37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 204200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 3 | 20241227 | 204100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20241227 | 204000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20241227 | 203900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20241227 | 203800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20241227 | 203700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20241227 | 203600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20241227 | 203500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20241227 | 203400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20241227 | 203300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20241227 | 203200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20241227 | 203100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20241227 | 203000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20241227 | 202900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20241227 | 202800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20241227 | 202700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20241227 | 202600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20241227 | 202500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20241227 | 202400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20241227 | 202300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20241227 | 202200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20241227 | 202100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20241227 | 202000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20241227 | 201900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20241227 | 201800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20241227 | 201700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20241227 | 201600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20241227 | 201500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20241227 | 201400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20241227 | 201300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20241227 | 201200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 33 | 20241227 | 201100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20241227 | 201000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20241227 | 200900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20241227 | 200800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20241227 | 200700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20241227 | 200600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20241227 | 200500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20241227 | 200400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20241227 | 200300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20241227 | 200200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20241227 | 200100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20241227 | 200000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20241227 | 195900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20241227 | 195800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20241227 | 195700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20241227 | 195600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20241227 | 195500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20241227 | 195400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20241227 | 195300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20241227 | 195200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20241227 | 195100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20241227 | 195000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20241227 | 194900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20241227 | 194800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20241227 | 194700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20241227 | 194600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20241227 | 194500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20241227 | 194400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20241227 | 194300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20241227 | 194200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 63 | 20241227 | 194100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20241227 | 194000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20241227 | 193900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20241227 | 193800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20241227 | 193700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20241227 | 193600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20241227 | 193500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20241227 | 193400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20241227 | 193300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20241227 | 193200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20241227 | 193100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20241227 | 193000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20241227 | 192900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20241227 | 192800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20241227 | 192700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20241227 | 192600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20241227 | 192500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20241227 | 192400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20241227 | 192300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20241227 | 192200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20241227 | 192100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20241227 | 192000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20241227 | 191900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20241227 | 191800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20241227 | 191700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20241227 | 191600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20241227 | 191500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20241227 | 191400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20241227 | 191300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20241227 | 191200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 93 | 20241227 | 191100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20241227 | 191000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20241227 | 190900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20241227 | 190800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20241227 | 190700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20241227 | 190600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20241227 | 190500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20241227 | 190400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20241227 | 190300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20241227 | 190200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20241227 | 190100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20241227 | 190000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20241227 | 185900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20241227 | 185800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20241227 | 185700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20241227 | 185600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20241227 | 185500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20241227 | 185400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20241227 | 185300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20241227 | 185200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20241227 | 185100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20241227 | 185000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20241227 | 184900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20241227 | 184800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20241227 | 184700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20241227 | 184600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20241227 | 184500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20241227 | 184400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20241227 | 184300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20241227 | 184200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 123 | 20241227 | 184100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20241227 | 184000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20241227 | 183900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20241227 | 183800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20241227 | 183700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20241227 | 183600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20241227 | 183500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20241227 | 183400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20241227 | 183300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20241227 | 183200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20241227 | 183100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20241227 | 183000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20241227 | 182900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20241227 | 182800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20241227 | 182700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20241227 | 182600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20241227 | 182500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20241227 | 182400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20241227 | 182300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20241227 | 182200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20241227 | 182100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20241227 | 182000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20241227 | 181900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20241227 | 181800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20241227 | 181700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20241227 | 181600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20241227 | 181500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20241227 | 181400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20241227 | 181300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20241227 | 181200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 153 | 20241227 | 181100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20241227 | 181000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20241227 | 180900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20241227 | 180800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20241227 | 180700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20241227 | 180600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20241227 | 180500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20241227 | 180400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20241227 | 180300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20241227 | 180200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20241227 | 180100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20241227 | 180000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20241227 | 175900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20241227 | 175800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20241227 | 175700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20241227 | 175600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20241227 | 175500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20241227 | 175400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20241227 | 175300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20241227 | 175200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20241227 | 175100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20241227 | 175000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20241227 | 174900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20241227 | 174800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20241227 | 174700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20241227 | 174600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20241227 | 174500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20241227 | 174400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20241227 | 174300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20241227 | 174200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 183 | 20241227 | 174100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20241227 | 174000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20241227 | 173900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20241227 | 173800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20241227 | 173700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20241227 | 173600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20241227 | 173500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20241227 | 173400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20241227 | 173300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20241227 | 173200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20241227 | 173100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20241227 | 173000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20241227 | 172900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20241227 | 172800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20241227 | 172700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20241227 | 172600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20241227 | 172500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20241227 | 172400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20241227 | 172300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20241227 | 172200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20241227 | 172100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20241227 | 172000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20241227 | 171900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20241227 | 171800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20241227 | 171700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20241227 | 171600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20241227 | 171500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20241227 | 171400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20241227 | 171300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20241227 | 171200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 213 | 20241227 | 171100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20241227 | 171000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20241227 | 170900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20241227 | 170800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20241227 | 170700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20241227 | 170600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20241227 | 170500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20241227 | 170400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20241227 | 170300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20241227 | 170200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20241227 | 170100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20241227 | 170000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20241227 | 165900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20241227 | 165800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20241227 | 165700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20241227 | 165600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20241227 | 165500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20241227 | 165400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20241227 | 165300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20241227 | 165200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20241227 | 165100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20241227 | 165000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20241227 | 164900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20241227 | 164800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20241227 | 164700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20241227 | 164600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20241227 | 164500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20241227 | 164400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20241227 | 164300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20241227 | 164200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 243 | 20241227 | 164100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20241227 | 164000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20241227 | 163900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20241227 | 163800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20241227 | 163700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20241227 | 163600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20241227 | 163500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20241227 | 163400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20241227 | 163300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20241227 | 163200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20241227 | 163100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20241227 | 163000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20241227 | 162900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20241227 | 162800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20241227 | 162700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20241227 | 162600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20241227 | 162500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20241227 | 162400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20241227 | 162300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20241227 | 162200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20241227 | 162100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20241227 | 162000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20241227 | 161900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20241227 | 161800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20241227 | 161700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20241227 | 161600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20241227 | 161500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20241227 | 161400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20241227 | 161300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20241227 | 161200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 273 | 20241227 | 161100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20241227 | 161000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20241227 | 160900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20241227 | 160800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20241227 | 160700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20241227 | 160600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20241227 | 160500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20241227 | 160400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20241227 | 160300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20241227 | 160200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20241227 | 160100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20241227 | 160000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20241227 | 155900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20241227 | 155800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20241227 | 155700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20241227 | 155600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20241227 | 155500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20241227 | 155400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20241227 | 155300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20241227 | 155200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20241227 | 155100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20241227 | 155000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20241227 | 154900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20241227 | 154800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20241227 | 154700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20241227 | 154600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20241227 | 154500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20241227 | 154400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20241227 | 154300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20241227 | 154200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 303 | 20241227 | 154100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20241227 | 154000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20241227 | 153900 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20241227 | 153800 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20241227 | 153700 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20241227 | 153600 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20241227 | 153500 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20241227 | 153400 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20241227 | 153300 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20241227 | 153200 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20241227 | 153100 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20241227 | 153000 | 5154152820 | 12250 | 12250 | 12250 | 12250 | 9168 |
| 315 | 20241227 | 152900 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20241227 | 152800 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20241227 | 152700 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20241227 | 152600 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20241227 | 152500 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20241227 | 152400 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20241227 | 152300 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20241227 | 152200 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20241227 | 152100 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20241227 | 152000 | 5041844820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20241227 | 151900 | 5041844820 | 12250 | 12250 | 12260 | 12240 | 1417 |
| 326 | 20241227 | 151800 | 5024492330 | 12250 | 12250 | 12260 | 12250 | 522 |
| 327 | 20241227 | 151700 | 5018097820 | 12260 | 12260 | 12260 | 12250 | 298 |
| 328 | 20241227 | 151600 | 5014445130 | 12260 | 12260 | 12270 | 12250 | 1231 |
| 329 | 20241227 | 151500 | 4999353850 | 12250 | 12250 | 12260 | 12250 | 597 |
| 330 | 20241227 | 151400 | 4992039670 | 12250 | 12240 | 12250 | 12220 | 300 |
| 331 | 20241227 | 151300 | 4988369170 | 12240 | 12240 | 12240 | 12220 | 433 |
| 332 | 20241227 | 151200 | 4983073690 | 12240 | 12220 | 12240 | 12220 | 440 |
| 333 | 20241227 | 151100 | 4977693140 | 12220 | 12220 | 12230 | 12220 | 480 |
| 334 | 20241227 | 151000 | 4971827290 | 12220 | 12230 | 12230 | 12220 | 1587 |
| 335 | 20241227 | 150900 | 4952432130 | 12230 | 12230 | 12230 | 12220 | 799 |
| 336 | 20241227 | 150800 | 4942660770 | 12230 | 12240 | 12250 | 12230 | 2597 |
| 337 | 20241227 | 150700 | 4910891740 | 12240 | 12250 | 12250 | 12240 | 427 |
| 338 | 20241227 | 150600 | 4905663690 | 12240 | 12250 | 12250 | 12240 | 866 |
| 339 | 20241227 | 150500 | 4895058690 | 12250 | 12250 | 12260 | 12250 | 540 |
| 340 | 20241227 | 150400 | 4888443520 | 12250 | 12260 | 12260 | 12250 | 1332 |
| 341 | 20241227 | 150300 | 4872116040 | 12260 | 12270 | 12270 | 12260 | 604 |
| 342 | 20241227 | 150200 | 4864710970 | 12260 | 12260 | 12270 | 12260 | 64 |
| 343 | 20241227 | 150100 | 4863925800 | 12260 | 12260 | 12270 | 12260 | 586 |
| 344 | 20241227 | 150000 | 4856741410 | 12260 | 12260 | 12270 | 12260 | 1431 |
| 345 | 20241227 | 145900 | 4839191300 | 12270 | 12280 | 12280 | 12270 | 86 |
| 346 | 20241227 | 145800 | 4838135870 | 12270 | 12270 | 12270 | 12260 | 914 |
| 347 | 20241227 | 145700 | 4826924140 | 12270 | 12270 | 12270 | 12270 | 49 |
| 348 | 20241227 | 145600 | 4826322910 | 12270 | 12270 | 12270 | 12260 | 376 |
| 349 | 20241227 | 145500 | 4821712590 | 12270 | 12260 | 12270 | 12260 | 265 |
| 350 | 20241227 | 145400 | 4818461240 | 12260 | 12290 | 12290 | 12260 | 569 |
| 351 | 20241227 | 145300 | 4811478080 | 12290 | 12290 | 12290 | 12290 | 24 |
| 352 | 20241227 | 145200 | 4811183120 | 12290 | 12290 | 12290 | 12290 | 279 |
| 353 | 20241227 | 145100 | 4807754210 | 12320 | 12310 | 12320 | 12310 | 898 |
| 354 | 20241227 | 145000 | 4796699810 | 12310 | 12320 | 12320 | 12270 | 46 |
| 355 | 20241227 | 144900 | 4796133690 | 12320 | 12320 | 12320 | 12250 | 3008 |
| 356 | 20241227 | 144800 | 4759218290 | 12330 | 12330 | 12330 | 12330 | 11 |
| 357 | 20241227 | 144700 | 4759082660 | 12300 | 12330 | 12330 | 12300 | 21 |
| 358 | 20241227 | 144600 | 4758823760 | 12330 | 12300 | 12330 | 12300 | 84 |
| 359 | 20241227 | 144500 | 4757790510 | 12300 | 12310 | 12310 | 12300 | 1395 |
| 360 | 20241227 | 144400 | 4740628310 | 12320 | 12330 | 12330 | 12320 | 388 |
| 361 | 20241227 | 144300 | 4735847250 | 12330 | 12320 | 12330 | 12320 | 59 |
| 362 | 20241227 | 144200 | 4735120310 | 12320 | 12300 | 12320 | 12300 | 165 |
| 363 | 20241227 | 144100 | 4733088900 | 12300 | 12300 | 12320 | 12300 | 413 |
| 364 | 20241227 | 144000 | 4728003420 | 12310 | 12330 | 12330 | 12310 | 786 |
| 365 | 20241227 | 143900 | 4718323630 | 12350 | 12350 | 12350 | 12320 | 661 |
| 366 | 20241227 | 143800 | 4710175280 | 12350 | 12340 | 12350 | 12320 | 2146 |
| 367 | 20241227 | 143700 | 4683716330 | 12340 | 12350 | 12350 | 12340 | 683 |
| 368 | 20241227 | 143600 | 4675285950 | 12350 | 12350 | 12350 | 12350 | 1 |
| 369 | 20241227 | 143500 | 4675273600 | 12350 | 12350 | 12350 | 12340 | 239 |
| 370 | 20241227 | 143400 | 4672322400 | 12350 | 12380 | 12380 | 12350 | 214 |
| 371 | 20241227 | 143300 | 4669678640 | 12380 | 12350 | 12380 | 12350 | 15 |
| 372 | 20241227 | 143200 | 4669493240 | 12380 | 12380 | 12380 | 12380 | 65 |
| 373 | 20241227 | 143100 | 4668688540 | 12380 | 12370 | 12380 | 12370 | 247 |
| 374 | 20241227 | 143000 | 4665632730 | 12370 | 12370 | 12370 | 12370 | 1041 |
| 375 | 20241227 | 142900 | 4652755560 | 12370 | 12380 | 12380 | 12370 | 40 |
| 376 | 20241227 | 142800 | 4652260740 | 12370 | 12390 | 12390 | 12370 | 2832 |
| 377 | 20241227 | 142700 | 4617183640 | 12380 | 12380 | 12380 | 12380 | 122 |
| 378 | 20241227 | 142600 | 4615673280 | 12380 | 12380 | 12380 | 12380 | 24 |
| 379 | 20241227 | 142500 | 4615376160 | 12380 | 12390 | 12390 | 12380 | 575 |
| 380 | 20241227 | 142400 | 4608257160 | 12390 | 12390 | 12390 | 12390 | 100 |
| 381 | 20241227 | 142300 | 4607018160 | 12390 | 12380 | 12390 | 12380 | 11 |
| 382 | 20241227 | 142200 | 4606881970 | 12380 | 12390 | 12390 | 12380 | 99 |
| 383 | 20241227 | 142100 | 4605655860 | 12380 | 12390 | 12390 | 12380 | 1137 |
| 384 | 20241227 | 142000 | 4591572250 | 12390 | 12390 | 12390 | 12390 | 51 |
| 385 | 20241227 | 141900 | 4590940360 | 12390 | 12380 | 12390 | 12380 | 463 |
| 386 | 20241227 | 141800 | 4585207920 | 12370 | 12370 | 12370 | 12370 | 130 |
| 387 | 20241227 | 141700 | 4583599820 | 12380 | 12380 | 12390 | 12380 | 664 |
| 388 | 20241227 | 141600 | 4575373770 | 12380 | 12380 | 12380 | 12380 | 518 |
| 389 | 20241227 | 141500 | 4568960930 | 12370 | 12370 | 12380 | 12370 | 90 |
| 390 | 20241227 | 141400 | 4567847530 | 12380 | 12370 | 12380 | 12370 | 244 |
| 391 | 20241227 | 141300 | 4564829240 | 12380 | 12380 | 12380 | 12380 | 65 |
| 392 | 20241227 | 141200 | 4564024540 | 12370 | 12370 | 12390 | 12370 | 1393 |
| 393 | 20241227 | 141100 | 4546772230 | 12360 | 12350 | 12360 | 12340 | 774 |
| 394 | 20241227 | 141000 | 4537216090 | 12360 | 12350 | 12360 | 12350 | 68 |
| 395 | 20241227 | 140900 | 4536376280 | 12340 | 12360 | 12360 | 12340 | 18 |
| 396 | 20241227 | 140800 | 4536153860 | 12360 | 12350 | 12360 | 12340 | 303 |
| 397 | 20241227 | 140700 | 4532412660 | 12350 | 12340 | 12350 | 12340 | 7 |
| 398 | 20241227 | 140600 | 4532326260 | 12340 | 12340 | 12350 | 12340 | 158 |
| 399 | 20241227 | 140500 | 4530376080 | 12330 | 12330 | 12330 | 12330 | 5 |
| 400 | 20241227 | 140400 | 4530314430 | 12330 | 12340 | 12340 | 12330 | 22 |
| 401 | 20241227 | 140300 | 4530042970 | 12330 | 12330 | 12350 | 12330 | 115 |
| 402 | 20241227 | 140200 | 4528624800 | 12330 | 12330 | 12330 | 12330 | 89 |
| 403 | 20241227 | 140100 | 4527527430 | 12320 | 12350 | 12350 | 12320 | 222 |
| 404 | 20241227 | 140000 | 4524792240 | 12320 | 12330 | 12330 | 12320 | 20 |
| 405 | 20241227 | 135900 | 4524545790 | 12320 | 12320 | 12330 | 12320 | 51 |
| 406 | 20241227 | 135800 | 4523917370 | 12350 | 12360 | 12360 | 12350 | 350 |
| 407 | 20241227 | 135700 | 4519594770 | 12360 | 12350 | 12360 | 12350 | 218 |
| 408 | 20241227 | 135600 | 4516900570 | 12350 | 12350 | 12350 | 12330 | 123 |
| 409 | 20241227 | 135500 | 4515381720 | 12370 | 12370 | 12370 | 12370 | 19 |
| 410 | 20241227 | 135400 | 4515146690 | 12370 | 12320 | 12370 | 12320 | 413 |
| 411 | 20241227 | 135300 | 4510057880 | 12320 | 12320 | 12320 | 12320 | 51 |
| 412 | 20241227 | 135200 | 4509429560 | 12320 | 12330 | 12370 | 12320 | 1673 |
| 413 | 20241227 | 135100 | 4488794490 | 12330 | 12310 | 12330 | 12310 | 186 |
| 414 | 20241227 | 135000 | 4486501830 | 12320 | 12330 | 12330 | 12310 | 4182 |
| 415 | 20241227 | 134900 | 4434981920 | 12330 | 12360 | 12360 | 12330 | 367 |
| 416 | 20241227 | 134800 | 4430455160 | 12370 | 12370 | 12370 | 12370 | 169 |
| 417 | 20241227 | 134700 | 4428364630 | 12380 | 12340 | 12380 | 12330 | 371 |
| 418 | 20241227 | 134600 | 4423789010 | 12380 | 12380 | 12380 | 12380 | 10 |
| 419 | 20241227 | 134500 | 4423665210 | 12380 | 12330 | 12390 | 12330 | 12 |
| 420 | 20241227 | 134400 | 4423516780 | 12330 | 12390 | 12390 | 12330 | 66 |
| 421 | 20241227 | 134300 | 4422702940 | 12330 | 12340 | 12340 | 12330 | 1485 |
| 422 | 20241227 | 134200 | 4404387020 | 12340 | 12340 | 12340 | 12340 | 19 |
| 423 | 20241227 | 134100 | 4404152560 | 12340 | 12350 | 12350 | 12340 | 150 |
| 424 | 20241227 | 134000 | 4402301550 | 12340 | 12350 | 12350 | 12340 | 80 |
| 425 | 20241227 | 133900 | 4401313840 | 12390 | 12390 | 12390 | 12390 | 1 |
| 426 | 20241227 | 133800 | 4401301450 | 12340 | 12350 | 12350 | 12340 | 191 |
| 427 | 20241227 | 133700 | 4398943150 | 12350 | 12390 | 12390 | 12350 | 400 |
| 428 | 20241227 | 133600 | 4394001880 | 12380 | 12380 | 12380 | 12380 | 200 |
| 429 | 20241227 | 133500 | 4391525880 | 12380 | 12380 | 12380 | 12380 | 5 |
| 430 | 20241227 | 133400 | 4391463980 | 12380 | 12390 | 12390 | 12380 | 24 |
| 431 | 20241227 | 133300 | 4391166660 | 12380 | 12400 | 12400 | 12380 | 508 |
| 432 | 20241227 | 133200 | 4384867500 | 12400 | 12410 | 12410 | 12400 | 99 |
| 433 | 20241227 | 133100 | 4383639600 | 12410 | 12410 | 12410 | 12410 | 767 |
| 434 | 20241227 | 133000 | 4374121130 | 12380 | 12380 | 12380 | 12380 | 802 |
| 435 | 20241227 | 132900 | 4364192370 | 12360 | 12350 | 12360 | 12350 | 181 |
| 436 | 20241227 | 132800 | 4361955600 | 12330 | 12330 | 12330 | 12330 | 100 |
| 437 | 20241227 | 132700 | 4360722600 | 12330 | 12330 | 12330 | 12330 | 412 |
| 438 | 20241227 | 132600 | 4355642640 | 12330 | 12330 | 12330 | 12330 | 445 |
| 439 | 20241227 | 132500 | 4350155790 | 12360 | 12360 | 12360 | 12360 | 50 |
| 440 | 20241227 | 132400 | 4349537790 | 12330 | 12370 | 12370 | 12330 | 394 |
| 441 | 20241227 | 132300 | 4344675670 | 12360 | 12360 | 12360 | 12360 | 5 |
| 442 | 20241227 | 132200 | 4344613870 | 12380 | 12380 | 12380 | 12380 | 105 |
| 443 | 20241227 | 132100 | 4343313970 | 12390 | 12390 | 12390 | 12390 | 20 |
| 444 | 20241227 | 132000 | 4343066170 | 12390 | 12390 | 12390 | 12390 | 102 |
| 445 | 20241227 | 131900 | 4341802390 | 12390 | 12360 | 12390 | 12350 | 102 |
| 446 | 20241227 | 131800 | 4340541790 | 12350 | 12350 | 12350 | 12350 | 11 |
| 447 | 20241227 | 131700 | 4340405940 | 12350 | 12360 | 12360 | 12350 | 672 |
| 448 | 20241227 | 131600 | 4332102400 | 12360 | 12360 | 12360 | 12360 | 304 |
| 449 | 20241227 | 131500 | 4328344960 | 12360 | 12370 | 12370 | 12360 | 967 |
| 450 | 20241227 | 131400 | 4316389840 | 12370 | 12400 | 12400 | 12370 | 241 |
| 451 | 20241227 | 131300 | 4313408440 | 12400 | 12410 | 12410 | 12400 | 604 |
| 452 | 20241227 | 131200 | 4305916790 | 12420 | 12420 | 12420 | 12420 | 121 |
| 453 | 20241227 | 131100 | 4304413970 | 12410 | 12400 | 12410 | 12400 | 106 |
| 454 | 20241227 | 131000 | 4303099420 | 12400 | 12370 | 12400 | 12370 | 202 |
| 455 | 20241227 | 130900 | 4300600640 | 12400 | 12420 | 12420 | 12400 | 240 |
| 456 | 20241227 | 130800 | 4297624530 | 12420 | 12430 | 12430 | 12410 | 43 |
| 457 | 20241227 | 130700 | 4297090750 | 12420 | 12420 | 12440 | 12420 | 980 |
| 458 | 20241227 | 130600 | 4284918640 | 12450 | 12410 | 12450 | 12400 | 1251 |
| 459 | 20241227 | 130500 | 4269368720 | 12410 | 12400 | 12410 | 12400 | 6 |
| 460 | 20241227 | 130400 | 4269294310 | 12400 | 12380 | 12400 | 12380 | 134 |
| 461 | 20241227 | 130300 | 4267633690 | 12400 | 12400 | 12400 | 12400 | 1 |
| 462 | 20241227 | 130200 | 4267621290 | 12370 | 12370 | 12370 | 12370 | 0 |
| 463 | 20241227 | 130100 | 4267621290 | 12370 | 12370 | 12370 | 12370 | 10 |
| 464 | 20241227 | 130000 | 4267497590 | 12370 | 12350 | 12420 | 12350 | 54 |
| 465 | 20241227 | 125900 | 4266829880 | 12410 | 12340 | 12410 | 12340 | 999 |
| 466 | 20241227 | 125800 | 4254442380 | 12340 | 12330 | 12370 | 12330 | 1640 |
| 467 | 20241227 | 125700 | 4234166510 | 12330 | 12320 | 12350 | 12320 | 48 |
| 468 | 20241227 | 125600 | 4233574030 | 12320 | 12320 | 12320 | 12320 | 71 |
| 469 | 20241227 | 125500 | 4232699310 | 12320 | 12320 | 12320 | 12320 | 15 |
| 470 | 20241227 | 125400 | 4232514510 | 12320 | 12330 | 12330 | 12320 | 65 |
| 471 | 20241227 | 125300 | 4231713590 | 12330 | 12340 | 12350 | 12320 | 2438 |
| 472 | 20241227 | 125200 | 4201648780 | 12350 | 12380 | 12380 | 12350 | 1480 |
| 473 | 20241227 | 125100 | 4183355160 | 12390 | 12370 | 12390 | 12360 | 850 |
| 474 | 20241227 | 125000 | 4172835280 | 12370 | 12370 | 12370 | 12360 | 304 |
| 475 | 20241227 | 124900 | 4169075120 | 12370 | 12390 | 12390 | 12370 | 16 |
| 476 | 20241227 | 124800 | 4168876980 | 12400 | 12370 | 12400 | 12370 | 68 |
| 477 | 20241227 | 124700 | 4168035610 | 12370 | 12400 | 12400 | 12370 | 7 |
| 478 | 20241227 | 124600 | 4167948840 | 12410 | 12360 | 12410 | 12360 | 11 |
| 479 | 20241227 | 124500 | 4167812830 | 12360 | 12360 | 12360 | 12360 | 0 |
| 480 | 20241227 | 124400 | 4167812830 | 12360 | 12380 | 12380 | 12360 | 200 |
| 481 | 20241227 | 124300 | 4165339630 | 12360 | 12360 | 12360 | 12360 | 29 |
| 482 | 20241227 | 124200 | 4164981190 | 12360 | 12370 | 12370 | 12360 | 420 |
| 483 | 20241227 | 124100 | 4159789240 | 12370 | 12370 | 12370 | 12370 | 13 |
| 484 | 20241227 | 124000 | 4159628430 | 12370 | 12370 | 12370 | 12370 | 301 |
| 485 | 20241227 | 123900 | 4155905060 | 12370 | 12370 | 12370 | 12370 | 241 |
| 486 | 20241227 | 123800 | 4152923890 | 12370 | 12370 | 12370 | 12370 | 76 |
| 487 | 20241227 | 123700 | 4151983770 | 12370 | 12370 | 12370 | 12370 | 9 |
| 488 | 20241227 | 123600 | 4151872440 | 12370 | 12410 | 12410 | 12360 | 630 |
| 489 | 20241227 | 123500 | 4144067410 | 12430 | 12430 | 12430 | 12430 | 6 |
| 490 | 20241227 | 123400 | 4143992830 | 12400 | 12450 | 12450 | 12400 | 192 |
| 491 | 20241227 | 123300 | 4141610120 | 12460 | 12440 | 12460 | 12440 | 63 |
| 492 | 20241227 | 123200 | 4140826310 | 12440 | 12370 | 12460 | 12370 | 3952 |
| 493 | 20241227 | 123100 | 4091822200 | 12370 | 12370 | 12380 | 12360 | 132 |
| 494 | 20241227 | 123000 | 4090189440 | 12370 | 12360 | 12370 | 12360 | 562 |
| 495 | 20241227 | 122900 | 4083240480 | 12370 | 12350 | 12370 | 12350 | 99 |
| 496 | 20241227 | 122800 | 4082016370 | 12350 | 12360 | 12360 | 12350 | 151 |
| 497 | 20241227 | 122700 | 4080151270 | 12360 | 12370 | 12370 | 12360 | 412 |
| 498 | 20241227 | 122600 | 4075056080 | 12370 | 12360 | 12370 | 12360 | 51 |
| 499 | 20241227 | 122500 | 4074425710 | 12350 | 12360 | 12360 | 12350 | 298 |
| 500 | 20241227 | 122400 | 4070742910 | 12360 | 12350 | 12380 | 12340 | 582 |
| 501 | 20241227 | 122300 | 4063550420 | 12340 | 12330 | 12340 | 12330 | 67 |
| 502 | 20241227 | 122200 | 4062723820 | 12330 | 12320 | 12330 | 12320 | 184 |
| 503 | 20241227 | 122100 | 4060455760 | 12320 | 12250 | 12320 | 12250 | 918 |
| 504 | 20241227 | 122000 | 4049170300 | 12250 | 12250 | 12250 | 12250 | 45 |
| 505 | 20241227 | 121900 | 4048619050 | 12250 | 12250 | 12290 | 12250 | 344 |
| 506 | 20241227 | 121800 | 4044404970 | 12250 | 12250 | 12250 | 12250 | 129 |
| 507 | 20241227 | 121700 | 4042824720 | 12250 | 12290 | 12290 | 12250 | 3 |
| 508 | 20241227 | 121600 | 4042787890 | 12280 | 12280 | 12280 | 12240 | 326 |
| 509 | 20241227 | 121500 | 4038785490 | 12280 | 12280 | 12280 | 12240 | 1107 |
| 510 | 20241227 | 121400 | 4025218270 | 12280 | 12270 | 12280 | 12230 | 1577 |
| 511 | 20241227 | 121300 | 4005894420 | 12280 | 12270 | 12280 | 12270 | 1426 |
| 512 | 20241227 | 121200 | 3988391450 | 12270 | 12300 | 12300 | 12260 | 4408 |
| 513 | 20241227 | 121100 | 3934260800 | 12330 | 12330 | 12330 | 12330 | 44 |
| 514 | 20241227 | 121000 | 3933718280 | 12300 | 12300 | 12300 | 12300 | 98 |
| 515 | 20241227 | 120900 | 3932512880 | 12300 | 12300 | 12310 | 12300 | 1858 |
| 516 | 20241227 | 120800 | 3909657330 | 12300 | 12320 | 12320 | 12300 | 1845 |
| 517 | 20241227 | 120700 | 3886950730 | 12310 | 12310 | 12310 | 12300 | 369 |
| 518 | 20241227 | 120600 | 3882409590 | 12310 | 12340 | 12340 | 12300 | 2436 |
| 519 | 20241227 | 120500 | 3852418480 | 12340 | 12350 | 12350 | 12330 | 585 |
| 520 | 20241227 | 120400 | 3845204080 | 12340 | 12350 | 12350 | 12340 | 105 |
| 521 | 20241227 | 120300 | 3843908060 | 12350 | 12360 | 12360 | 12350 | 732 |
| 522 | 20241227 | 120200 | 3834863000 | 12360 | 12370 | 12370 | 12360 | 712 |
| 523 | 20241227 | 120100 | 3826058490 | 12370 | 12370 | 12370 | 12370 | 71 |
| 524 | 20241227 | 120000 | 3825180220 | 12370 | 12380 | 12380 | 12370 | 1131 |
| 525 | 20241227 | 115900 | 3811189380 | 12380 | 12380 | 12390 | 12380 | 1205 |
| 526 | 20241227 | 115800 | 3796270230 | 12390 | 12400 | 12400 | 12390 | 168 |
| 527 | 20241227 | 115700 | 3794188610 | 12390 | 12390 | 12400 | 12390 | 1404 |
| 528 | 20241227 | 115600 | 3776793030 | 12400 | 12410 | 12410 | 12400 | 1939 |
| 529 | 20241227 | 115500 | 3752742730 | 12410 | 12430 | 12430 | 12410 | 661 |
| 530 | 20241227 | 115400 | 3744532770 | 12430 | 12440 | 12440 | 12430 | 208 |
| 531 | 20241227 | 115300 | 3741945300 | 12440 | 12440 | 12440 | 12430 | 100 |
| 532 | 20241227 | 115200 | 3740701670 | 12440 | 12440 | 12440 | 12440 | 122 |
| 533 | 20241227 | 115100 | 3739183990 | 12440 | 12440 | 12450 | 12440 | 263 |
| 534 | 20241227 | 115000 | 3735911920 | 12440 | 12460 | 12480 | 12440 | 42 |
| 535 | 20241227 | 114900 | 3735388630 | 12470 | 12470 | 12470 | 12470 | 40 |
| 536 | 20241227 | 114800 | 3734889830 | 12470 | 12480 | 12480 | 12470 | 117 |
| 537 | 20241227 | 114700 | 3733430720 | 12460 | 12430 | 12460 | 12430 | 1071 |
| 538 | 20241227 | 114600 | 3720100600 | 12420 | 12400 | 12420 | 12400 | 176 |
| 539 | 20241227 | 114500 | 3717915080 | 12420 | 12400 | 12420 | 12400 | 63 |
| 540 | 20241227 | 114400 | 3717133840 | 12400 | 12400 | 12420 | 12400 | 394 |
| 541 | 20241227 | 114300 | 3712247780 | 12390 | 12410 | 12410 | 12390 | 332 |
| 542 | 20241227 | 114200 | 3708134040 | 12410 | 12390 | 12420 | 12390 | 62 |
| 543 | 20241227 | 114100 | 3707365690 | 12430 | 12400 | 12450 | 12360 | 1190 |
| 544 | 20241227 | 114000 | 3692637040 | 12380 | 12400 | 12400 | 12380 | 215 |
| 545 | 20241227 | 113900 | 3689972700 | 12400 | 12430 | 12430 | 12390 | 1126 |
| 546 | 20241227 | 113800 | 3676003960 | 12430 | 12450 | 12460 | 12420 | 4380 |
| 547 | 20241227 | 113700 | 3621532940 | 12450 | 12450 | 12460 | 12450 | 313 |
| 548 | 20241227 | 113600 | 3617635280 | 12460 | 12460 | 12460 | 12450 | 27 |
| 549 | 20241227 | 113500 | 3617298880 | 12460 | 12480 | 12480 | 12460 | 111 |
| 550 | 20241227 | 113400 | 3615915800 | 12450 | 12460 | 12460 | 12450 | 321 |
| 551 | 20241227 | 113300 | 3611919330 | 12450 | 12460 | 12470 | 12450 | 1394 |
| 552 | 20241227 | 113200 | 3594556620 | 12470 | 12480 | 12480 | 12470 | 494 |
| 553 | 20241227 | 113100 | 3588396260 | 12480 | 12470 | 12480 | 12470 | 58 |
| 554 | 20241227 | 113000 | 3587672990 | 12470 | 12470 | 12480 | 12470 | 976 |
| 555 | 20241227 | 112900 | 3575502260 | 12470 | 12470 | 12480 | 12470 | 573 |
| 556 | 20241227 | 112800 | 3568356920 | 12480 | 12470 | 12480 | 12470 | 107 |
| 557 | 20241227 | 112700 | 3567022020 | 12470 | 12490 | 12490 | 12470 | 1577 |
| 558 | 20241227 | 112600 | 3547332390 | 12490 | 12490 | 12500 | 12490 | 542 |
| 559 | 20241227 | 112500 | 3540562800 | 12500 | 12500 | 12500 | 12490 | 198 |
| 560 | 20241227 | 112400 | 3538088020 | 12500 | 12490 | 12500 | 12490 | 35 |
| 561 | 20241227 | 112300 | 3537650860 | 12490 | 12510 | 12520 | 12490 | 495 |
| 562 | 20241227 | 112200 | 3531461550 | 12510 | 12510 | 12510 | 12500 | 91 |
| 563 | 20241227 | 112100 | 3530323700 | 12510 | 12520 | 12520 | 12510 | 1000 |
| 564 | 20241227 | 112000 | 3517813370 | 12550 | 12550 | 12550 | 12550 | 50 |
| 565 | 20241227 | 111900 | 3517185870 | 12510 | 12510 | 12510 | 12500 | 712 |
| 566 | 20241227 | 111800 | 3508283750 | 12510 | 12510 | 12510 | 12500 | 291 |
| 567 | 20241227 | 111700 | 3504645640 | 12550 | 12550 | 12560 | 12550 | 35 |
| 568 | 20241227 | 111600 | 3504206280 | 12500 | 12560 | 12560 | 12500 | 4 |
| 569 | 20241227 | 111500 | 3504156100 | 12480 | 12500 | 12540 | 12460 | 881 |
| 570 | 20241227 | 111400 | 3493140710 | 12500 | 12470 | 12500 | 12460 | 1183 |
| 571 | 20241227 | 111300 | 3478381570 | 12460 | 12480 | 12480 | 12460 | 93 |
| 572 | 20241227 | 111200 | 3477221290 | 12450 | 12480 | 12480 | 12450 | 1754 |
| 573 | 20241227 | 111100 | 3455382510 | 12480 | 12470 | 12480 | 12450 | 1204 |
| 574 | 20241227 | 111000 | 3440385990 | 12480 | 12480 | 12490 | 12460 | 909 |
| 575 | 20241227 | 110900 | 3429054600 | 12480 | 12450 | 12480 | 12450 | 884 |
| 576 | 20241227 | 110800 | 3418042130 | 12460 | 12450 | 12480 | 12450 | 1739 |
| 577 | 20241227 | 110700 | 3396365820 | 12460 | 12490 | 12490 | 12450 | 1039 |
| 578 | 20241227 | 110600 | 3383402920 | 12490 | 12520 | 12520 | 12490 | 1950 |
| 579 | 20241227 | 110500 | 3359023960 | 12520 | 12550 | 12550 | 12510 | 2269 |
| 580 | 20241227 | 110400 | 3330615730 | 12580 | 12580 | 12600 | 12550 | 1644 |
| 581 | 20241227 | 110300 | 3309975350 | 12580 | 12550 | 12580 | 12550 | 114 |
| 582 | 20241227 | 110200 | 3308543480 | 12560 | 12590 | 12590 | 12550 | 2720 |
| 583 | 20241227 | 110100 | 3274347070 | 12600 | 12620 | 12620 | 12600 | 4886 |
| 584 | 20241227 | 110000 | 3212769220 | 12630 | 12650 | 12650 | 12630 | 878 |
| 585 | 20241227 | 105900 | 3201671690 | 12650 | 12650 | 12660 | 12650 | 288 |
| 586 | 20241227 | 105800 | 3198028220 | 12650 | 12670 | 12670 | 12650 | 161 |
| 587 | 20241227 | 105700 | 3195989560 | 12660 | 12660 | 12660 | 12660 | 100 |
| 588 | 20241227 | 105600 | 3194723560 | 12660 | 12650 | 12660 | 12650 | 35 |
| 589 | 20241227 | 105500 | 3194280750 | 12650 | 12660 | 12660 | 12650 | 289 |
| 590 | 20241227 | 105400 | 3190623450 | 12660 | 12660 | 12660 | 12660 | 203 |
| 591 | 20241227 | 105300 | 3188053470 | 12660 | 12660 | 12680 | 12660 | 71 |
| 592 | 20241227 | 105200 | 3187154310 | 12660 | 12660 | 12660 | 12660 | 1004 |
| 593 | 20241227 | 105100 | 3174443670 | 12660 | 12680 | 12680 | 12660 | 383 |
| 594 | 20241227 | 105000 | 3169591690 | 12680 | 12660 | 12680 | 12660 | 2001 |
| 595 | 20241227 | 104900 | 3144242980 | 12650 | 12660 | 12660 | 12650 | 3701 |
| 596 | 20241227 | 104800 | 3097421250 | 12660 | 12680 | 12680 | 12660 | 1499 |
| 597 | 20241227 | 104700 | 3078438740 | 12670 | 12680 | 12680 | 12670 | 837 |
| 598 | 20241227 | 104600 | 3067828810 | 12680 | 12680 | 12690 | 12680 | 280 |
| 599 | 20241227 | 104500 | 3064278310 | 12680 | 12690 | 12690 | 12680 | 594 |
| 600 | 20241227 | 104400 | 3056746020 | 12680 | 12690 | 12690 | 12680 | 1217 |
| 601 | 20241227 | 104300 | 3041308880 | 12690 | 12690 | 12700 | 12680 | 543 |
| 602 | 20241227 | 104200 | 3034418240 | 12730 | 12710 | 12730 | 12700 | 3084 |
| 603 | 20241227 | 104100 | 2995243670 | 12730 | 12740 | 12740 | 12720 | 340 |
| 604 | 20241227 | 104000 | 2990915320 | 12740 | 12720 | 12740 | 12710 | 1101 |
| 605 | 20241227 | 103900 | 2976917220 | 12730 | 12730 | 12730 | 12730 | 897 |
| 606 | 20241227 | 103800 | 2965498410 | 12730 | 12730 | 12730 | 12730 | 362 |
| 607 | 20241227 | 103700 | 2960890150 | 12730 | 12730 | 12730 | 12730 | 62 |
| 608 | 20241227 | 103600 | 2960100890 | 12730 | 12720 | 12730 | 12710 | 565 |
| 609 | 20241227 | 103500 | 2952914130 | 12710 | 12750 | 12750 | 12710 | 201 |
| 610 | 20241227 | 103400 | 2950354640 | 12750 | 12760 | 12760 | 12750 | 411 |
| 611 | 20241227 | 103300 | 2945110290 | 12750 | 12760 | 12760 | 12740 | 236 |
| 612 | 20241227 | 103200 | 2942099330 | 12760 | 12730 | 12760 | 12720 | 626 |
| 613 | 20241227 | 103100 | 2934115810 | 12720 | 12720 | 12720 | 12720 | 123 |
| 614 | 20241227 | 103000 | 2932551250 | 12720 | 12700 | 12720 | 12700 | 933 |
| 615 | 20241227 | 102900 | 2920698760 | 12700 | 12690 | 12700 | 12680 | 954 |
| 616 | 20241227 | 102800 | 2908591490 | 12690 | 12690 | 12690 | 12680 | 256 |
| 617 | 20241227 | 102700 | 2905343000 | 12690 | 12710 | 12710 | 12690 | 505 |
| 618 | 20241227 | 102600 | 2898933950 | 12710 | 12690 | 12710 | 12690 | 86 |
| 619 | 20241227 | 102500 | 2897841930 | 12690 | 12710 | 12710 | 12690 | 2465 |
| 620 | 20241227 | 102400 | 2866544630 | 12710 | 12710 | 12710 | 12700 | 881 |
| 621 | 20241227 | 102300 | 2855347320 | 12710 | 12720 | 12720 | 12710 | 1114 |
| 622 | 20241227 | 102200 | 2841187610 | 12720 | 12730 | 12730 | 12720 | 2639 |
| 623 | 20241227 | 102100 | 2807601090 | 12740 | 12740 | 12750 | 12730 | 1154 |
| 624 | 20241227 | 102000 | 2792905490 | 12740 | 12740 | 12750 | 12730 | 310 |
| 625 | 20241227 | 101900 | 2788956950 | 12730 | 12750 | 12750 | 12730 | 479 |
| 626 | 20241227 | 101800 | 2782853340 | 12750 | 12760 | 12760 | 12740 | 88 |
| 627 | 20241227 | 101700 | 2781731410 | 12760 | 12740 | 12760 | 12740 | 23 |
| 628 | 20241227 | 101600 | 2781438370 | 12740 | 12740 | 12760 | 12740 | 338 |
| 629 | 20241227 | 101500 | 2777131850 | 12760 | 12740 | 12760 | 12730 | 1479 |
| 630 | 20241227 | 101400 | 2758294240 | 12740 | 12760 | 12760 | 12740 | 2252 |
| 631 | 20241227 | 101300 | 2729568510 | 12770 | 12770 | 12770 | 12760 | 275 |
| 632 | 20241227 | 101200 | 2726058170 | 12760 | 12770 | 12780 | 12760 | 198 |
| 633 | 20241227 | 101100 | 2723529660 | 12770 | 12770 | 12770 | 12770 | 2070 |
| 634 | 20241227 | 101000 | 2697095760 | 12770 | 12770 | 12770 | 12770 | 994 |
| 635 | 20241227 | 100900 | 2684402380 | 12770 | 12760 | 12770 | 12760 | 531 |
| 636 | 20241227 | 100800 | 2677622630 | 12760 | 12760 | 12760 | 12760 | 107 |
| 637 | 20241227 | 100700 | 2676257310 | 12750 | 12750 | 12750 | 12750 | 110 |
| 638 | 20241227 | 100600 | 2674854810 | 12750 | 12750 | 12750 | 12750 | 522 |
| 639 | 20241227 | 100500 | 2668199310 | 12750 | 12760 | 12760 | 12750 | 751 |
| 640 | 20241227 | 100400 | 2658622470 | 12760 | 12760 | 12760 | 12760 | 276 |
| 641 | 20241227 | 100300 | 2655100710 | 12760 | 12780 | 12780 | 12760 | 312 |
| 642 | 20241227 | 100200 | 2651117620 | 12780 | 12810 | 12810 | 12770 | 965 |
| 643 | 20241227 | 100100 | 2638770760 | 12800 | 12840 | 12860 | 12800 | 2271 |
| 644 | 20241227 | 100000 | 2609641220 | 12850 | 12850 | 12860 | 12830 | 833 |
| 645 | 20241227 | 095900 | 2598935070 | 12840 | 12800 | 12840 | 12800 | 1248 |
| 646 | 20241227 | 095800 | 2582922720 | 12780 | 12820 | 12820 | 12780 | 232 |
| 647 | 20241227 | 095700 | 2579955220 | 12810 | 12780 | 12830 | 12780 | 1810 |
| 648 | 20241227 | 095600 | 2556765090 | 12780 | 12730 | 12780 | 12730 | 819 |
| 649 | 20241227 | 095500 | 2546316700 | 12730 | 12740 | 12740 | 12730 | 134 |
| 650 | 20241227 | 095400 | 2544610750 | 12740 | 12740 | 12740 | 12740 | 184 |
| 651 | 20241227 | 095300 | 2542266590 | 12750 | 12760 | 12760 | 12740 | 343 |
| 652 | 20241227 | 095200 | 2537893790 | 12760 | 12760 | 12770 | 12760 | 249 |
| 653 | 20241227 | 095100 | 2534716350 | 12760 | 12760 | 12760 | 12760 | 534 |
| 654 | 20241227 | 095000 | 2527902510 | 12760 | 12760 | 12770 | 12760 | 372 |
| 655 | 20241227 | 094900 | 2523155780 | 12780 | 12750 | 12780 | 12750 | 313 |
| 656 | 20241227 | 094800 | 2519164670 | 12750 | 12760 | 12770 | 12750 | 450 |
| 657 | 20241227 | 094700 | 2513423850 | 12770 | 12750 | 12770 | 12750 | 212 |
| 658 | 20241227 | 094600 | 2510720620 | 12750 | 12770 | 12770 | 12750 | 1696 |
| 659 | 20241227 | 094500 | 2489083260 | 12780 | 12770 | 12790 | 12770 | 751 |
| 660 | 20241227 | 094400 | 2479491850 | 12790 | 12790 | 12810 | 12770 | 761 |
| 661 | 20241227 | 094300 | 2469755410 | 12770 | 12780 | 12810 | 12760 | 1870 |
| 662 | 20241227 | 094200 | 2445850290 | 12780 | 12840 | 12840 | 12780 | 2344 |
| 663 | 20241227 | 094100 | 2415861270 | 12840 | 12800 | 12840 | 12800 | 1648 |
| 664 | 20241227 | 094000 | 2394752260 | 12800 | 12850 | 12860 | 12800 | 4919 |
| 665 | 20241227 | 093900 | 2331659190 | 12860 | 12880 | 12880 | 12850 | 604 |
| 666 | 20241227 | 093800 | 2323884500 | 12880 | 12860 | 12880 | 12820 | 6060 |
| 667 | 20241227 | 093700 | 2245985310 | 12850 | 12850 | 12870 | 12840 | 5160 |
| 668 | 20241227 | 093600 | 2179604260 | 12870 | 12850 | 12870 | 12820 | 4751 |
| 669 | 20241227 | 093500 | 2118534020 | 12850 | 12780 | 12850 | 12780 | 4024 |
| 670 | 20241227 | 093400 | 2066940150 | 12780 | 12780 | 12790 | 12760 | 1438 |
| 671 | 20241227 | 093300 | 2048570220 | 12770 | 12790 | 12790 | 12770 | 1704 |
| 672 | 20241227 | 093200 | 2026796670 | 12790 | 12680 | 12790 | 12680 | 2736 |
| 673 | 20241227 | 093100 | 1991973410 | 12660 | 12670 | 12680 | 12660 | 509 |
| 674 | 20241227 | 093000 | 1985526980 | 12670 | 12660 | 12680 | 12650 | 351 |
| 675 | 20241227 | 092900 | 1981082130 | 12680 | 12650 | 12680 | 12640 | 383 |
| 676 | 20241227 | 092800 | 1976237190 | 12640 | 12620 | 12650 | 12620 | 1438 |
| 677 | 20241227 | 092700 | 1958074140 | 12620 | 12620 | 12620 | 12610 | 1196 |
| 678 | 20241227 | 092600 | 1942980670 | 12620 | 12620 | 12630 | 12620 | 357 |
| 679 | 20241227 | 092500 | 1938474210 | 12620 | 12640 | 12640 | 12620 | 1508 |
| 680 | 20241227 | 092400 | 1919433470 | 12630 | 12630 | 12640 | 12630 | 529 |
| 681 | 20241227 | 092300 | 1912751900 | 12620 | 12630 | 12630 | 12620 | 435 |
| 682 | 20241227 | 092200 | 1907261660 | 12620 | 12620 | 12620 | 12610 | 739 |
| 683 | 20241227 | 092100 | 1897935950 | 12620 | 12630 | 12650 | 12620 | 767 |
| 684 | 20241227 | 092000 | 1888250120 | 12630 | 12630 | 12650 | 12630 | 394 |
| 685 | 20241227 | 091900 | 1883272490 | 12630 | 12610 | 12630 | 12600 | 3740 |
| 686 | 20241227 | 091800 | 1836128090 | 12610 | 12630 | 12640 | 12610 | 2897 |
| 687 | 20241227 | 091700 | 1799580010 | 12640 | 12660 | 12680 | 12620 | 2706 |
| 688 | 20241227 | 091600 | 1765371760 | 12680 | 12700 | 12700 | 12650 | 2042 |
| 689 | 20241227 | 091500 | 1739485890 | 12690 | 12760 | 12780 | 12690 | 6332 |
| 690 | 20241227 | 091400 | 1658922390 | 12750 | 12780 | 12820 | 12740 | 4696 |
| 691 | 20241227 | 091300 | 1598956620 | 12770 | 12720 | 12800 | 12710 | 2547 |
| 692 | 20241227 | 091200 | 1566475240 | 12720 | 12730 | 12730 | 12700 | 1166 |
| 693 | 20241227 | 091100 | 1551646040 | 12740 | 12820 | 12820 | 12700 | 7433 |
| 694 | 20241227 | 091000 | 1456768270 | 12820 | 12780 | 12830 | 12770 | 6601 |
| 695 | 20241227 | 090900 | 1372357650 | 12780 | 12780 | 12840 | 12750 | 14678 |
| 696 | 20241227 | 090800 | 1184781820 | 12780 | 12870 | 12870 | 12750 | 6479 |
| 697 | 20241227 | 090700 | 1101862940 | 12840 | 12710 | 12870 | 12690 | 8383 |
| 698 | 20241227 | 090600 | 994703460 | 12700 | 12820 | 12820 | 12680 | 7506 |
| 699 | 20241227 | 090500 | 898855360 | 12810 | 12810 | 12980 | 12750 | 31374 |
| 700 | 20241227 | 090400 | 496979850 | 12930 | 12590 | 12950 | 12590 | 10985 |
| 701 | 20241227 | 090300 | 357235550 | 12590 | 12650 | 12650 | 12590 | 3640 |
| 702 | 20241227 | 090200 | 311290300 | 12650 | 12620 | 12660 | 12610 | 1481 |
| 703 | 20241227 | 090100 | 292569180 | 12620 | 12550 | 12620 | 12550 | 1826 |
| 704 | 20241227 | 090000 | 269606480 | 12550 | 12680 | 12680 | 12550 | 13212 |