643 |
| 285 | 20230804 | 152900 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20230804 | 152800 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20230804 | 152700 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20230804 | 152600 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20230804 | 152500 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20230804 | 152400 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20230804 | 152300 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20230804 | 152200 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20230804 | 152100 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20230804 | 152000 | 15286667725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20230804 | 151900 | 15286667725 | 2210 | 2210 | 2215 | 2195 | 23387 |
| 296 | 20230804 | 151800 | 15235047930 | 2210 | 2200 | 2215 | 2195 | 8350 |
| 297 | 20230804 | 151700 | 15216607175 | 2200 | 2205 | 2215 | 2195 | 5714 |
| 298 | 20230804 | 151600 | 15203997965 | 2200 | 2190 | 2200 | 2185 | 10857 |
| 299 | 20230804 | 151500 | 15180187400 | 2185 | 2185 | 2190 | 2185 | 10837 |
| 300 | 20230804 | 151400 | 15156508485 | 2185 | 2190 | 2190 | 2185 | 3331 |
| 301 | 20230804 | 151300 | 15149223725 | 2195 | 2190 | 2195 | 2190 | 3045 |
| 302 | 20230804 | 151200 | 15142550085 | 2185 | 2190 | 2190 | 2185 | 13611 |
| 303 | 20230804 | 151100 | 15112801865 | 2195 | 2190 | 2195 | 2190 | 3393 |
| 304 | 20230804 | 151000 | 15105371175 | 2195 | 2190 | 2195 | 2190 | 4594 |
| 305 | 20230804 | 150900 | 15095303465 | 2190 | 2195 | 2195 | 2190 | 3544 |
| 306 | 20230804 | 150800 | 15087542090 | 2190 | 2195 | 2195 | 2190 | 3530 |
| 307 | 20230804 | 150700 | 15079811270 | 2195 | 2195 | 2200 | 2195 | 2453 |
| 308 | 20230804 | 150600 | 15074426915 | 2200 | 2190 | 2205 | 2185 | 8453 |
| 309 | 20230804 | 150500 | 15055887575 | 2190 | 2190 | 2190 | 2190 | 2216 |
| 310 | 20230804 | 150400 | 15051034535 | 2195 | 2190 | 2195 | 2190 | 2077 |
| 311 | 20230804 | 150300 | 15046485890 | 2195 | 2190 | 2195 | 2190 | 3463 |
| 312 | 20230804 | 150200 | 15038901900 | 2190 | 2190 | 2195 | 2190 | 4311 |
| 313 | 20230804 | 150100 | 15029460740 | 2195 | 2205 | 2205 | 2190 | 9629 |
| 314 | 20230804 | 150000 | 15008329325 | 2200 | 2205 | 2205 | 2200 | 3550 |
| 315 | 20230804 | 145900 | 15000514240 | 2200 | 2205 | 2215 | 2200 | 5272 |
| 316 | 20230804 | 145800 | 14988874390 | 2210 | 2205 | 2210 | 2205 | 3298 |
| 317 | 20230804 | 145700 | 14981589750 | 2205 | 2210 | 2220 | 2200 | 25128 |
| 318 | 20230804 | 145600 | 14926020470 | 2210 | 2200 | 2215 | 2200 | 7899 |
| 319 | 20230804 | 145500 | 14908590450 | 2200 | 2200 | 2205 | 2200 | 2292 |
| 320 | 20230804 | 145400 | 14903548045 | 2195 | 2195 | 2200 | 2195 | 514 |
| 321 | 20230804 | 145300 | 14902419780 | 2190 | 2195 | 2200 | 2190 | 1527 |
| 322 | 20230804 | 145200 | 14899073265 | 2200 | 2195 | 2200 | 2190 | 1653 |
| 323 | 20230804 | 145100 | 14895446050 | 2200 | 2200 | 2200 | 2195 | 2125 |
| 324 | 20230804 | 145000 | 14890779650 | 2200 | 2200 | 2200 | 2200 | 554 |
| 325 | 20230804 | 144900 | 14889560850 | 2200 | 2200 | 2205 | 2200 | 4701 |
| 326 | 20230804 | 144800 | 14879218645 | 2200 | 2200 | 2205 | 2200 | 4633 |
| 327 | 20230804 | 144700 | 14869025570 | 2200 | 2200 | 2205 | 2195 | 7332 |
| 328 | 20230804 | 144600 | 14852891375 | 2205 | 2200 | 2205 | 2200 | 2687 |
| 329 | 20230804 | 144500 | 14846979405 | 2200 | 2205 | 2205 | 2200 | 1421 |
| 330 | 20230804 | 144400 | 14843850690 | 2205 | 2205 | 2210 | 2190 | 5258 |
| 331 | 20230804 | 144300 | 14832284695 | 2215 | 2205 | 2215 | 2200 | 4948 |
| 332 | 20230804 | 144200 | 14821373470 | 2210 | 2215 | 2225 | 2205 | 23503 |
| 333 | 20230804 | 144100 | 14769404505 | 2225 | 2200 | 2230 | 2200 | 14393 |
| 334 | 20230804 | 144000 | 14737536005 | 2195 | 2190 | 2195 | 2190 | 1110 |
| 335 | 20230804 | 143900 | 14735103075 | 2195 | 2185 | 2195 | 2185 | 8836 |
| 336 | 20230804 | 143800 | 14715753630 | 2185 | 2185 | 2190 | 2185 | 5846 |
| 337 | 20230804 | 143700 | 14702980065 | 2190 | 2190 | 2195 | 2190 | 1513 |
| 338 | 20230804 | 143600 | 14699666095 | 2195 | 2190 | 2195 | 2190 | 1223 |
| 339 | 20230804 | 143500 | 14696987405 | 2190 | 2190 | 2190 | 2190 | 1442 |
| 340 | 20230804 | 143400 | 14693829425 | 2190 | 2185 | 2190 | 2185 | 2418 |
| 341 | 20230804 | 143300 | 14688543140 | 2190 | 2190 | 2200 | 2190 | 1486 |
| 342 | 20230804 | 143200 | 14685288455 | 2195 | 2195 | 2195 | 2190 | 321 |
| 343 | 20230804 | 143100 | 14684584945 | 2200 | 2200 | 2200 | 2200 | 14 |
| 344 | 20230804 | 143000 | 14684554145 | 2190 | 2200 | 2200 | 2190 | 6889 |
| 345 | 20230804 | 142900 | 14669451770 | 2200 | 2200 | 2205 | 2200 | 667 |
| 346 | 20230804 | 142800 | 14667984365 | 2205 | 2200 | 2205 | 2190 | 8471 |
| 347 | 20230804 | 142700 | 14649360945 | 2200 | 2200 | 2200 | 2190 | 1521 |
| 348 | 20230804 | 142600 | 14646016520 | 2200 | 2195 | 2200 | 2195 | 2279 |
| 349 | 20230804 | 142500 | 14641007565 | 2200 | 2205 | 2205 | 2200 | 3082 |
| 350 | 20230804 | 142400 | 14634219075 | 2210 | 2200 | 2210 | 2195 | 9010 |
| 351 | 20230804 | 142300 | 14614395225 | 2195 | 2210 | 2210 | 2195 | 3406 |
| 352 | 20230804 | 142200 | 14606893025 | 2210 | 2195 | 2210 | 2195 | 11192 |
| 353 | 20230804 | 142100 | 14582281600 | 2195 | 2200 | 2200 | 2195 | 1624 |
| 354 | 20230804 | 142000 | 14578710355 | 2195 | 2205 | 2205 | 2190 | 5274 |
| 355 | 20230804 | 141900 | 14567139380 | 2205 | 2205 | 2205 | 2190 | 2866 |
| 356 | 20230804 | 141800 | 14560841955 | 2205 | 2190 | 2205 | 2185 | 18688 |
| 357 | 20230804 | 141700 | 14519768850 | 2190 | 2195 | 2195 | 2185 | 7757 |
| 358 | 20230804 | 141600 | 14502816605 | 2190 | 2195 | 2200 | 2190 | 2296 |
| 359 | 20230804 | 141500 | 14497775575 | 2195 | 2190 | 2200 | 2180 | 6395 |
| 360 | 20230804 | 141400 | 14483794765 | 2195 | 2195 | 2195 | 2190 | 7539 |
| 361 | 20230804 | 141300 | 14467269135 | 2200 | 2195 | 2200 | 2190 | 8027 |
| 362 | 20230804 | 141200 | 14449645480 | 2190 | 2195 | 2195 | 2185 | 6190 |
| 363 | 20230804 | 141100 | 14436091930 | 2195 | 2190 | 2195 | 2185 | 2479 |
| 364 | 20230804 | 141000 | 14430664295 | 2190 | 2185 | 2200 | 2185 | 4358 |
| 365 | 20230804 | 140900 | 14421104770 | 2190 | 2195 | 2200 | 2185 | 9718 |
| 366 | 20230804 | 140800 | 14399822140 | 2195 | 2200 | 2200 | 2195 | 3354 |
| 367 | 20230804 | 140700 | 14392447700 | 2200 | 2210 | 2210 | 2195 | 15483 |
| 368 | 20230804 | 140600 | 14358349965 | 2210 | 2190 | 2225 | 2190 | 48454 |
| 369 | 20230804 | 140500 | 14251147535 | 2185 | 2190 | 2210 | 2185 | 19862 |
| 370 | 20230804 | 140400 | 14207557155 | 2190 | 2185 | 2200 | 2175 | 37224 |
| 371 | 20230804 | 140300 | 14126004415 | 2180 | 2170 | 2185 | 2170 | 18736 |
| 372 | 20230804 | 140200 | 14085294350 | 2165 | 2165 | 2165 | 2165 | 606 |
| 373 | 20230804 | 140100 | 14083982360 | 2160 | 2165 | 2165 | 2160 | 884 |
| 374 | 20230804 | 140000 | 14082069010 | 2170 | 2170 | 2170 | 2160 | 484 |
| 375 | 20230804 | 135900 | 14081023540 | 2165 | 2170 | 2170 | 2165 | 6726 |
| 376 | 20230804 | 135800 | 14066461740 | 2165 | 2165 | 2170 | 2160 | 3566 |
| 377 | 20230804 | 135700 | 14058739435 | 2155 | 2155 | 2155 | 2155 | 34 |
| 378 | 20230804 | 135600 | 14058666165 | 2165 | 2165 | 2165 | 2155 | 3258 |
| 379 | 20230804 | 135500 | 14051640605 | 2160 | 2165 | 2165 | 2160 | 1895 |
| 380 | 20230804 | 135400 | 14047545895 | 2165 | 2165 | 2170 | 2165 | 3983 |
| 381 | 20230804 | 135300 | 14038922600 | 2170 | 2165 | 2170 | 2160 | 1494 |
| 382 | 20230804 | 135200 | 14035689165 | 2160 | 2155 | 2165 | 2155 | 2269 |
| 383 | 20230804 | 135100 | 14030788520 | 2155 | 2155 | 2155 | 2150 | 4885 |
| 384 | 20230804 | 135000 | 14020273180 | 2155 | 2165 | 2165 | 2155 | 1777 |
| 385 | 20230804 | 134900 | 14016438020 | 2160 | 2165 | 2165 | 2160 | 60 |
| 386 | 20230804 | 134800 | 14016308415 | 2165 | 2165 | 2165 | 2165 | 1 |
| 387 | 20230804 | 134700 | 14016306250 | 2160 | 2160 | 2165 | 2160 | 510 |
| 388 | 20230804 | 134600 | 14015204605 | 2160 | 2160 | 2160 | 2160 | 505 |
| 389 | 20230804 | 134500 | 14014113805 | 2160 | 2160 | 2160 | 2155 | 214 |
| 390 | 20230804 | 134400 | 14013651570 | 2150 | 2155 | 2155 | 2150 | 4642 |
| 391 | 20230804 | 134300 | 14003661025 | 2155 | 2155 | 2155 | 2150 | 4137 |
| 392 | 20230804 | 134200 | 13994746850 | 2155 | 2160 | 2160 | 2145 | 42399 |
| 393 | 20230804 | 134100 | 13903461810 | 2165 | 2170 | 2170 | 2160 | 372 |
| 394 | 20230804 | 134000 | 13902658135 | 2170 | 2165 | 2170 | 2160 | 1102 |
| 395 | 20230804 | 133900 | 13900277575 | 2165 | 2170 | 2170 | 2160 | 315 |
| 396 | 20230804 | 133800 | 13899596780 | 2160 | 2170 | 2170 | 2160 | 320 |
| 397 | 20230804 | 133700 | 13898904970 | 2170 | 2165 | 2170 | 2160 | 3505 |
| 398 | 20230804 | 133600 | 13891328065 | 2165 | 2165 | 2165 | 2165 | 893 |
| 399 | 20230804 | 133500 | 13889394720 | 2165 | 2165 | 2165 | 2165 | 5 |
| 400 | 20230804 | 133400 | 13889383895 | 2160 | 2160 | 2160 | 2160 | 20 |
| 401 | 20230804 | 133300 | 13889340695 | 2160 | 2165 | 2165 | 2160 | 8851 |
| 402 | 20230804 | 133200 | 13870210515 | 2165 | 2165 | 2170 | 2165 | 1918 |
| 403 | 20230804 | 133100 | 13866058040 | 2165 | 2170 | 2175 | 2165 | 102 |
| 404 | 20230804 | 133000 | 13865837195 | 2175 | 2165 | 2175 | 2160 | 5720 |
| 405 | 20230804 | 132900 | 13853441815 | 2170 | 2170 | 2170 | 2170 | 0 |
| 406 | 20230804 | 132800 | 13853441815 | 2170 | 2170 | 2170 | 2165 | 175 |
| 407 | 20230804 | 132700 | 13853062825 | 2175 | 2175 | 2175 | 2175 | 0 |
| 408 | 20230804 | 132600 | 13853062825 | 2175 | 2175 | 2175 | 2170 | 151 |
| 409 | 20230804 | 132500 | 13852734900 | 2175 | 2175 | 2175 | 2165 | 34 |
| 410 | 20230804 | 132400 | 13852660960 | 2175 | 2175 | 2175 | 2175 | 0 |
| 411 | 20230804 | 132300 | 13852660960 | 2175 | 2170 | 2175 | 2170 | 2124 |
| 412 | 20230804 | 132200 | 13848051870 | 2170 | 2170 | 2170 | 2170 | 5 |
| 413 | 20230804 | 132100 | 13848041020 | 2165 | 2170 | 2170 | 2165 | 212 |
| 414 | 20230804 | 132000 | 13847582035 | 2165 | 2175 | 2175 | 2165 | 3827 |
| 415 | 20230804 | 131900 | 13839277860 | 2175 | 2175 | 2175 | 2170 | 4612 |
| 416 | 20230804 | 131800 | 13829260415 | 2175 | 2170 | 2175 | 2170 | 1141 |
| 417 | 20230804 | 131700 | 13826784440 | 2165 | 2170 | 2170 | 2165 | 1610 |
| 418 | 20230804 | 131600 | 13823294040 | 2170 | 2170 | 2170 | 2160 | 1281 |
| 419 | 20230804 | 131500 | 13820518495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 420 | 20230804 | 131400 | 13820518495 | 2170 | 2165 | 2170 | 2160 | 6814 |
| 421 | 20230804 | 131300 | 13805773110 | 2170 | 2170 | 2170 | 2165 | 3 |
| 422 | 20230804 | 131200 | 13805766605 | 2165 | 2165 | 2170 | 2165 | 1620 |
| 423 | 20230804 | 131100 | 13802259290 | 2175 | 2175 | 2175 | 2175 | 4 |
| 424 | 20230804 | 131000 | 13802250590 | 2175 | 2175 | 2175 | 2170 | 6 |
| 425 | 20230804 | 130900 | 13802237550 | 2170 | 2165 | 2170 | 2160 | 2391 |
| 426 | 20230804 | 130800 | 13797059065 | 2165 | 2165 | 2170 | 2165 | 225 |
| 427 | 20230804 | 130700 | 13796571935 | 2170 | 2170 | 2170 | 2165 | 572 |
| 428 | 20230804 | 130600 | 13795332860 | 2170 | 2165 | 2170 | 2160 | 1831 |
| 429 | 20230804 | 130500 | 13791362645 | 2170 | 2165 | 2170 | 2165 | 159 |
| 430 | 20230804 | 130400 | 13791018380 | 2170 | 2165 | 2170 | 2160 | 8946 |
| 431 | 20230804 | 130300 | 13771680685 | 2165 | 2170 | 2175 | 2165 | 2905 |
| 432 | 20230804 | 130200 | 13765390995 | 2170 | 2175 | 2175 | 2170 | 6026 |
| 433 | 20230804 | 130100 | 13752294445 | 2175 | 2175 | 2175 | 2170 | 4065 |
| 434 | 20230804 | 130000 | 13743468070 | 2175 | 2170 | 2175 | 2170 | 4100 |
| 435 | 20230804 | 125900 | 13734571065 | 2170 | 2170 | 2170 | 2165 | 713 |
| 436 | 20230804 | 125800 | 13733026925 | 2170 | 2170 | 2170 | 2170 | 5 |
| 437 | 20230804 | 125700 | 13733016075 | 2165 | 2165 | 2170 | 2165 | 1651 |
| 438 | 20230804 | 125600 | 13729439995 | 2170 | 2170 | 2170 | 2165 | 311 |
| 439 | 20230804 | 125500 | 13728766530 | 2170 | 2170 | 2170 | 2165 | 427 |
| 440 | 20230804 | 125400 | 13727839970 | 2170 | 2165 | 2170 | 2165 | 463 |
| 441 | 20230804 | 125300 | 13726836745 | 2165 | 2165 | 2170 | 2165 | 2179 |
| 442 | 20230804 | 125200 | 13722118565 | 2170 | 2170 | 2175 | 2165 | 1197 |
| 443 | 20230804 | 125100 | 13719522000 | 2165 | 2175 | 2175 | 2160 | 10989 |
| 444 | 20230804 | 125000 | 13695701080 | 2175 | 2175 | 2175 | 2175 | 480 |
| 445 | 20230804 | 124900 | 13694657080 | 2175 | 2170 | 2175 | 2165 | 2221 |
| 446 | 20230804 | 124800 | 13689831900 | 2175 | 2170 | 2175 | 2170 | 496 |
| 447 | 20230804 | 124700 | 13688753420 | 2170 | 2165 | 2170 | 2165 | 161 |
| 448 | 20230804 | 124600 | 13688404555 | 2165 | 2170 | 2175 | 2165 | 804 |
| 449 | 20230804 | 124500 | 13686662280 | 2170 | 2170 | 2170 | 2170 | 536 |
| 450 | 20230804 | 124400 | 13685499160 | 2170 | 2160 | 2170 | 2160 | 122 |
| 451 | 20230804 | 124300 | 13685234670 | 2170 | 2170 | 2170 | 2165 | 235 |
| 452 | 20230804 | 124200 | 13684725705 | 2170 | 2170 | 2170 | 2160 | 525 |
| 453 | 20230804 | 124100 | 13683586655 | 2170 | 2165 | 2170 | 2160 | 1866 |
| 454 | 20230804 | 124000 | 13679549945 | 2165 | 2170 | 2170 | 2160 | 243 |
| 455 | 20230804 | 123900 | 13679023435 | 2165 | 2165 | 2165 | 2160 | 4264 |
| 456 | 20230804 | 123800 | 13669802550 | 2165 | 2165 | 2165 | 2160 | 1411 |
| 457 | 20230804 | 123700 | 13666747975 | 2165 | 2160 | 2165 | 2160 | 2232 |
| 458 | 20230804 | 123600 | 13661915820 | 2165 | 2165 | 2170 | 2165 | 5100 |
| 459 | 20230804 | 123500 | 13650874170 | 2165 | 2160 | 2165 | 2155 | 2882 |
| 460 | 20230804 | 123400 | 13644646375 | 2165 | 2165 | 2165 | 2155 | 2450 |
| 461 | 20230804 | 123300 | 13639356365 | 2160 | 2160 | 2165 | 2155 | 5037 |
| 462 | 20230804 | 123200 | 13628472885 | 2155 | 2160 | 2160 | 2155 | 2591 |
| 463 | 20230804 | 123100 | 13622885680 | 2160 | 2160 | 2160 | 2160 | 1489 |
| 464 | 20230804 | 123000 | 13619669440 | 2160 | 2155 | 2160 | 2150 | 784 |
| 465 | 20230804 | 122900 | 13617980015 | 2160 | 2155 | 2160 | 2155 | 2010 |
| 466 | 20230804 | 122800 | 13613643605 | 2155 | 2155 | 2160 | 2150 | 1575 |
| 467 | 20230804 | 122700 | 13610252115 | 2155 | 2150 | 2155 | 2145 | 7370 |
| 468 | 20230804 | 122600 | 13594410125 | 2150 | 2155 | 2155 | 2145 | 17107 |
| 469 | 20230804 | 122500 | 13557686285 | 2155 | 2145 | 2160 | 2145 | 5023 |
| 470 | 20230804 | 122400 | 13546862180 | 2145 | 2150 | 2155 | 2145 | 11239 |
| 471 | 20230804 | 122300 | 13522679280 | 2150 | 2165 | 2165 | 2140 | 14608 |
| 472 | 20230804 | 122200 | 13491243685 | 2160 | 2160 | 2165 | 2140 | 74560 |
| 473 | 20230804 | 122100 | 13331170845 | 2155 | 2175 | 2175 | 2155 | 37536 |
| 474 | 20230804 | 122000 | 13250049400 | 2175 | 2175 | 2180 | 2170 | 3276 |
| 475 | 20230804 | 121900 | 13242924415 | 2175 | 2170 | 2180 | 2170 | 6811 |
| 476 | 20230804 | 121800 | 13228122445 | 2170 | 2170 | 2170 | 2165 | 11249 |
| 477 | 20230804 | 121700 | 13203738655 | 2165 | 2185 | 2185 | 2160 | 19056 |
| 478 | 20230804 | 121600 | 13162371840 | 2185 | 2170 | 2185 | 2170 | 6836 |
| 479 | 20230804 | 121500 | 13147449025 | 2170 | 2175 | 2180 | 2170 | 20317 |
| 480 | 20230804 | 121400 | 13103324035 | 2175 | 2190 | 2190 | 2170 | 17681 |
| 481 | 20230804 | 121300 | 13064800290 | 2180 | 2195 | 2195 | 2180 | 34789 |
| 482 | 20230804 | 121200 | 12988861985 | 2190 | 2200 | 2200 | 2190 | 7149 |
| 483 | 20230804 | 121100 | 12973188635 | 2195 | 2195 | 2205 | 2195 | 4820 |
| 484 | 20230804 | 121000 | 12962592265 | 2195 | 2200 | 2205 | 2195 | 8319 |
| 485 | 20230804 | 120900 | 12944307290 | 2200 | 2195 | 2200 | 2195 | 1532 |
| 486 | 20230804 | 120800 | 12940943475 | 2195 | 2195 | 2200 | 2190 | 8056 |
| 487 | 20230804 | 120700 | 12923267105 | 2200 | 2210 | 2210 | 2190 | 16886 |
| 488 | 20230804 | 120600 | 12886168385 | 2210 | 2210 | 2210 | 2210 | 5 |
| 489 | 20230804 | 120500 | 12886157335 | 2205 | 2200 | 2205 | 2195 | 12393 |
| 490 | 20230804 | 120400 | 12858912490 | 2200 | 2215 | 2215 | 2200 | 2576 |
| 491 | 20230804 | 120300 | 12853234090 | 2215 | 2195 | 2215 | 2195 | 6785 |
| 492 | 20230804 | 120200 | 12838301130 | 2195 | 2210 | 2210 | 2190 | 12027 |
| 493 | 20230804 | 120100 | 12811843545 | 2210 | 2210 | 2215 | 2210 | 1121 |
| 494 | 20230804 | 120000 | 12809365970 | 2210 | 2210 | 2215 | 2205 | 2808 |
| 495 | 20230804 | 115900 | 12803159700 | 2210 | 2215 | 2215 | 2210 | 1442 |
| 496 | 20230804 | 115800 | 12799968625 | 2215 | 2210 | 2215 | 2210 | 1299 |
| 497 | 20230804 | 115700 | 12797096315 | 2215 | 2205 | 2215 | 2205 | 5186 |
| 498 | 20230804 | 115600 | 12785638280 | 2200 | 2215 | 2215 | 2195 | 40668 |
| 499 | 20230804 | 115500 | 12696240670 | 2215 | 2210 | 2215 | 2210 | 3097 |
| 500 | 20230804 | 115400 | 12689396250 | 2205 | 2200 | 2210 | 2185 | 19504 |
| 501 | 20230804 | 115300 | 12646522715 | 2195 | 2215 | 2220 | 2195 | 26282 |
| 502 | 20230804 | 115200 | 12588638515 | 2220 | 2215 | 2220 | 2210 | 3424 |
| 503 | 20230804 | 115100 | 12581052665 | 2220 | 2220 | 2225 | 2215 | 7190 |
| 504 | 20230804 | 115000 | 12565104190 | 2225 | 2200 | 2225 | 2200 | 40008 |
| 505 | 20230804 | 114900 | 12476621940 | 2200 | 2230 | 2235 | 2190 | 110444 |
| 506 | 20230804 | 114800 | 12233692460 | 2230 | 2235 | 2235 | 2230 | 2940 |
| 507 | 20230804 | 114700 | 12227132790 | 2240 | 2230 | 2240 | 2225 | 6828 |
| 508 | 20230804 | 114600 | 12211884690 | 2230 | 2235 | 2235 | 2225 | 3464 |
| 509 | 20230804 | 114500 | 12204166305 | 2230 | 2235 | 2235 | 2230 | 2136 |
| 510 | 20230804 | 114400 | 12199392395 | 2235 | 2235 | 2235 | 2230 | 2047 |
| 511 | 20230804 | 114300 | 12194823280 | 2235 | 2220 | 2235 | 2220 | 12249 |
| 512 | 20230804 | 114200 | 12167526170 | 2225 | 2230 | 2235 | 2220 | 25385 |
| 513 | 20230804 | 114100 | 12111046205 | 2230 | 2235 | 2235 | 2225 | 2072 |
| 514 | 20230804 | 114000 | 12106427290 | 2235 | 2245 | 2250 | 2235 | 11399 |
| 515 | 20230804 | 113900 | 12080886895 | 2240 | 2230 | 2250 | 2225 | 8066 |
| 516 | 20230804 | 113800 | 12062880915 | 2230 | 2250 | 2260 | 2230 | 31312 |
| 517 | 20230804 | 113700 | 11992774340 | 2250 | 2240 | 2250 | 2240 | 9605 |
| 518 | 20230804 | 113600 | 11971217070 | 2240 | 2240 | 2245 | 2235 | 6182 |
| 519 | 20230804 | 113500 | 11957396640 | 2240 | 2235 | 2245 | 2235 | 16309 |
| 520 | 20230804 | 113400 | 11920843505 | 2230 | 2225 | 2240 | 2225 | 18188 |
| 521 | 20230804 | 113300 | 11880198020 | 2220 | 2230 | 2235 | 2215 | 40440 |
| 522 | 20230804 | 113200 | 11790326545 | 2230 | 2235 | 2235 | 2225 | 11341 |
| 523 | 20230804 | 113100 | 11765047910 | 2235 | 2235 | 2245 | 2230 | 7648 |
| 524 | 20230804 | 113000 | 11747928055 | 2240 | 2250 | 2260 | 2230 | 43388 |
| 525 | 20230804 | 112900 | 11650793130 | 2250 | 2260 | 2260 | 2235 | 72999 |
| 526 | 20230804 | 112800 | 11486907070 | 2260 | 2280 | 2285 | 2250 | 35061 |
| 527 | 20230804 | 112700 | 11407756740 | 2280 | 2285 | 2285 | 2275 | 7296 |
| 528 | 20230804 | 112600 | 11391119470 | 2280 | 2275 | 2290 | 2275 | 11463 |
| 529 | 20230804 | 112500 | 11364952805 | 2275 | 2265 | 2275 | 2260 | 9387 |
| 530 | 20230804 | 112400 | 11343720065 | 2265 | 2265 | 2280 | 2260 | 12012 |
| 531 | 20230804 | 112300 | 11316447900 | 2265 | 2270 | 2270 | 2260 | 16009 |
| 532 | 20230804 | 112200 | 11280209925 | 2270 | 2285 | 2285 | 2260 | 67740 |
| 533 | 20230804 | 112100 | 11126540895 | 2285 | 2285 | 2285 | 2275 | 22305 |
| 534 | 20230804 | 112000 | 11075695440 | 2275 | 2300 | 2300 | 2275 | 98725 |
| 535 | 20230804 | 111900 | 10850150770 | 2295 | 2310 | 2315 | 2290 | 77333 |
| 536 | 20230804 | 111800 | 10672516490 | 2310 | 2315 | 2330 | 2305 | 58654 |
| 537 | 20230804 | 111700 | 10536825845 | 2310 | 2350 | 2350 | 2305 | 132811 |
| 538 | 20230804 | 111600 | 10228990465 | 2350 | 2365 | 2365 | 2335 | 115412 |
| 539 | 20230804 | 111500 | 9958287945 | 2355 | 2405 | 2420 | 2350 | 254659 |
| 540 | 20230804 | 111400 | 9353804310 | 2415 | 2370 | 2440 | 2360 | 786802 |
| 541 | 20230804 | 111300 | 7465426800 | 2360 | 2340 | 2370 | 2335 | 129436 |
| 542 | 20230804 | 111200 | 7160656880 | 2340 | 2290 | 2350 | 2290 | 110535 |
| 543 | 20230804 | 111100 | 6903080850 | 2290 | 2305 | 2305 | 2290 | 6038 |
| 544 | 20230804 | 111000 | 6889227480 | 2300 | 2295 | 2305 | 2295 | 2786 |
| 545 | 20230804 | 110900 | 6882824450 | 2290 | 2295 | 2300 | 2285 | 8502 |
| 546 | 20230804 | 110800 | 6863336455 | 2300 | 2300 | 2305 | 2290 | 5363 |
| 547 | 20230804 | 110700 | 6851005785 | 2295 | 2290 | 2300 | 2290 | 2051 |
| 548 | 20230804 | 110600 | 6846297825 | 2290 | 2295 | 2300 | 2290 | 3491 |
| 549 | 20230804 | 110500 | 6838280105 | 2290 | 2295 | 2300 | 2285 | 9944 |
| 550 | 20230804 | 110400 | 6815463400 | 2285 | 2290 | 2295 | 2280 | 4963 |
| 551 | 20230804 | 110300 | 6804102110 | 2280 | 2290 | 2290 | 2280 | 8670 |
| 552 | 20230804 | 110200 | 6784289280 | 2285 | 2300 | 2300 | 2275 | 14842 |
| 553 | 20230804 | 110100 | 6750331290 | 2295 | 2290 | 2300 | 2285 | 9699 |
| 554 | 20230804 | 110000 | 6728065920 | 2285 | 2280 | 2290 | 2270 | 11023 |
| 555 | 20230804 | 105900 | 6702943885 | 2280 | 2270 | 2280 | 2255 | 10656 |
| 556 | 20230804 | 105800 | 6678745240 | 2260 | 2265 | 2275 | 2250 | 7313 |
| 557 | 20230804 | 105700 | 6662175690 | 2270 | 2270 | 2275 | 2260 | 8510 |
| 558 | 20230804 | 105600 | 6642876230 | 2265 | 2270 | 2270 | 2250 | 20377 |
| 559 | 20230804 | 105500 | 6596825705 | 2265 | 2260 | 2275 | 2260 | 9889 |
| 560 | 20230804 | 105400 | 6574412385 | 2260 | 2265 | 2275 | 2250 | 46074 |
| 561 | 20230804 | 105300 | 6470421765 | 2270 | 2290 | 2290 | 2265 | 42286 |
| 562 | 20230804 | 105200 | 6374416100 | 2280 | 2280 | 2295 | 2275 | 11213 |
| 563 | 20230804 | 105100 | 6348845230 | 2280 | 2310 | 2310 | 2280 | 19798 |
| 564 | 20230804 | 105000 | 6303500980 | 2310 | 2290 | 2310 | 2275 | 37555 |
| 565 | 20230804 | 104900 | 6217576825 | 2285 | 2295 | 2295 | 2285 | 20104 |
| 566 | 20230804 | 104800 | 6171567915 | 2295 | 2295 | 2305 | 2295 | 31747 |
| 567 | 20230804 | 104700 | 6098690315 | 2300 | 2300 | 2315 | 2295 | 24498 |
| 568 | 20230804 | 104600 | 6042336470 | 2295 | 2295 | 2305 | 2290 | 20246 |
| 569 | 20230804 | 104500 | 5995835480 | 2295 | 2305 | 2315 | 2280 | 63214 |
| 570 | 20230804 | 104400 | 5850799840 | 2310 | 2340 | 2345 | 2305 | 21142 |
| 571 | 20230804 | 104300 | 5801693055 | 2340 | 2310 | 2345 | 2300 | 57000 |
| 572 | 20230804 | 104200 | 5670121765 | 2305 | 2305 | 2325 | 2270 | 105778 |
| 573 | 20230804 | 104100 | 5426852495 | 2305 | 2310 | 2315 | 2270 | 163954 |
| 574 | 20230804 | 104000 | 5051163805 | 2305 | 2330 | 2375 | 2300 | 224721 |
| 575 | 20230804 | 103900 | 4526786045 | 2330 | 2315 | 2340 | 2300 | 137880 |
| 576 | 20230804 | 103800 | 4207217645 | 2310 | 2340 | 2350 | 2310 | 191024 |
| 577 | 20230804 | 103700 | 3761743575 | 2335 | 2315 | 2395 | 2305 | 560989 |
| 578 | 20230804 | 103600 | 2439837470 | 2310 | 2310 | 2330 | 2310 | 189525 |
| 579 | 20230804 | 103500 | 2001461700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 580 | 20230804 | 103400 | 2001461700 | 2385 | 2340 | 2385 | 2300 | 154622 |
| 581 | 20230804 | 103300 | 1639278790 | 2330 | 2240 | 2380 | 2235 | 445707 |
| 582 | 20230804 | 103200 | 606116785 | 2240 | 2230 | 2240 | 2230 | 10014 |
| 583 | 20230804 | 103100 | 583721895 | 2230 | 2230 | 2230 | 2230 | 2419 |
| 584 | 20230804 | 103000 | 578327525 | 2230 | 2235 | 2235 | 2225 | 2062 |
| 585 | 20230804 | 102900 | 573727685 | 2235 | 2235 | 2235 | 2230 | 8635 |
| 586 | 20230804 | 102800 | 554438085 | 2235 | 2235 | 2235 | 2230 | 4414 |
| 587 | 20230804 | 102700 | 544579145 | 2230 | 2230 | 2235 | 2230 | 8550 |
| 588 | 20230804 | 102600 | 525507970 | 2225 | 2230 | 2235 | 2225 | 5299 |
| 589 | 20230804 | 102500 | 513691460 | 2230 | 2230 | 2230 | 2225 | 4944 |
| 590 | 20230804 | 102400 | 502672995 | 2225 | 2230 | 2230 | 2225 | 14728 |
| 591 | 20230804 | 102300 | 469876475 | 2230 | 2220 | 2230 | 2215 | 7167 |
| 592 | 20230804 | 102200 | 453933840 | 2215 | 2225 | 2225 | 2215 | 2546 |
| 593 | 20230804 | 102100 | 448275030 | 2225 | 2220 | 2230 | 2220 | 12284 |
| 594 | 20230804 | 102000 | 420986000 | 2215 | 2215 | 2215 | 2210 | 6593 |
| 595 | 20230804 | 101900 | 406393660 | 2215 | 2220 | 2220 | 2215 | 3232 |
| 596 | 20230804 | 101800 | 399224870 | 2220 | 2205 | 2220 | 2200 | 11052 |
| 597 | 20230804 | 101700 | 374789120 | 2215 | 2220 | 2220 | 2205 | 1257 |
| 598 | 20230804 | 101600 | 372004920 | 2215 | 2210 | 2215 | 2205 | 6398 |
| 599 | 20230804 | 101500 | 357847325 | 2210 | 2200 | 2210 | 2200 | 1116 |
| 600 | 20230804 | 101400 | 355382245 | 2210 | 2210 | 2210 | 2200 | 1903 |
| 601 | 20230804 | 101300 | 351185125 | 2210 | 2205 | 2210 | 2200 | 7848 |
| 602 | 20230804 | 101200 | 333869735 | 2205 | 2205 | 2210 | 2205 | 3246 |
| 603 | 20230804 | 101100 | 326706175 | 2210 | 2215 | 2215 | 2205 | 2327 |
| 604 | 20230804 | 101000 | 321565510 | 2210 | 2205 | 2215 | 2205 | 7963 |
| 605 | 20230804 | 100900 | 303974655 | 2205 | 2210 | 2220 | 2205 | 14008 |
| 606 | 20230804 | 100800 | 272942000 | 2210 | 2195 | 2210 | 2185 | 28822 |
| 607 | 20230804 | 100700 | 209590135 | 2195 | 2195 | 2195 | 2185 | 950 |
| 608 | 20230804 | 100600 | 207505045 | 2195 | 2185 | 2195 | 2185 | 924 |
| 609 | 20230804 | 100500 | 205481490 | 2190 | 2195 | 2195 | 2190 | 1695 |
| 610 | 20230804 | 100400 | 201764830 | 2195 | 2190 | 2195 | 2190 | 207 |
| 611 | 20230804 | 100300 | 201311465 | 2195 | 2195 | 2195 | 2190 | 1238 |
| 612 | 20230804 | 100200 | 198600220 | 2195 | 2190 | 2195 | 2190 | 974 |
| 613 | 20230804 | 100100 | 196462555 | 2195 | 2195 | 2195 | 2190 | 1578 |
| 614 | 20230804 | 100000 | 193005735 | 2195 | 2190 | 2195 | 2190 | 2579 |
| 615 | 20230804 | 095900 | 187357720 | 2190 | 2185 | 2190 | 2185 | 972 |
| 616 | 20230804 | 095800 | 185229290 | 2190 | 2190 | 2190 | 2185 | 966 |
| 617 | 20230804 | 095700 | 183113975 | 2190 | 2190 | 2190 | 2185 | 386 |
| 618 | 20230804 | 095600 | 182270405 | 2190 | 2185 | 2190 | 2185 | 6066 |
| 619 | 20230804 | 095500 | 168986080 | 2190 | 2185 | 2190 | 2185 | 877 |
| 620 | 20230804 | 095400 | 167069830 | 2185 | 2185 | 2185 | 2185 | 921 |
| 621 | 20230804 | 095300 | 165057445 | 2175 | 2180 | 2185 | 2175 | 937 |
| 622 | 20230804 | 095200 | 163010240 | 2185 | 2185 | 2185 | 2185 | 23 |
| 623 | 20230804 | 095100 | 162959985 | 2185 | 2185 | 2185 | 2180 | 1629 |
| 624 | 20230804 | 095000 | 159404155 | 2180 | 2180 | 2180 | 2180 | 441 |
| 625 | 20230804 | 094900 | 158442775 | 2185 | 2185 | 2185 | 2180 | 756 |
| 626 | 20230804 | 094800 | 156794670 | 2190 | 2180 | 2190 | 2180 | 13030 |
| 627 | 20230804 | 094700 | 128324515 | 2180 | 2165 | 2180 | 2165 | 16215 |
| 628 | 20230804 | 094600 | 93127570 | 2165 | 2165 | 2165 | 2160 | 301 |
| 629 | 20230804 | 094500 | 92476905 | 2165 | 2165 | 2165 | 2160 | 1105 |
| 630 | 20230804 | 094400 | 90085485 | 2160 | 2160 | 2165 | 2160 | 1135 |
| 631 | 20230804 | 094300 | 87628315 | 2165 | 2165 | 2165 | 2160 | 1145 |
| 632 | 20230804 | 094200 | 85149510 | 2165 | 2165 | 2165 | 2165 | 921 |
| 633 | 20230804 | 094100 | 83155545 | 2165 | 2160 | 2165 | 2160 | 4533 |
| 634 | 20230804 | 094000 | 73364260 | 2160 | 2155 | 2160 | 2155 | 945 |
| 635 | 20230804 | 093900 | 71323180 | 2160 | 2160 | 2160 | 2160 | 0 |
| 636 | 20230804 | 093800 | 71323180 | 2160 | 2155 | 2160 | 2155 | 25 |
| 637 | 20230804 | 093700 | 71269300 | 2160 | 2150 | 2160 | 2150 | 768 |
| 638 | 20230804 | 093600 | 69615160 | 2155 | 2150 | 2155 | 2150 | 588 |
| 639 | 20230804 | 093500 | 68350940 | 2155 | 2155 | 2155 | 2155 | 101 |
| 640 | 20230804 | 093400 | 68133285 | 2160 | 2160 | 2160 | 2150 | 107 |
| 641 | 20230804 | 093300 | 67902665 | 2160 | 2155 | 2160 | 2155 | 26 |
| 642 | 20230804 | 093200 | 67846625 | 2160 | 2160 | 2160 | 2155 | 36 |
| 643 | 20230804 | 093100 | 67769020 | 2160 | 2160 | 2160 | 2150 | 438 |
| 644 | 20230804 | 093000 | 66826720 | 2160 | 2155 | 2160 | 2150 | 160 |
| 645 | 20230804 | 092900 | 66482130 | 2160 | 2155 | 2160 | 2155 | 156 |
| 646 | 20230804 | 092800 | 66145930 | 2160 | 2160 | 2160 | 2160 | 0 |
| 647 | 20230804 | 092700 | 66145930 | 2160 | 2155 | 2160 | 2155 | 5 |
| 648 | 20230804 | 092600 | 66135150 | 2160 | 2160 | 2160 | 2155 | 1199 |
| 649 | 20230804 | 092500 | 63551270 | 2160 | 2165 | 2165 | 2155 | 341 |
| 650 | 20230804 | 092400 | 62816400 | 2155 | 2165 | 2165 | 2155 | 25 |
| 651 | 20230804 | 092300 | 62762515 | 2165 | 2155 | 2165 | 2155 | 179 |
| 652 | 20230804 | 092200 | 62376730 | 2155 | 2165 | 2165 | 2155 | 133 |
| 653 | 20230804 | 092100 | 62089785 | 2165 | 2165 | 2165 | 2160 | 493 |
| 654 | 20230804 | 092000 | 61023900 | 2165 | 2165 | 2165 | 2165 | 57 |
| 655 | 20230804 | 091900 | 60900495 | 2165 | 2155 | 2165 | 2155 | 78 |
| 656 | 20230804 | 091800 | 60732385 | 2165 | 2155 | 2165 | 2155 | 1007 |
| 657 | 20230804 | 091700 | 58562280 | 2165 | 2165 | 2165 | 2165 | 2 |
| 658 | 20230804 | 091600 | 58557950 | 2155 | 2160 | 2160 | 2155 | 3862 |
| 659 | 20230804 | 091500 | 50235085 | 2160 | 2165 | 2165 | 2160 | 2112 |
| 660 | 20230804 | 091400 | 45673065 | 2170 | 2170 | 2170 | 2170 | 5 |
| 661 | 20230804 | 091300 | 45662215 | 2170 | 2160 | 2170 | 2160 | 353 |
| 662 | 20230804 | 091200 | 44899715 | 2160 | 2160 | 2170 | 2160 | 2136 |
| 663 | 20230804 | 091100 | 40285945 | 2160 | 2165 | 2165 | 2160 | 3410 |
| 664 | 20230804 | 091000 | 32916330 | 2165 | 2175 | 2175 | 2165 | 162 |
| 665 | 20230804 | 090900 | 32564600 | 2175 | 2175 | 2175 | 2165 | 674 |
| 666 | 20230804 | 090800 | 31105270 | 2165 | 2165 | 2175 | 2165 | 238 |
| 667 | 20230804 | 090700 | 30589985 | 2170 | 2180 | 2180 | 2170 | 1088 |
| 668 | 20230804 | 090600 | 28224290 | 2175 | 2175 | 2180 | 2175 | 72 |
| 669 | 20230804 | 090500 | 28067685 | 2175 | 2180 | 2180 | 2175 | 498 |
| 670 | 20230804 | 090400 | 26984035 | 2180 | 2175 | 2180 | 2175 | 5 |
| 671 | 20230804 | 090300 | 26973155 | 2170 | 2170 | 2170 | 2170 | 1479 |
| 672 | 20230804 | 090200 | 23763725 | 2170 | 2165 | 2170 | 2165 | 3414 |
| 673 | 20230804 | 090100 | 16369855 | 2165 | 2185 | 2185 | 2165 | 2868 |
| 674 | 20230804 | 090000 | 10147810 | 2170 | 2170 | 2185 | 2170 | 4676 |