38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 3 | 20241115 | 203600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20241115 | 203500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20241115 | 203400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20241115 | 203300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20241115 | 203200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20241115 | 203100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20241115 | 203000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20241115 | 202900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20241115 | 202800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20241115 | 202700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20241115 | 202600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20241115 | 202500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20241115 | 202400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20241115 | 202300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20241115 | 202200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20241115 | 202100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20241115 | 202000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20241115 | 201900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20241115 | 201800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20241115 | 201700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20241115 | 201600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20241115 | 201500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20241115 | 201400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20241115 | 201300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20241115 | 201200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20241115 | 201100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20241115 | 201000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20241115 | 200900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20241115 | 200800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20241115 | 200700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 33 | 20241115 | 200600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20241115 | 200500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20241115 | 200400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20241115 | 200300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20241115 | 200200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20241115 | 200100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20241115 | 200000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20241115 | 195900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20241115 | 195800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20241115 | 195700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20241115 | 195600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20241115 | 195500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20241115 | 195400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20241115 | 195300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20241115 | 195200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20241115 | 195100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20241115 | 195000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20241115 | 194900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20241115 | 194800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20241115 | 194700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20241115 | 194600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20241115 | 194500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20241115 | 194400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20241115 | 194300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20241115 | 194200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20241115 | 194100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20241115 | 194000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20241115 | 193900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20241115 | 193800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20241115 | 193700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 63 | 20241115 | 193600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20241115 | 193500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20241115 | 193400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20241115 | 193300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20241115 | 193200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20241115 | 193100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20241115 | 193000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20241115 | 192900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20241115 | 192800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20241115 | 192700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20241115 | 192600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20241115 | 192500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20241115 | 192400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20241115 | 192300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20241115 | 192200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20241115 | 192100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20241115 | 192000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20241115 | 191900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20241115 | 191800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20241115 | 191700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20241115 | 191600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20241115 | 191500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20241115 | 191400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20241115 | 191300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20241115 | 191200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20241115 | 191100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20241115 | 191000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20241115 | 190900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20241115 | 190800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20241115 | 190700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 93 | 20241115 | 190600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20241115 | 190500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20241115 | 190400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20241115 | 190300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20241115 | 190200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20241115 | 190100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20241115 | 190000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20241115 | 185900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20241115 | 185800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20241115 | 185700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20241115 | 185600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20241115 | 185500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20241115 | 185400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20241115 | 185300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20241115 | 185200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20241115 | 185100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20241115 | 185000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20241115 | 184900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20241115 | 184800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20241115 | 184700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20241115 | 184600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20241115 | 184500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20241115 | 184400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20241115 | 184300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20241115 | 184200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20241115 | 184100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20241115 | 184000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20241115 | 183900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20241115 | 183800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20241115 | 183700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 123 | 20241115 | 183600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20241115 | 183500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20241115 | 183400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20241115 | 183300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20241115 | 183200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20241115 | 183100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20241115 | 183000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20241115 | 182900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20241115 | 182800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20241115 | 182700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20241115 | 182600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20241115 | 182500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20241115 | 182400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20241115 | 182300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20241115 | 182200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20241115 | 182100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20241115 | 182000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20241115 | 181900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20241115 | 181800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20241115 | 181700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20241115 | 181600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20241115 | 181500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20241115 | 181400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20241115 | 181300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20241115 | 181200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20241115 | 181100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20241115 | 181000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20241115 | 180900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20241115 | 180800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20241115 | 180700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 153 | 20241115 | 180600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20241115 | 180500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20241115 | 180400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20241115 | 180300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20241115 | 180200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20241115 | 180100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20241115 | 180000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20241115 | 175900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20241115 | 175800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20241115 | 175700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20241115 | 175600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20241115 | 175500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20241115 | 175400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20241115 | 175300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20241115 | 175200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20241115 | 175100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20241115 | 175000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20241115 | 174900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20241115 | 174800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20241115 | 174700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20241115 | 174600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20241115 | 174500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20241115 | 174400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20241115 | 174300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20241115 | 174200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20241115 | 174100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20241115 | 174000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20241115 | 173900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20241115 | 173800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20241115 | 173700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 183 | 20241115 | 173600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20241115 | 173500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20241115 | 173400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20241115 | 173300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20241115 | 173200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20241115 | 173100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20241115 | 173000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20241115 | 172900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20241115 | 172800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20241115 | 172700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20241115 | 172600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20241115 | 172500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20241115 | 172400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20241115 | 172300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20241115 | 172200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20241115 | 172100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20241115 | 172000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20241115 | 171900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20241115 | 171800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20241115 | 171700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20241115 | 171600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20241115 | 171500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20241115 | 171400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20241115 | 171300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20241115 | 171200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20241115 | 171100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20241115 | 171000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20241115 | 170900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20241115 | 170800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20241115 | 170700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 213 | 20241115 | 170600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20241115 | 170500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20241115 | 170400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20241115 | 170300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20241115 | 170200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20241115 | 170100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20241115 | 170000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20241115 | 165900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20241115 | 165800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20241115 | 165700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20241115 | 165600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20241115 | 165500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20241115 | 165400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20241115 | 165300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20241115 | 165200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20241115 | 165100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20241115 | 165000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20241115 | 164900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20241115 | 164800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20241115 | 164700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20241115 | 164600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20241115 | 164500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20241115 | 164400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20241115 | 164300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20241115 | 164200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20241115 | 164100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20241115 | 164000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20241115 | 163900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20241115 | 163800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20241115 | 163700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 243 | 20241115 | 163600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20241115 | 163500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20241115 | 163400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20241115 | 163300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20241115 | 163200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20241115 | 163100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20241115 | 163000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20241115 | 162900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20241115 | 162800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20241115 | 162700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20241115 | 162600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20241115 | 162500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20241115 | 162400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20241115 | 162300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20241115 | 162200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20241115 | 162100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20241115 | 162000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20241115 | 161900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20241115 | 161800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20241115 | 161700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20241115 | 161600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20241115 | 161500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20241115 | 161400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20241115 | 161300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20241115 | 161200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20241115 | 161100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20241115 | 161000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20241115 | 160900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20241115 | 160800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20241115 | 160700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 273 | 20241115 | 160600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20241115 | 160500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20241115 | 160400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20241115 | 160300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20241115 | 160200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20241115 | 160100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20241115 | 160000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20241115 | 155900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20241115 | 155800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20241115 | 155700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20241115 | 155600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20241115 | 155500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20241115 | 155400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20241115 | 155300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20241115 | 155200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20241115 | 155100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20241115 | 155000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20241115 | 154900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20241115 | 154800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20241115 | 154700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20241115 | 154600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20241115 | 154500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20241115 | 154400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20241115 | 154300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20241115 | 154200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20241115 | 154100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20241115 | 154000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20241115 | 153900 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20241115 | 153800 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20241115 | 153700 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 303 | 20241115 | 153600 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20241115 | 153500 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20241115 | 153400 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20241115 | 153300 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20241115 | 153200 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20241115 | 153100 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20241115 | 153000 | 17185333740 | 12400 | 12400 | 12400 | 12400 | 22045 |
| 310 | 20241115 | 152900 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 311 | 20241115 | 152800 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 312 | 20241115 | 152700 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 313 | 20241115 | 152600 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 314 | 20241115 | 152500 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 315 | 20241115 | 152400 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 316 | 20241115 | 152300 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 317 | 20241115 | 152200 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 318 | 20241115 | 152100 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 319 | 20241115 | 152000 | 16911975740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 320 | 20241115 | 151900 | 16911975740 | 12440 | 12460 | 12500 | 12440 | 3661 |
| 321 | 20241115 | 151800 | 16866387890 | 12460 | 12460 | 12500 | 12460 | 3355 |
| 322 | 20241115 | 151700 | 16824498590 | 12490 | 12400 | 12500 | 12400 | 6985 |
| 323 | 20241115 | 151600 | 16737464590 | 12450 | 12420 | 12450 | 12400 | 4799 |
| 324 | 20241115 | 151500 | 16677852780 | 12450 | 12440 | 12460 | 12420 | 5866 |
| 325 | 20241115 | 151400 | 16604853980 | 12420 | 12440 | 12470 | 12400 | 2605 |
| 326 | 20241115 | 151300 | 16572493220 | 12410 | 12430 | 12470 | 12380 | 9815 |
| 327 | 20241115 | 151200 | 16450667570 | 12430 | 12490 | 12490 | 12410 | 10307 |
| 328 | 20241115 | 151100 | 16322342310 | 12490 | 12540 | 12550 | 12480 | 4637 |
| 329 | 20241115 | 151000 | 16264324090 | 12550 | 12530 | 12590 | 12530 | 2049 |
| 330 | 20241115 | 150900 | 16238604240 | 12530 | 12580 | 12580 | 12500 | 4474 |
| 331 | 20241115 | 150800 | 16182569230 | 12560 | 12600 | 12600 | 12560 | 1975 |
| 332 | 20241115 | 150700 | 16157711400 | 12610 | 12630 | 12630 | 12580 | 4874 |
| 333 | 20241115 | 150600 | 16096231160 | 12630 | 12560 | 12630 | 12560 | 2936 |
| 334 | 20241115 | 150500 | 16059238470 | 12580 | 12600 | 12600 | 12500 | 15622 |
| 335 | 20241115 | 150400 | 15863265440 | 12600 | 12580 | 12600 | 12570 | 3671 |
| 336 | 20241115 | 150300 | 15817058050 | 12580 | 12610 | 12630 | 12560 | 6806 |
| 337 | 20241115 | 150200 | 15731342250 | 12620 | 12680 | 12680 | 12600 | 9411 |
| 338 | 20241115 | 150100 | 15612393110 | 12660 | 12720 | 12720 | 12660 | 6658 |
| 339 | 20241115 | 150000 | 15527869270 | 12720 | 12790 | 12790 | 12720 | 10546 |
| 340 | 20241115 | 145900 | 15393514790 | 12790 | 12840 | 12840 | 12790 | 1384 |
| 341 | 20241115 | 145800 | 15375778660 | 12840 | 12830 | 12840 | 12820 | 613 |
| 342 | 20241115 | 145700 | 15367914900 | 12820 | 12790 | 12820 | 12790 | 1807 |
| 343 | 20241115 | 145600 | 15344792210 | 12790 | 12810 | 12810 | 12770 | 1593 |
| 344 | 20241115 | 145500 | 15324423570 | 12800 | 12820 | 12830 | 12800 | 4729 |
| 345 | 20241115 | 145400 | 15263846450 | 12820 | 12850 | 12850 | 12820 | 1529 |
| 346 | 20241115 | 145300 | 15244224220 | 12840 | 12840 | 12840 | 12820 | 494 |
| 347 | 20241115 | 145200 | 15237885330 | 12840 | 12860 | 12860 | 12840 | 5664 |
| 348 | 20241115 | 145100 | 15165102620 | 12860 | 12880 | 12880 | 12860 | 5506 |
| 349 | 20241115 | 145000 | 15094253300 | 12880 | 12860 | 12880 | 12860 | 789 |
| 350 | 20241115 | 144900 | 15084104560 | 12850 | 12840 | 12850 | 12840 | 2156 |
| 351 | 20241115 | 144800 | 15056420420 | 12840 | 12830 | 12850 | 12830 | 2535 |
| 352 | 20241115 | 144700 | 15023883240 | 12840 | 12830 | 12850 | 12810 | 1370 |
| 353 | 20241115 | 144600 | 15006312780 | 12830 | 12880 | 12880 | 12830 | 2714 |
| 354 | 20241115 | 144500 | 14971407150 | 12890 | 12890 | 12900 | 12880 | 821 |
| 355 | 20241115 | 144400 | 14960826190 | 12890 | 12910 | 12910 | 12890 | 825 |
| 356 | 20241115 | 144300 | 14950186980 | 12920 | 12920 | 12920 | 12910 | 1441 |
| 357 | 20241115 | 144200 | 14931574920 | 12910 | 12920 | 12940 | 12910 | 501 |
| 358 | 20241115 | 144100 | 14925103600 | 12920 | 12940 | 12950 | 12920 | 797 |
| 359 | 20241115 | 144000 | 14914803080 | 12940 | 12930 | 12950 | 12920 | 1021 |
| 360 | 20241115 | 143900 | 14901603330 | 12930 | 12960 | 12960 | 12930 | 1342 |
| 361 | 20241115 | 143800 | 14884232410 | 12960 | 12990 | 12990 | 12960 | 1405 |
| 362 | 20241115 | 143700 | 14865990520 | 12990 | 13020 | 13020 | 12990 | 4906 |
| 363 | 20241115 | 143600 | 14802186440 | 13020 | 13020 | 13020 | 12990 | 1993 |
| 364 | 20241115 | 143500 | 14776268250 | 13030 | 13000 | 13030 | 12980 | 4242 |
| 365 | 20241115 | 143400 | 14721111740 | 13000 | 12950 | 13000 | 12950 | 1889 |
| 366 | 20241115 | 143300 | 14696584950 | 12940 | 12910 | 12940 | 12910 | 445 |
| 367 | 20241115 | 143200 | 14690834380 | 12910 | 12900 | 12910 | 12890 | 813 |
| 368 | 20241115 | 143100 | 14680345160 | 12880 | 12900 | 12900 | 12880 | 757 |
| 369 | 20241115 | 143000 | 14670586660 | 12900 | 12920 | 12920 | 12890 | 1025 |
| 370 | 20241115 | 142900 | 14657360480 | 12920 | 12900 | 12930 | 12900 | 440 |
| 371 | 20241115 | 142800 | 14651679570 | 12900 | 12900 | 12920 | 12890 | 1591 |
| 372 | 20241115 | 142700 | 14631155370 | 12890 | 12830 | 12910 | 12830 | 745 |
| 373 | 20241115 | 142600 | 14621558140 | 12830 | 12820 | 12830 | 12810 | 2017 |
| 374 | 20241115 | 142500 | 14595693620 | 12820 | 12850 | 12850 | 12820 | 4938 |
| 375 | 20241115 | 142400 | 14532323360 | 12850 | 12880 | 12900 | 12850 | 1448 |
| 376 | 20241115 | 142300 | 14513684710 | 12880 | 12880 | 12890 | 12870 | 656 |
| 377 | 20241115 | 142200 | 14505232210 | 12840 | 12960 | 12960 | 12830 | 7813 |
| 378 | 20241115 | 142100 | 14404596980 | 12960 | 12940 | 12990 | 12940 | 4451 |
| 379 | 20241115 | 142000 | 14346940550 | 12950 | 12920 | 12950 | 12920 | 1385 |
| 380 | 20241115 | 141900 | 14329023310 | 12930 | 12900 | 12930 | 12900 | 2179 |
| 381 | 20241115 | 141800 | 14300897040 | 12900 | 12910 | 12920 | 12900 | 1253 |
| 382 | 20241115 | 141700 | 14284722510 | 12910 | 12920 | 12920 | 12910 | 789 |
| 383 | 20241115 | 141600 | 14274532790 | 12940 | 12920 | 12940 | 12900 | 755 |
| 384 | 20241115 | 141500 | 14264785690 | 12940 | 12900 | 12950 | 12900 | 788 |
| 385 | 20241115 | 141400 | 14254596120 | 12900 | 12920 | 12920 | 12890 | 1926 |
| 386 | 20241115 | 141300 | 14229760270 | 12920 | 12930 | 12950 | 12880 | 2795 |
| 387 | 20241115 | 141200 | 14193698650 | 12920 | 12930 | 12950 | 12920 | 2073 |
| 388 | 20241115 | 141100 | 14166907550 | 12960 | 12930 | 12970 | 12920 | 1341 |
| 389 | 20241115 | 141000 | 14149570070 | 12930 | 12960 | 12990 | 12930 | 2149 |
| 390 | 20241115 | 140900 | 14121752690 | 12930 | 12920 | 12970 | 12920 | 453 |
| 391 | 20241115 | 140800 | 14115896600 | 12970 | 12930 | 12970 | 12900 | 7053 |
| 392 | 20241115 | 140700 | 14024795200 | 12970 | 13000 | 13000 | 12930 | 2597 |
| 393 | 20241115 | 140600 | 13991161470 | 13000 | 12950 | 13000 | 12930 | 1292 |
| 394 | 20241115 | 140500 | 13974427440 | 12940 | 13040 | 13040 | 12940 | 3911 |
| 395 | 20241115 | 140400 | 13923681880 | 13040 | 13010 | 13050 | 13010 | 99 |
| 396 | 20241115 | 140300 | 13922393000 | 13020 | 13050 | 13050 | 13010 | 385 |
| 397 | 20241115 | 140200 | 13917380720 | 13050 | 13060 | 13060 | 13030 | 557 |
| 398 | 20241115 | 140100 | 13910116390 | 13060 | 13010 | 13070 | 13000 | 1259 |
| 399 | 20241115 | 140000 | 13893704550 | 13010 | 13050 | 13060 | 13000 | 7330 |
| 400 | 20241115 | 135900 | 13798305350 | 13060 | 13060 | 13080 | 13010 | 2060 |
| 401 | 20241115 | 135800 | 13771434570 | 13080 | 13140 | 13150 | 13080 | 1862 |
| 402 | 20241115 | 135700 | 13746987830 | 13140 | 13060 | 13140 | 13050 | 3003 |
| 403 | 20241115 | 135600 | 13707662900 | 13060 | 13120 | 13120 | 13050 | 3370 |
| 404 | 20241115 | 135500 | 13663561030 | 13120 | 13170 | 13180 | 13120 | 1471 |
| 405 | 20241115 | 135400 | 13644217920 | 13160 | 13140 | 13180 | 13140 | 4016 |
| 406 | 20241115 | 135300 | 13591348070 | 13140 | 13160 | 13190 | 13120 | 7227 |
| 407 | 20241115 | 135200 | 13496306970 | 13150 | 13040 | 13180 | 13020 | 7916 |
| 408 | 20241115 | 135100 | 13392616720 | 13040 | 12950 | 13060 | 12950 | 3644 |
| 409 | 20241115 | 135000 | 13345202760 | 12960 | 12950 | 12960 | 12940 | 1770 |
| 410 | 20241115 | 134900 | 13322279520 | 12950 | 13000 | 13000 | 12950 | 1636 |
| 411 | 20241115 | 134800 | 13301055260 | 12970 | 13000 | 13030 | 12970 | 4763 |
| 412 | 20241115 | 134700 | 13239118300 | 13020 | 12960 | 13050 | 12950 | 4062 |
| 413 | 20241115 | 134600 | 13186257530 | 12960 | 12910 | 12960 | 12910 | 1923 |
| 414 | 20241115 | 134500 | 13161394290 | 12890 | 12900 | 12900 | 12890 | 1327 |
| 415 | 20241115 | 134400 | 13144281570 | 12900 | 12930 | 12930 | 12900 | 831 |
| 416 | 20241115 | 134300 | 13133536980 | 12940 | 12890 | 12940 | 12880 | 766 |
| 417 | 20241115 | 134200 | 13123645440 | 12880 | 12900 | 12900 | 12870 | 328 |
| 418 | 20241115 | 134100 | 13119423120 | 12900 | 12860 | 12910 | 12850 | 1309 |
| 419 | 20241115 | 134000 | 13102587080 | 12910 | 12880 | 12940 | 12860 | 975 |
| 420 | 20241115 | 133900 | 13090008530 | 12880 | 12860 | 12880 | 12850 | 272 |
| 421 | 20241115 | 133800 | 13086513080 | 12850 | 12850 | 12850 | 12840 | 1048 |
| 422 | 20241115 | 133700 | 13073046780 | 12850 | 12850 | 12850 | 12850 | 723 |
| 423 | 20241115 | 133600 | 13063756230 | 12840 | 12880 | 12880 | 12830 | 845 |
| 424 | 20241115 | 133500 | 13052892580 | 12890 | 12930 | 12930 | 12890 | 71 |
| 425 | 20241115 | 133400 | 13051975940 | 12930 | 12920 | 12930 | 12910 | 319 |
| 426 | 20241115 | 133300 | 13047854440 | 12920 | 12910 | 12930 | 12910 | 727 |
| 427 | 20241115 | 133200 | 13038459290 | 12910 | 12920 | 12920 | 12900 | 593 |
| 428 | 20241115 | 133100 | 13030801020 | 12920 | 12880 | 12920 | 12880 | 1429 |
| 429 | 20241115 | 133000 | 13012378130 | 12880 | 12870 | 12880 | 12850 | 853 |
| 430 | 20241115 | 132900 | 13001411480 | 12860 | 12840 | 12860 | 12840 | 205 |
| 431 | 20241115 | 132800 | 12998775480 | 12850 | 12840 | 12850 | 12840 | 667 |
| 432 | 20241115 | 132700 | 12990206740 | 12840 | 12830 | 12860 | 12820 | 1111 |
| 433 | 20241115 | 132600 | 12975950820 | 12830 | 12820 | 12860 | 12820 | 233 |
| 434 | 20241115 | 132500 | 12972957380 | 12810 | 12860 | 12890 | 12810 | 2212 |
| 435 | 20241115 | 132400 | 12944575610 | 12870 | 12800 | 12970 | 12800 | 1751 |
| 436 | 20241115 | 132300 | 12922063160 | 12800 | 12790 | 12820 | 12780 | 3630 |
| 437 | 20241115 | 132200 | 12875613380 | 12800 | 12870 | 12870 | 12770 | 5616 |
| 438 | 20241115 | 132100 | 12803748330 | 12820 | 12930 | 12930 | 12780 | 13017 |
| 439 | 20241115 | 132000 | 12636406090 | 12930 | 12960 | 13030 | 12890 | 13991 |
| 440 | 20241115 | 131900 | 12455375720 | 12960 | 13060 | 13090 | 12940 | 11023 |
| 441 | 20241115 | 131800 | 12311675490 | 13080 | 13000 | 13080 | 12970 | 6870 |
| 442 | 20241115 | 131700 | 12222240120 | 12980 | 12920 | 13000 | 12920 | 3171 |
| 443 | 20241115 | 131600 | 12181091790 | 12920 | 12950 | 12950 | 12900 | 2692 |
| 444 | 20241115 | 131500 | 12146322000 | 12950 | 12890 | 12950 | 12890 | 1797 |
| 445 | 20241115 | 131400 | 12123142450 | 12890 | 12920 | 12920 | 12860 | 6177 |
| 446 | 20241115 | 131300 | 12043559670 | 12910 | 12970 | 13000 | 12910 | 976 |
| 447 | 20241115 | 131200 | 12030882740 | 12980 | 12910 | 12980 | 12870 | 6996 |
| 448 | 20241115 | 131100 | 11940298230 | 12920 | 12920 | 12920 | 12910 | 609 |
| 449 | 20241115 | 131000 | 11932430610 | 12920 | 12980 | 12980 | 12920 | 1693 |
| 450 | 20241115 | 130900 | 11910488460 | 12980 | 12950 | 12980 | 12950 | 533 |
| 451 | 20241115 | 130800 | 11903578940 | 12940 | 12950 | 12950 | 12930 | 942 |
| 452 | 20241115 | 130700 | 11891389520 | 12930 | 12900 | 12950 | 12900 | 1476 |
| 453 | 20241115 | 130600 | 11872306020 | 12890 | 12890 | 12900 | 12850 | 1018 |
| 454 | 20241115 | 130500 | 11859204830 | 12890 | 12840 | 12890 | 12830 | 1682 |
| 455 | 20241115 | 130400 | 11837601890 | 12840 | 12920 | 12920 | 12830 | 5264 |
| 456 | 20241115 | 130300 | 11769830880 | 12950 | 12930 | 12950 | 12910 | 1892 |
| 457 | 20241115 | 130200 | 11745375770 | 12920 | 12930 | 12930 | 12910 | 1168 |
| 458 | 20241115 | 130100 | 11730283930 | 12930 | 13000 | 13010 | 12900 | 5158 |
| 459 | 20241115 | 130000 | 11663558780 | 13010 | 13050 | 13050 | 13000 | 3464 |
| 460 | 20241115 | 125900 | 11618454930 | 13040 | 13100 | 13100 | 13030 | 1063 |
| 461 | 20241115 | 125800 | 11604572700 | 13100 | 13070 | 13100 | 13010 | 7596 |
| 462 | 20241115 | 125700 | 11505589810 | 13070 | 13160 | 13160 | 13070 | 4422 |
| 463 | 20241115 | 125600 | 11447609170 | 13150 | 13180 | 13210 | 13070 | 13899 |
| 464 | 20241115 | 125500 | 11264530080 | 13200 | 13070 | 13200 | 13070 | 12802 |
| 465 | 20241115 | 125400 | 11096152080 | 13070 | 12990 | 13130 | 12980 | 9532 |
| 466 | 20241115 | 125300 | 10971525360 | 12990 | 12910 | 13000 | 12910 | 11434 |
| 467 | 20241115 | 125200 | 10823437580 | 12920 | 12880 | 12920 | 12870 | 2159 |
| 468 | 20241115 | 125100 | 10795604520 | 12880 | 12880 | 12900 | 12880 | 565 |
| 469 | 20241115 | 125000 | 10788324830 | 12890 | 12890 | 12900 | 12890 | 242 |
| 470 | 20241115 | 124900 | 10785205350 | 12890 | 12890 | 12930 | 12890 | 1880 |
| 471 | 20241115 | 124800 | 10760950520 | 12890 | 12920 | 12950 | 12890 | 1441 |
| 472 | 20241115 | 124700 | 10742343490 | 12940 | 12910 | 12950 | 12880 | 3939 |
| 473 | 20241115 | 124600 | 10691405900 | 12900 | 12850 | 12900 | 12840 | 4853 |
| 474 | 20241115 | 124500 | 10628899040 | 12840 | 12830 | 12840 | 12810 | 1400 |
| 475 | 20241115 | 124400 | 10610943330 | 12830 | 12860 | 12860 | 12830 | 1437 |
| 476 | 20241115 | 124300 | 10592494930 | 12860 | 12870 | 12880 | 12830 | 1490 |
| 477 | 20241115 | 124200 | 10573317320 | 12870 | 12850 | 12880 | 12830 | 303 |
| 478 | 20241115 | 124100 | 10569421770 | 12850 | 12860 | 12860 | 12820 | 991 |
| 479 | 20241115 | 124000 | 10556712610 | 12820 | 12870 | 12880 | 12820 | 1156 |
| 480 | 20241115 | 123900 | 10541831600 | 12870 | 12800 | 12870 | 12800 | 3468 |
| 481 | 20241115 | 123800 | 10497304510 | 12800 | 12870 | 12870 | 12800 | 2539 |
| 482 | 20241115 | 123700 | 10464717220 | 12870 | 12870 | 12870 | 12840 | 1304 |
| 483 | 20241115 | 123600 | 10447953740 | 12870 | 12830 | 12900 | 12830 | 7443 |
| 484 | 20241115 | 123500 | 10352199370 | 12830 | 12730 | 12830 | 12720 | 5751 |
| 485 | 20241115 | 123400 | 10278705600 | 12720 | 12780 | 12790 | 12720 | 4229 |
| 486 | 20241115 | 123300 | 10224775340 | 12790 | 12670 | 12790 | 12670 | 3856 |
| 487 | 20241115 | 123200 | 10175593580 | 12700 | 12620 | 12700 | 12620 | 1507 |
| 488 | 20241115 | 123100 | 10156525500 | 12620 | 12620 | 12620 | 12610 | 934 |
| 489 | 20241115 | 123000 | 10144740640 | 12610 | 12610 | 12630 | 12580 | 2297 |
| 490 | 20241115 | 122900 | 10115762420 | 12570 | 12600 | 12640 | 12570 | 1652 |
| 491 | 20241115 | 122800 | 10094913250 | 12570 | 12570 | 12600 | 12500 | 17484 |
| 492 | 20241115 | 122700 | 9875879470 | 12570 | 12580 | 12590 | 12570 | 1978 |
| 493 | 20241115 | 122600 | 9851001160 | 12580 | 12610 | 12610 | 12580 | 1555 |
| 494 | 20241115 | 122500 | 9831431060 | 12590 | 12610 | 12610 | 12580 | 1341 |
| 495 | 20241115 | 122400 | 9814549320 | 12610 | 12600 | 12620 | 12600 | 1024 |
| 496 | 20241115 | 122300 | 9801634460 | 12600 | 12620 | 12630 | 12600 | 957 |
| 497 | 20241115 | 122200 | 9789562350 | 12610 | 12630 | 12630 | 12610 | 1128 |
| 498 | 20241115 | 122100 | 9775326590 | 12630 | 12630 | 12650 | 12620 | 780 |
| 499 | 20241115 | 122000 | 9765476500 | 12630 | 12630 | 12650 | 12620 | 581 |
| 500 | 20241115 | 121900 | 9758137650 | 12630 | 12610 | 12630 | 12610 | 391 |
| 501 | 20241115 | 121800 | 9753203950 | 12630 | 12640 | 12640 | 12610 | 1155 |
| 502 | 20241115 | 121700 | 9738621150 | 12640 | 12620 | 12640 | 12620 | 109 |
| 503 | 20241115 | 121600 | 9737243630 | 12650 | 12590 | 12660 | 12590 | 395 |
| 504 | 20241115 | 121500 | 9732251980 | 12590 | 12600 | 12600 | 12590 | 557 |
| 505 | 20241115 | 121400 | 9725234800 | 12630 | 12620 | 12630 | 12590 | 421 |
| 506 | 20241115 | 121300 | 9719920160 | 12620 | 12590 | 12630 | 12560 | 4126 |
| 507 | 20241115 | 121200 | 9667976750 | 12590 | 12600 | 12600 | 12590 | 364 |
| 508 | 20241115 | 121100 | 9663393160 | 12600 | 12600 | 12600 | 12580 | 1018 |
| 509 | 20241115 | 121000 | 9650576720 | 12590 | 12620 | 12620 | 12590 | 49 |
| 510 | 20241115 | 120900 | 9649959220 | 12620 | 12580 | 12620 | 12570 | 935 |
| 511 | 20241115 | 120800 | 9638199690 | 12580 | 12620 | 12620 | 12560 | 2462 |
| 512 | 20241115 | 120700 | 9607222470 | 12610 | 12620 | 12630 | 12610 | 298 |
| 513 | 20241115 | 120600 | 9603460290 | 12630 | 12660 | 12660 | 12630 | 851 |
| 514 | 20241115 | 120500 | 9592706210 | 12660 | 12660 | 12660 | 12650 | 980 |
| 515 | 20241115 | 120400 | 9580299910 | 12670 | 12610 | 12670 | 12590 | 929 |
| 516 | 20241115 | 120300 | 9568598110 | 12600 | 12620 | 12670 | 12600 | 612 |
| 517 | 20241115 | 120200 | 9560875480 | 12660 | 12600 | 12670 | 12600 | 5115 |
| 518 | 20241115 | 120100 | 9496123670 | 12600 | 12610 | 12620 | 12600 | 1304 |
| 519 | 20241115 | 120000 | 9479689960 | 12600 | 12600 | 12620 | 12600 | 897 |
| 520 | 20241115 | 115900 | 9468377470 | 12600 | 12570 | 12600 | 12560 | 2466 |
| 521 | 20241115 | 115800 | 9437375490 | 12580 | 12570 | 12590 | 12570 | 1787 |
| 522 | 20241115 | 115700 | 9414899270 | 12570 | 12640 | 12640 | 12570 | 5301 |
| 523 | 20241115 | 115600 | 9348093780 | 12640 | 12650 | 12660 | 12630 | 810 |
| 524 | 20241115 | 115500 | 9337858260 | 12680 | 12720 | 12720 | 12620 | 7111 |
| 525 | 20241115 | 115400 | 9247764500 | 12730 | 12750 | 12750 | 12730 | 250 |
| 526 | 20241115 | 115300 | 9244580530 | 12710 | 12760 | 12760 | 12700 | 1495 |
| 527 | 20241115 | 115200 | 9225559320 | 12730 | 12740 | 12770 | 12720 | 561 |
| 528 | 20241115 | 115100 | 9218417270 | 12770 | 12750 | 12770 | 12740 | 1092 |
| 529 | 20241115 | 115000 | 9204499350 | 12750 | 12760 | 12760 | 12750 | 914 |
| 530 | 20241115 | 114900 | 9192837940 | 12760 | 12780 | 12780 | 12760 | 1270 |
| 531 | 20241115 | 114800 | 9176629440 | 12780 | 12780 | 12780 | 12760 | 161 |
| 532 | 20241115 | 114700 | 9174572680 | 12790 | 12740 | 12790 | 12740 | 361 |
| 533 | 20241115 | 114600 | 9169972940 | 12740 | 12770 | 12770 | 12730 | 380 |
| 534 | 20241115 | 114500 | 9165129350 | 12770 | 12780 | 12780 | 12770 | 30 |
| 535 | 20241115 | 114400 | 9164746140 | 12780 | 12790 | 12800 | 12780 | 1562 |
| 536 | 20241115 | 114300 | 9144775290 | 12790 | 12790 | 12790 | 12790 | 417 |
| 537 | 20241115 | 114200 | 9139441860 | 12780 | 12800 | 12800 | 12780 | 472 |
| 538 | 20241115 | 114100 | 9133404830 | 12800 | 12790 | 12800 | 12790 | 430 |
| 539 | 20241115 | 114000 | 9127904730 | 12790 | 12710 | 12790 | 12710 | 685 |
| 540 | 20241115 | 113900 | 9119178380 | 12710 | 12700 | 12730 | 12700 | 2689 |
| 541 | 20241115 | 113800 | 9085004430 | 12700 | 12750 | 12750 | 12700 | 3309 |
| 542 | 20241115 | 113700 | 9042893390 | 12760 | 12770 | 12800 | 12760 | 1642 |
| 543 | 20241115 | 113600 | 9021940640 | 12760 | 12770 | 12770 | 12750 | 130 |
| 544 | 20241115 | 113500 | 9020283000 | 12750 | 12770 | 12770 | 12750 | 177 |
| 545 | 20241115 | 113400 | 9018024190 | 12770 | 12800 | 12810 | 12770 | 1215 |
| 546 | 20241115 | 113300 | 9002497780 | 12780 | 12780 | 12790 | 12780 | 57 |
| 547 | 20241115 | 113200 | 9001769300 | 12780 | 12790 | 12810 | 12770 | 1229 |
| 548 | 20241115 | 113100 | 8986059460 | 12790 | 12820 | 12820 | 12790 | 301 |
| 549 | 20241115 | 113000 | 8982203760 | 12820 | 12740 | 12830 | 12730 | 2100 |
| 550 | 20241115 | 112900 | 8955324590 | 12730 | 12750 | 12750 | 12730 | 597 |
| 551 | 20241115 | 112800 | 8947718530 | 12760 | 12760 | 12790 | 12740 | 2105 |
| 552 | 20241115 | 112700 | 8920846720 | 12780 | 12750 | 12790 | 12740 | 4205 |
| 553 | 20241115 | 112600 | 8867263030 | 12790 | 12770 | 12790 | 12750 | 306 |
| 554 | 20241115 | 112500 | 8863360540 | 12750 | 12760 | 12790 | 12750 | 1756 |
| 555 | 20241115 | 112400 | 8840959360 | 12760 | 12800 | 12800 | 12760 | 27 |
| 556 | 20241115 | 112300 | 8840614650 | 12740 | 12750 | 12800 | 12740 | 583 |
| 557 | 20241115 | 112200 | 8833185490 | 12740 | 12760 | 12760 | 12730 | 1728 |
| 558 | 20241115 | 112100 | 8811168760 | 12750 | 12800 | 12820 | 12750 | 1004 |
| 559 | 20241115 | 112000 | 8798351420 | 12850 | 12800 | 12860 | 12800 | 1370 |
| 560 | 20241115 | 111900 | 8780786430 | 12800 | 12780 | 12800 | 12750 | 2077 |
| 561 | 20241115 | 111800 | 8754293870 | 12750 | 12790 | 12790 | 12730 | 2416 |
| 562 | 20241115 | 111700 | 8723480840 | 12790 | 12820 | 12870 | 12790 | 2617 |
| 563 | 20241115 | 111600 | 8689938070 | 12820 | 12960 | 12980 | 12820 | 4477 |
| 564 | 20241115 | 111500 | 8632220200 | 12950 | 12890 | 12960 | 12890 | 3383 |
| 565 | 20241115 | 111400 | 8588472480 | 12880 | 12830 | 12880 | 12830 | 491 |
| 566 | 20241115 | 111300 | 8582160380 | 12840 | 12850 | 12850 | 12830 | 1085 |
| 567 | 20241115 | 111200 | 8568227720 | 12850 | 12870 | 12930 | 12850 | 2974 |
| 568 | 20241115 | 111100 | 8529859580 | 12860 | 12840 | 12860 | 12820 | 1435 |
| 569 | 20241115 | 111000 | 8511423230 | 12820 | 12800 | 12830 | 12770 | 725 |
| 570 | 20241115 | 110900 | 8502143950 | 12800 | 12680 | 12800 | 12680 | 2680 |
| 571 | 20241115 | 110800 | 8468018150 | 12680 | 12650 | 12680 | 12650 | 608 |
| 572 | 20241115 | 110700 | 8460321070 | 12650 | 12670 | 12680 | 12650 | 2242 |
| 573 | 20241115 | 110600 | 8431933780 | 12670 | 12700 | 12700 | 12670 | 1352 |
| 574 | 20241115 | 110500 | 8414782290 | 12740 | 12700 | 12740 | 12670 | 3166 |
| 575 | 20241115 | 110400 | 8374630540 | 12700 | 12700 | 12720 | 12680 | 2132 |
| 576 | 20241115 | 110300 | 8347568120 | 12700 | 12700 | 12700 | 12690 | 838 |
| 577 | 20241115 | 110200 | 8336925910 | 12690 | 12680 | 12750 | 12680 | 1742 |
| 578 | 20241115 | 110100 | 8314798580 | 12750 | 12670 | 12750 | 12670 | 1089 |
| 579 | 20241115 | 110000 | 8300992430 | 12670 | 12690 | 12690 | 12670 | 2876 |
| 580 | 20241115 | 105900 | 8264546400 | 12680 | 12760 | 12760 | 12680 | 3903 |
| 581 | 20241115 | 105800 | 8214990250 | 12770 | 12750 | 12780 | 12750 | 797 |
| 582 | 20241115 | 105700 | 8204814380 | 12750 | 12810 | 12810 | 12730 | 2291 |
| 583 | 20241115 | 105600 | 8175582870 | 12800 | 12820 | 12890 | 12780 | 1406 |
| 584 | 20241115 | 105500 | 8157539590 | 12820 | 12660 | 12900 | 12660 | 8939 |
| 585 | 20241115 | 105400 | 8043186060 | 12660 | 12650 | 12720 | 12640 | 1983 |
| 586 | 20241115 | 105300 | 8018073070 | 12660 | 12670 | 12670 | 12620 | 1409 |
| 587 | 20241115 | 105200 | 8000237660 | 12620 | 12690 | 12690 | 12600 | 8463 |
| 588 | 20241115 | 105100 | 7893327580 | 12680 | 12680 | 12690 | 12670 | 1972 |
| 589 | 20241115 | 105000 | 7868325690 | 12680 | 12630 | 12750 | 12630 | 2457 |
| 590 | 20241115 | 104900 | 7837141490 | 12620 | 12630 | 12670 | 12610 | 8058 |
| 591 | 20241115 | 104800 | 7735424840 | 12650 | 12630 | 12650 | 12620 | 2221 |
| 592 | 20241115 | 104700 | 7707373240 | 12630 | 12630 | 12650 | 12620 | 1649 |
| 593 | 20241115 | 104600 | 7686552230 | 12630 | 12650 | 12680 | 12630 | 3596 |
| 594 | 20241115 | 104500 | 7641101890 | 12650 | 12690 | 12700 | 12650 | 5579 |
| 595 | 20241115 | 104400 | 7570465010 | 12740 | 12670 | 12740 | 12660 | 7945 |
| 596 | 20241115 | 104300 | 7469692480 | 12670 | 12710 | 12710 | 12660 | 2562 |
| 597 | 20241115 | 104200 | 7437192880 | 12700 | 12710 | 12710 | 12700 | 5513 |
| 598 | 20241115 | 104100 | 7367163040 | 12710 | 12730 | 12730 | 12710 | 2603 |
| 599 | 20241115 | 104000 | 7334044710 | 12730 | 12750 | 12750 | 12730 | 634 |
| 600 | 20241115 | 103900 | 7325969650 | 12750 | 12720 | 12750 | 12720 | 947 |
| 601 | 20241115 | 103800 | 7313902700 | 12720 | 12780 | 12780 | 12720 | 2412 |
| 602 | 20241115 | 103700 | 7283194260 | 12790 | 12790 | 12790 | 12740 | 2996 |
| 603 | 20241115 | 103600 | 7245000630 | 12790 | 12710 | 12790 | 12710 | 2353 |
| 604 | 20241115 | 103500 | 7215037500 | 12770 | 12670 | 12770 | 12670 | 1684 |
| 605 | 20241115 | 103400 | 7193672210 | 12690 | 12730 | 12740 | 12670 | 1379 |
| 606 | 20241115 | 103300 | 7176178750 | 12730 | 12670 | 12810 | 12640 | 1550 |
| 607 | 20241115 | 103200 | 7156490810 | 12660 | 12620 | 12680 | 12600 | 4428 |
| 608 | 20241115 | 103100 | 7100662530 | 12610 | 12730 | 12750 | 12600 | 9061 |
| 609 | 20241115 | 103000 | 6985796310 | 12740 | 12770 | 12800 | 12720 | 3598 |
| 610 | 20241115 | 102900 | 6939917670 | 12770 | 12790 | 12800 | 12770 | 1606 |
| 611 | 20241115 | 102800 | 6919373660 | 12790 | 12860 | 12860 | 12790 | 4866 |
| 612 | 20241115 | 102700 | 6857056000 | 12840 | 12830 | 12860 | 12830 | 1547 |
| 613 | 20241115 | 102600 | 6837192810 | 12820 | 12980 | 13000 | 12820 | 4654 |
| 614 | 20241115 | 102500 | 6777061650 | 12950 | 12980 | 13040 | 12950 | 9262 |
| 615 | 20241115 | 102400 | 6656684140 | 12970 | 12900 | 12970 | 12900 | 3795 |
| 616 | 20241115 | 102300 | 6607524490 | 12900 | 12880 | 12910 | 12850 | 3168 |
| 617 | 20241115 | 102200 | 6566687860 | 12850 | 12820 | 12850 | 12820 | 1438 |
| 618 | 20241115 | 102100 | 6548237960 | 12820 | 12870 | 12890 | 12810 | 2402 |
| 619 | 20241115 | 102000 | 6517409820 | 12900 | 12880 | 12910 | 12880 | 2085 |
| 620 | 20241115 | 101900 | 6490548560 | 12870 | 12870 | 12880 | 12840 | 2740 |
| 621 | 20241115 | 101800 | 6455324760 | 12870 | 12910 | 12920 | 12860 | 1526 |
| 622 | 20241115 | 101700 | 6435655790 | 12900 | 12920 | 12920 | 12880 | 1391 |
| 623 | 20241115 | 101600 | 6417712710 | 12900 | 12920 | 12920 | 12880 | 2244 |
| 624 | 20241115 | 101500 | 6388776730 | 12910 | 12850 | 12920 | 12850 | 862 |
| 625 | 20241115 | 101400 | 6377658480 | 12850 | 12840 | 12890 | 12840 | 1060 |
| 626 | 20241115 | 101300 | 6364040650 | 12840 | 12800 | 12840 | 12800 | 973 |
| 627 | 20241115 | 101200 | 6351562900 | 12800 | 12860 | 12900 | 12800 | 3243 |
| 628 | 20241115 | 101100 | 6309853160 | 12890 | 12810 | 12890 | 12800 | 893 |
| 629 | 20241115 | 101000 | 6298385780 | 12800 | 12720 | 12800 | 12720 | 1220 |
| 630 | 20241115 | 100900 | 6282805960 | 12720 | 12760 | 12770 | 12700 | 6199 |
| 631 | 20241115 | 100800 | 6203888800 | 12760 | 12780 | 12800 | 12700 | 12862 |
| 632 | 20241115 | 100700 | 6040126930 | 12800 | 12860 | 12870 | 12780 | 7799 |
| 633 | 20241115 | 100600 | 5940101160 | 12860 | 12900 | 12900 | 12850 | 3930 |
| 634 | 20241115 | 100500 | 5889511390 | 12900 | 12920 | 12920 | 12900 | 1087 |
| 635 | 20241115 | 100400 | 5875480290 | 12920 | 12910 | 12930 | 12900 | 1345 |
| 636 | 20241115 | 100300 | 5858097750 | 12900 | 12870 | 12900 | 12870 | 490 |
| 637 | 20241115 | 100200 | 5851784570 | 12880 | 12850 | 12900 | 12830 | 7273 |
| 638 | 20241115 | 100100 | 5758303440 | 12870 | 12820 | 12920 | 12820 | 1972 |
| 639 | 20241115 | 100000 | 5732932800 | 12800 | 12900 | 12940 | 12800 | 15011 |
| 640 | 20241115 | 095900 | 5540429190 | 12870 | 12950 | 12970 | 12850 | 17545 |
| 641 | 20241115 | 095800 | 5313988800 | 12940 | 12950 | 12950 | 12940 | 3390 |
| 642 | 20241115 | 095700 | 5270088530 | 12940 | 12950 | 12980 | 12930 | 1538 |
| 643 | 20241115 | 095600 | 5250179650 | 12950 | 12990 | 12990 | 12940 | 4565 |
| 644 | 20241115 | 095500 | 5191005350 | 13000 | 12980 | 13000 | 12960 | 4154 |
| 645 | 20241115 | 095400 | 5137037180 | 12980 | 13020 | 13040 | 12970 | 4112 |
| 646 | 20241115 | 095300 | 5083592180 | 13020 | 13070 | 13080 | 13010 | 1610 |
| 647 | 20241115 | 095200 | 5062596090 | 13070 | 13000 | 13070 | 13000 | 949 |
| 648 | 20241115 | 095100 | 5050244710 | 13000 | 13030 | 13080 | 13000 | 2788 |
| 649 | 20241115 | 095000 | 5013957440 | 13030 | 12970 | 13060 | 12950 | 2733 |
| 650 | 20241115 | 094900 | 4978455350 | 12970 | 13100 | 13110 | 12950 | 15657 |
| 651 | 20241115 | 094800 | 4774496620 | 13110 | 13140 | 13140 | 13110 | 1874 |
| 652 | 20241115 | 094700 | 4749914590 | 13140 | 13100 | 13140 | 13090 | 1421 |
| 653 | 20241115 | 094600 | 4731288310 | 13100 | 13140 | 13140 | 13090 | 3608 |
| 654 | 20241115 | 094500 | 4684046880 | 13140 | 13080 | 13140 | 13080 | 2058 |
| 655 | 20241115 | 094400 | 4657090060 | 13080 | 13070 | 13080 | 13060 | 3245 |
| 656 | 20241115 | 094300 | 4614683200 | 13100 | 13100 | 13100 | 13040 | 5009 |
| 657 | 20241115 | 094200 | 4549242310 | 13100 | 13150 | 13160 | 13080 | 8362 |
| 658 | 20241115 | 094100 | 4439478950 | 13150 | 13180 | 13180 | 13130 | 6428 |
| 659 | 20241115 | 094000 | 4354962140 | 13180 | 13250 | 13270 | 13180 | 5465 |
| 660 | 20241115 | 093900 | 4282831560 | 13240 | 13180 | 13240 | 13170 | 1469 |
| 661 | 20241115 | 093800 | 4263441370 | 13180 | 13300 | 13300 | 13160 | 6989 |
| 662 | 20241115 | 093700 | 4171170900 | 13300 | 13300 | 13350 | 13300 | 526 |
| 663 | 20241115 | 093600 | 4164167160 | 13300 | 13290 | 13300 | 13250 | 3983 |
| 664 | 20241115 | 093500 | 4111293550 | 13300 | 13390 | 13390 | 13300 | 2220 |
| 665 | 20241115 | 093400 | 4081684260 | 13390 | 13400 | 13400 | 13390 | 1208 |
| 666 | 20241115 | 093300 | 4065498810 | 13400 | 13410 | 13430 | 13390 | 1405 |
| 667 | 20241115 | 093200 | 4046662380 | 13410 | 13390 | 13480 | 13390 | 1943 |
| 668 | 20241115 | 093100 | 4020604610 | 13390 | 13400 | 13410 | 13350 | 1137 |
| 669 | 20241115 | 093000 | 4005370260 | 13410 | 13250 | 13410 | 13250 | 2700 |
| 670 | 20241115 | 092900 | 3969444040 | 13270 | 13370 | 13370 | 13240 | 5062 |
| 671 | 20241115 | 092800 | 3902144180 | 13350 | 13430 | 13450 | 13350 | 1631 |
| 672 | 20241115 | 092700 | 3880305790 | 13430 | 13430 | 13450 | 13420 | 769 |
| 673 | 20241115 | 092600 | 3869980720 | 13420 | 13390 | 13420 | 13360 | 3698 |
| 674 | 20241115 | 092500 | 3820476940 | 13400 | 13540 | 13550 | 13390 | 8027 |
| 675 | 20241115 | 092400 | 3712234610 | 13530 | 13520 | 13550 | 13520 | 3174 |
| 676 | 20241115 | 092300 | 3669267700 | 13520 | 13520 | 13560 | 13500 | 3222 |
| 677 | 20241115 | 092200 | 3625677030 | 13520 | 13590 | 13590 | 13500 | 3156 |
| 678 | 20241115 | 092100 | 3582993350 | 13590 | 13530 | 13620 | 13510 | 11583 |
| 679 | 20241115 | 092000 | 3425713550 | 13530 | 13290 | 13680 | 13290 | 25989 |
| 680 | 20241115 | 091900 | 3074388310 | 13290 | 13240 | 13290 | 13200 | 4879 |
| 681 | 20241115 | 091800 | 3009735290 | 13240 | 13240 | 13290 | 13190 | 6514 |
| 682 | 20241115 | 091700 | 2923433570 | 13240 | 13240 | 13360 | 13220 | 16019 |
| 683 | 20241115 | 091600 | 2710315890 | 13240 | 13220 | 13250 | 13180 | 3550 |
| 684 | 20241115 | 091500 | 2663419160 | 13210 | 13080 | 13290 | 13070 | 13868 |
| 685 | 20241115 | 091400 | 2480449030 | 13080 | 12960 | 13090 | 12900 | 12724 |
| 686 | 20241115 | 091300 | 2315759330 | 12960 | 13000 | 13000 | 12940 | 4350 |
| 687 | 20241115 | 091200 | 2259334280 | 13000 | 12940 | 13030 | 12940 | 6894 |
| 688 | 20241115 | 091100 | 2169816700 | 12940 | 13040 | 13040 | 12910 | 14407 |
| 689 | 20241115 | 091000 | 1983398720 | 13030 | 13070 | 13100 | 12990 | 12255 |
| 690 | 20241115 | 090900 | 1823610290 | 13070 | 13000 | 13100 | 13000 | 6412 |
| 691 | 20241115 | 090800 | 1740041160 | 13010 | 13100 | 13110 | 13000 | 9707 |
| 692 | 20241115 | 090700 | 1613312670 | 13100 | 13220 | 13220 | 13100 | 6986 |
| 693 | 20241115 | 090600 | 1521524210 | 13200 | 13230 | 13290 | 13160 | 6457 |
| 694 | 20241115 | 090500 | 1436092020 | 13230 | 13120 | 13230 | 13080 | 17825 |
| 695 | 20241115 | 090400 | 1202230520 | 13150 | 13350 | 13350 | 13110 | 23707 |
| 696 | 20241115 | 090300 | 888841340 | 13330 | 13420 | 13420 | 13310 | 13181 |
| 697 | 20241115 | 090200 | 712722530 | 13420 | 13590 | 13590 | 13400 | 17267 |
| 698 | 20241115 | 090100 | 479863180 | 13580 | 13640 | 13640 | 13570 | 9579 |
| 699 | 20241115 | 090000 | 349717440 | 13640 | 13590 | 13670 | 13580 | 24904 |