38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 3 | 20240117 | 203900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20240117 | 203800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20240117 | 203700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20240117 | 203600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20240117 | 203500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20240117 | 203400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20240117 | 203300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20240117 | 203200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20240117 | 203100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20240117 | 203000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20240117 | 202900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20240117 | 202800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20240117 | 202700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20240117 | 202600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20240117 | 202500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20240117 | 202400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20240117 | 202300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20240117 | 202200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20240117 | 202100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20240117 | 202000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20240117 | 201900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20240117 | 201800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20240117 | 201700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20240117 | 201600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20240117 | 201500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20240117 | 201400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20240117 | 201300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20240117 | 201200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20240117 | 201100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20240117 | 201000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 33 | 20240117 | 200900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20240117 | 200800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20240117 | 200700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20240117 | 200600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20240117 | 200500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20240117 | 200400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20240117 | 200300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20240117 | 200200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20240117 | 200100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20240117 | 200000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20240117 | 195900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20240117 | 195800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20240117 | 195700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20240117 | 195600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20240117 | 195500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20240117 | 195400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20240117 | 195300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20240117 | 195200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20240117 | 195100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20240117 | 195000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20240117 | 194900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20240117 | 194800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20240117 | 194700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20240117 | 194600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20240117 | 194500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20240117 | 194400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20240117 | 194300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20240117 | 194200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20240117 | 194100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20240117 | 194000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 63 | 20240117 | 193900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20240117 | 193800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20240117 | 193700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20240117 | 193600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20240117 | 193500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20240117 | 193400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20240117 | 193300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20240117 | 193200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20240117 | 193100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20240117 | 193000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20240117 | 192900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20240117 | 192800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20240117 | 192700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20240117 | 192600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20240117 | 192500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20240117 | 192400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20240117 | 192300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20240117 | 192200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20240117 | 192100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20240117 | 192000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20240117 | 191900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20240117 | 191800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20240117 | 191700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20240117 | 191600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20240117 | 191500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20240117 | 191400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20240117 | 191300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20240117 | 191200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20240117 | 191100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20240117 | 191000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 93 | 20240117 | 190900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20240117 | 190800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20240117 | 190700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20240117 | 190600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20240117 | 190500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20240117 | 190400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20240117 | 190300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20240117 | 190200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20240117 | 190100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20240117 | 190000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20240117 | 185900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20240117 | 185800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20240117 | 185700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20240117 | 185600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20240117 | 185500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20240117 | 185400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20240117 | 185300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20240117 | 185200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20240117 | 185100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20240117 | 185000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20240117 | 184900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20240117 | 184800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20240117 | 184700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20240117 | 184600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20240117 | 184500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20240117 | 184400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20240117 | 184300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20240117 | 184200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20240117 | 184100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20240117 | 184000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 123 | 20240117 | 183900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20240117 | 183800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20240117 | 183700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20240117 | 183600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20240117 | 183500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20240117 | 183400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20240117 | 183300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20240117 | 183200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20240117 | 183100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20240117 | 183000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20240117 | 182900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20240117 | 182800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20240117 | 182700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20240117 | 182600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20240117 | 182500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20240117 | 182400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20240117 | 182300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20240117 | 182200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20240117 | 182100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20240117 | 182000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20240117 | 181900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20240117 | 181800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20240117 | 181700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20240117 | 181600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20240117 | 181500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20240117 | 181400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20240117 | 181300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20240117 | 181200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20240117 | 181100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20240117 | 181000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 153 | 20240117 | 180900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20240117 | 180800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20240117 | 180700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20240117 | 180600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20240117 | 180500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20240117 | 180400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20240117 | 180300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20240117 | 180200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20240117 | 180100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20240117 | 180000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20240117 | 175900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20240117 | 175800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20240117 | 175700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20240117 | 175600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20240117 | 175500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20240117 | 175400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20240117 | 175300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20240117 | 175200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20240117 | 175100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20240117 | 175000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20240117 | 174900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20240117 | 174800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20240117 | 174700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20240117 | 174600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20240117 | 174500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20240117 | 174400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20240117 | 174300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20240117 | 174200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20240117 | 174100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20240117 | 174000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 183 | 20240117 | 173900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20240117 | 173800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20240117 | 173700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20240117 | 173600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20240117 | 173500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20240117 | 173400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20240117 | 173300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20240117 | 173200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20240117 | 173100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20240117 | 173000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20240117 | 172900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20240117 | 172800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20240117 | 172700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20240117 | 172600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20240117 | 172500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20240117 | 172400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20240117 | 172300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20240117 | 172200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20240117 | 172100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20240117 | 172000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20240117 | 171900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20240117 | 171800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20240117 | 171700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20240117 | 171600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20240117 | 171500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20240117 | 171400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20240117 | 171300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20240117 | 171200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20240117 | 171100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20240117 | 171000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 213 | 20240117 | 170900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20240117 | 170800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20240117 | 170700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20240117 | 170600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20240117 | 170500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20240117 | 170400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20240117 | 170300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20240117 | 170200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20240117 | 170100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20240117 | 170000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20240117 | 165900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20240117 | 165800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20240117 | 165700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20240117 | 165600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20240117 | 165500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20240117 | 165400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20240117 | 165300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20240117 | 165200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20240117 | 165100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20240117 | 165000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20240117 | 164900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20240117 | 164800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20240117 | 164700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20240117 | 164600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20240117 | 164500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20240117 | 164400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20240117 | 164300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20240117 | 164200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20240117 | 164100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20240117 | 164000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 243 | 20240117 | 163900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20240117 | 163800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20240117 | 163700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20240117 | 163600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20240117 | 163500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20240117 | 163400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20240117 | 163300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20240117 | 163200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20240117 | 163100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20240117 | 163000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20240117 | 162900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20240117 | 162800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20240117 | 162700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20240117 | 162600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20240117 | 162500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20240117 | 162400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20240117 | 162300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20240117 | 162200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20240117 | 162100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20240117 | 162000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20240117 | 161900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20240117 | 161800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20240117 | 161700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20240117 | 161600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20240117 | 161500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20240117 | 161400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20240117 | 161300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20240117 | 161200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20240117 | 161100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20240117 | 161000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 273 | 20240117 | 160900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 274 | 20240117 | 160800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 275 | 20240117 | 160700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 276 | 20240117 | 160600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 277 | 20240117 | 160500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 278 | 20240117 | 160400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 279 | 20240117 | 160300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 280 | 20240117 | 160200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 281 | 20240117 | 160100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 282 | 20240117 | 160000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 283 | 20240117 | 155900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 284 | 20240117 | 155800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 285 | 20240117 | 155700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 286 | 20240117 | 155600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 287 | 20240117 | 155500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 288 | 20240117 | 155400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 289 | 20240117 | 155300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 290 | 20240117 | 155200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 291 | 20240117 | 155100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 292 | 20240117 | 155000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 293 | 20240117 | 154900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 294 | 20240117 | 154800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 295 | 20240117 | 154700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 296 | 20240117 | 154600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 297 | 20240117 | 154500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 298 | 20240117 | 154400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 299 | 20240117 | 154300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 300 | 20240117 | 154200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 301 | 20240117 | 154100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 302 | 20240117 | 154000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 303 | 20240117 | 153900 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 304 | 20240117 | 153800 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 305 | 20240117 | 153700 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 306 | 20240117 | 153600 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 307 | 20240117 | 153500 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 308 | 20240117 | 153400 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 309 | 20240117 | 153300 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 310 | 20240117 | 153200 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 311 | 20240117 | 153100 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 0 |
| 312 | 20240117 | 153000 | 23329505710 | 15900 | 15900 | 15900 | 15900 | 7004 |
| 313 | 20240117 | 152900 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20240117 | 152800 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20240117 | 152700 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20240117 | 152600 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20240117 | 152500 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20240117 | 152400 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20240117 | 152300 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20240117 | 152200 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20240117 | 152100 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20240117 | 152000 | 23218142110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 323 | 20240117 | 151900 | 23218142110 | 15980 | 15900 | 16110 | 15710 | 4530 |
| 324 | 20240117 | 151800 | 23146386920 | 15800 | 16120 | 16190 | 15800 | 3670 |
| 325 | 20240117 | 151700 | 23087485200 | 16120 | 16000 | 16230 | 16000 | 2502 |
| 326 | 20240117 | 151600 | 23047266550 | 16050 | 16250 | 16330 | 16000 | 3273 |
| 327 | 20240117 | 151500 | 22994493630 | 16360 | 16440 | 16480 | 16230 | 5621 |
| 328 | 20240117 | 151400 | 22902411800 | 16470 | 16470 | 16500 | 16400 | 3673 |
| 329 | 20240117 | 151300 | 22841929680 | 16480 | 16350 | 16480 | 16270 | 4409 |
| 330 | 20240117 | 151200 | 22769524310 | 16350 | 16180 | 16420 | 16160 | 2723 |
| 331 | 20240117 | 151100 | 22725084730 | 16170 | 16120 | 16200 | 16060 | 1948 |
| 332 | 20240117 | 151000 | 22693644660 | 16120 | 16280 | 16350 | 16120 | 3765 |
| 333 | 20240117 | 150900 | 22632560320 | 16340 | 16260 | 16390 | 16140 | 3551 |
| 334 | 20240117 | 150800 | 22574693420 | 16260 | 16350 | 16430 | 16260 | 3654 |
| 335 | 20240117 | 150700 | 22515003610 | 16350 | 16570 | 16610 | 16230 | 8574 |
| 336 | 20240117 | 150600 | 22373384690 | 16570 | 16450 | 16580 | 16390 | 9811 |
| 337 | 20240117 | 150500 | 22211692440 | 16450 | 16500 | 16620 | 15960 | 8832 |
| 338 | 20240117 | 150400 | 22066940420 | 16500 | 15710 | 16500 | 15710 | 12682 |
| 339 | 20240117 | 150300 | 21861489780 | 15740 | 15730 | 15800 | 15710 | 902 |
| 340 | 20240117 | 150200 | 21847279500 | 15730 | 15800 | 15800 | 15700 | 1171 |
| 341 | 20240117 | 150100 | 21828802450 | 15810 | 15670 | 15840 | 15570 | 3013 |
| 342 | 20240117 | 150000 | 21781504790 | 15670 | 15410 | 15670 | 15400 | 2703 |
| 343 | 20240117 | 145900 | 21739497050 | 15470 | 15400 | 15470 | 15400 | 221 |
| 344 | 20240117 | 145800 | 21736087530 | 15390 | 15390 | 15430 | 15380 | 542 |
| 345 | 20240117 | 145700 | 21727747510 | 15380 | 15380 | 15480 | 15370 | 723 |
| 346 | 20240117 | 145600 | 21716594020 | 15380 | 15380 | 15440 | 15380 | 4263 |
| 347 | 20240117 | 145500 | 21650955600 | 15380 | 15400 | 15480 | 15380 | 2442 |
| 348 | 20240117 | 145400 | 21613315590 | 15400 | 15420 | 15420 | 15400 | 832 |
| 349 | 20240117 | 145300 | 21600491340 | 15420 | 15410 | 15460 | 15410 | 274 |
| 350 | 20240117 | 145200 | 21596264660 | 15420 | 15390 | 15460 | 15390 | 289 |
| 351 | 20240117 | 145100 | 21591813930 | 15390 | 15440 | 15480 | 15390 | 1276 |
| 352 | 20240117 | 145000 | 21572131660 | 15440 | 15320 | 15440 | 15320 | 604 |
| 353 | 20240117 | 144900 | 21562832370 | 15310 | 15310 | 15320 | 15290 | 337 |
| 354 | 20240117 | 144800 | 21557675060 | 15300 | 15300 | 15460 | 15300 | 2048 |
| 355 | 20240117 | 144700 | 21526251740 | 15290 | 15310 | 15350 | 15280 | 137 |
| 356 | 20240117 | 144600 | 21524156400 | 15360 | 15360 | 15430 | 15300 | 1169 |
| 357 | 20240117 | 144500 | 21506214610 | 15360 | 15340 | 15450 | 15340 | 1075 |
| 358 | 20240117 | 144400 | 21489666790 | 15430 | 15290 | 15440 | 15270 | 1635 |
| 359 | 20240117 | 144300 | 21464592220 | 15280 | 15440 | 15440 | 15280 | 1353 |
| 360 | 20240117 | 144200 | 21443732740 | 15440 | 15400 | 15460 | 15400 | 1314 |
| 361 | 20240117 | 144100 | 21423446350 | 15410 | 15330 | 15420 | 15260 | 3674 |
| 362 | 20240117 | 144000 | 21367091330 | 15340 | 15380 | 15390 | 15330 | 847 |
| 363 | 20240117 | 143900 | 21354090700 | 15380 | 15380 | 15380 | 15360 | 562 |
| 364 | 20240117 | 143800 | 21345456060 | 15360 | 15470 | 15470 | 15360 | 352 |
| 365 | 20240117 | 143700 | 21340022050 | 15480 | 15430 | 15510 | 15430 | 2974 |
| 366 | 20240117 | 143600 | 21294005670 | 15450 | 15330 | 15480 | 15330 | 3647 |
| 367 | 20240117 | 143500 | 21237749250 | 15330 | 15370 | 15370 | 15320 | 478 |
| 368 | 20240117 | 143400 | 21230415160 | 15380 | 15260 | 15380 | 15210 | 1649 |
| 369 | 20240117 | 143300 | 21205291190 | 15270 | 15330 | 15330 | 15210 | 3641 |
| 370 | 20240117 | 143200 | 21149694290 | 15330 | 15420 | 15430 | 15320 | 2325 |
| 371 | 20240117 | 143100 | 21113972840 | 15420 | 15360 | 15450 | 15330 | 2904 |
| 372 | 20240117 | 143000 | 21069330150 | 15320 | 15270 | 15360 | 15260 | 3769 |
| 373 | 20240117 | 142900 | 21011608770 | 15270 | 15450 | 15490 | 15270 | 5796 |
| 374 | 20240117 | 142800 | 20922591160 | 15430 | 15700 | 15700 | 15400 | 8291 |
| 375 | 20240117 | 142700 | 20793810910 | 15680 | 15810 | 15830 | 15660 | 5399 |
| 376 | 20240117 | 142600 | 20708819410 | 15810 | 15790 | 15810 | 15720 | 1694 |
| 377 | 20240117 | 142500 | 20682116860 | 15790 | 15760 | 15850 | 15700 | 3670 |
| 378 | 20240117 | 142400 | 20624362260 | 15760 | 15740 | 15920 | 15730 | 2266 |
| 379 | 20240117 | 142300 | 20588606230 | 15750 | 15870 | 15940 | 15700 | 2893 |
| 380 | 20240117 | 142200 | 20542932690 | 15870 | 15960 | 15970 | 15840 | 1621 |
| 381 | 20240117 | 142100 | 20517183610 | 15980 | 16060 | 16100 | 15950 | 2208 |
| 382 | 20240117 | 142000 | 20481839300 | 16060 | 16120 | 16120 | 16040 | 898 |
| 383 | 20240117 | 141900 | 20467406290 | 16120 | 16120 | 16170 | 16010 | 4835 |
| 384 | 20240117 | 141800 | 20389587080 | 16110 | 15740 | 16220 | 15700 | 8206 |
| 385 | 20240117 | 141700 | 20258218350 | 15790 | 16080 | 16080 | 15590 | 11156 |
| 386 | 20240117 | 141600 | 20082318270 | 16100 | 16310 | 16310 | 15980 | 7660 |
| 387 | 20240117 | 141500 | 19958727140 | 16310 | 16360 | 16360 | 16310 | 764 |
| 388 | 20240117 | 141400 | 19946261310 | 16310 | 16350 | 16410 | 16310 | 1858 |
| 389 | 20240117 | 141300 | 19915871060 | 16350 | 16550 | 16550 | 16270 | 4205 |
| 390 | 20240117 | 141200 | 19846918770 | 16560 | 16610 | 16630 | 16500 | 6869 |
| 391 | 20240117 | 141100 | 19733035810 | 16610 | 16610 | 16610 | 16570 | 2066 |
| 392 | 20240117 | 141000 | 19698754530 | 16600 | 16500 | 16610 | 16490 | 4074 |
| 393 | 20240117 | 140900 | 19631312970 | 16490 | 16400 | 16500 | 16400 | 4357 |
| 394 | 20240117 | 140800 | 19559517470 | 16440 | 16330 | 16490 | 16310 | 1398 |
| 395 | 20240117 | 140700 | 19536608370 | 16340 | 16310 | 16360 | 16270 | 586 |
| 396 | 20240117 | 140600 | 19527052350 | 16360 | 16300 | 16360 | 16260 | 766 |
| 397 | 20240117 | 140500 | 19514577370 | 16300 | 16320 | 16380 | 16300 | 665 |
| 398 | 20240117 | 140400 | 19503720260 | 16380 | 16340 | 16390 | 16260 | 3268 |
| 399 | 20240117 | 140300 | 19450409010 | 16380 | 16390 | 16450 | 16340 | 552 |
| 400 | 20240117 | 140200 | 19441374300 | 16400 | 16440 | 16500 | 16400 | 2465 |
| 401 | 20240117 | 140100 | 19400840800 | 16440 | 16460 | 16460 | 16310 | 1334 |
| 402 | 20240117 | 140000 | 19378974350 | 16440 | 16460 | 16500 | 16410 | 981 |
| 403 | 20240117 | 135900 | 19362829470 | 16470 | 16310 | 16500 | 16260 | 2803 |
| 404 | 20240117 | 135800 | 19317071430 | 16310 | 16360 | 16370 | 16300 | 3568 |
| 405 | 20240117 | 135700 | 19258834050 | 16370 | 16310 | 16370 | 16310 | 1423 |
| 406 | 20240117 | 135600 | 19235595790 | 16320 | 16520 | 16520 | 16260 | 4677 |
| 407 | 20240117 | 135500 | 19159017340 | 16520 | 16610 | 16610 | 16520 | 3080 |
| 408 | 20240117 | 135400 | 19108008460 | 16610 | 16630 | 16640 | 16570 | 1293 |
| 409 | 20240117 | 135300 | 19086539570 | 16640 | 16680 | 16680 | 16570 | 2054 |
| 410 | 20240117 | 135200 | 19052383260 | 16620 | 16560 | 16700 | 16560 | 3809 |
| 411 | 20240117 | 135100 | 18989032030 | 16550 | 16580 | 16580 | 16530 | 2943 |
| 412 | 20240117 | 135000 | 18940321680 | 16560 | 16530 | 16600 | 16530 | 2436 |
| 413 | 20240117 | 134900 | 18899999990 | 16620 | 16400 | 16630 | 16390 | 7959 |
| 414 | 20240117 | 134800 | 18768534100 | 16390 | 16300 | 16450 | 16300 | 3803 |
| 415 | 20240117 | 134700 | 18706161570 | 16300 | 16310 | 16370 | 16290 | 886 |
| 416 | 20240117 | 134600 | 18691684110 | 16310 | 16280 | 16380 | 16250 | 2764 |
| 417 | 20240117 | 134500 | 18646650050 | 16280 | 16330 | 16340 | 16270 | 1101 |
| 418 | 20240117 | 134400 | 18628708920 | 16320 | 16340 | 16360 | 16250 | 2266 |
| 419 | 20240117 | 134300 | 18591793750 | 16350 | 16360 | 16420 | 16290 | 3731 |
| 420 | 20240117 | 134200 | 18530718540 | 16360 | 16240 | 16360 | 16240 | 2693 |
| 421 | 20240117 | 134100 | 18486828760 | 16240 | 16210 | 16290 | 16210 | 4781 |
| 422 | 20240117 | 134000 | 18409055900 | 16250 | 16200 | 16270 | 16170 | 2750 |
| 423 | 20240117 | 133900 | 18364468140 | 16270 | 16020 | 16300 | 15980 | 3580 |
| 424 | 20240117 | 133800 | 18306729630 | 16030 | 15910 | 16700 | 15910 | 16464 |
| 425 | 20240117 | 133700 | 18040526500 | 15910 | 16050 | 16080 | 15870 | 10717 |
| 426 | 20240117 | 133600 | 17869611640 | 16050 | 16520 | 16540 | 15800 | 16276 |
| 427 | 20240117 | 133500 | 17606901860 | 16540 | 16560 | 16570 | 16510 | 4675 |
| 428 | 20240117 | 133400 | 17529592390 | 16560 | 16580 | 16610 | 16560 | 3676 |
| 429 | 20240117 | 133300 | 17468646360 | 16580 | 16420 | 16660 | 16420 | 8537 |
| 430 | 20240117 | 133200 | 17327489040 | 16420 | 16760 | 16790 | 16400 | 17614 |
| 431 | 20240117 | 133100 | 17034793210 | 16760 | 16830 | 16910 | 16560 | 12847 |
| 432 | 20240117 | 133000 | 16819842200 | 16830 | 17470 | 17470 | 16700 | 67950 |
| 433 | 20240117 | 132900 | 15641865630 | 17470 | 17470 | 17470 | 17470 | 3792 |
| 434 | 20240117 | 132800 | 15575619390 | 17470 | 17370 | 17470 | 17360 | 54293 |
| 435 | 20240117 | 132700 | 14627689190 | 17370 | 17380 | 17380 | 17360 | 872 |
| 436 | 20240117 | 132600 | 14612539880 | 17380 | 17350 | 17380 | 17330 | 5173 |
| 437 | 20240117 | 132500 | 14522781620 | 17340 | 17330 | 17340 | 17310 | 2385 |
| 438 | 20240117 | 132400 | 14481450050 | 17330 | 17250 | 17330 | 17250 | 2379 |
| 439 | 20240117 | 132300 | 14440295550 | 17250 | 17250 | 17250 | 17200 | 2194 |
| 440 | 20240117 | 132200 | 14402488660 | 17250 | 17200 | 17250 | 17200 | 1694 |
| 441 | 20240117 | 132100 | 14373303080 | 17210 | 17220 | 17240 | 17200 | 1576 |
| 442 | 20240117 | 132000 | 14346169950 | 17210 | 17160 | 17220 | 17160 | 1132 |
| 443 | 20240117 | 131900 | 14326701150 | 17160 | 17150 | 17210 | 17150 | 2923 |
| 444 | 20240117 | 131800 | 14276472640 | 17160 | 17070 | 17160 | 17050 | 1436 |
| 445 | 20240117 | 131700 | 14251880120 | 17070 | 17010 | 17070 | 17000 | 1136 |
| 446 | 20240117 | 131600 | 14232540010 | 17010 | 17050 | 17050 | 17010 | 426 |
| 447 | 20240117 | 131500 | 14225285440 | 17050 | 17020 | 17060 | 17020 | 98 |
| 448 | 20240117 | 131400 | 14223616400 | 17020 | 16970 | 17020 | 16970 | 461 |
| 449 | 20240117 | 131300 | 14215779050 | 17000 | 17050 | 17060 | 16960 | 1034 |
| 450 | 20240117 | 131200 | 14198188080 | 17050 | 17070 | 17070 | 17050 | 1661 |
| 451 | 20240117 | 131100 | 14169843720 | 17070 | 17080 | 17090 | 17060 | 555 |
| 452 | 20240117 | 131000 | 14160363780 | 17060 | 17060 | 17070 | 17060 | 533 |
| 453 | 20240117 | 130900 | 14151269160 | 17060 | 17100 | 17100 | 17060 | 555 |
| 454 | 20240117 | 130800 | 14141790970 | 17100 | 17040 | 17150 | 17030 | 970 |
| 455 | 20240117 | 130700 | 14125219270 | 17040 | 16970 | 17040 | 16970 | 240 |
| 456 | 20240117 | 130600 | 14121139800 | 16970 | 16960 | 17040 | 16960 | 163 |
| 457 | 20240117 | 130500 | 14118374110 | 16950 | 16970 | 16980 | 16940 | 353 |
| 458 | 20240117 | 130400 | 14112387910 | 16970 | 16980 | 16980 | 16940 | 731 |
| 459 | 20240117 | 130300 | 14099996820 | 16970 | 17000 | 17000 | 16970 | 430 |
| 460 | 20240117 | 130200 | 14092694740 | 17000 | 16990 | 17050 | 16990 | 233 |
| 461 | 20240117 | 130100 | 14088731910 | 16980 | 16920 | 16980 | 16920 | 448 |
| 462 | 20240117 | 130000 | 14081137690 | 16920 | 16930 | 16940 | 16900 | 1086 |
| 463 | 20240117 | 125900 | 14062759520 | 17040 | 17070 | 17100 | 16900 | 2099 |
| 464 | 20240117 | 125800 | 14027090450 | 17070 | 17080 | 17120 | 17070 | 144 |
| 465 | 20240117 | 125700 | 14024631420 | 17080 | 17060 | 17120 | 17050 | 800 |
| 466 | 20240117 | 125600 | 14010973220 | 17060 | 17120 | 17140 | 17060 | 2070 |
| 467 | 20240117 | 125500 | 13975542090 | 17110 | 17070 | 17110 | 17070 | 1118 |
| 468 | 20240117 | 125400 | 13956434280 | 17080 | 17180 | 17180 | 17070 | 2695 |
| 469 | 20240117 | 125300 | 13910306740 | 17180 | 17160 | 17240 | 17160 | 174 |
| 470 | 20240117 | 125200 | 13907314100 | 17240 | 17190 | 17240 | 17120 | 875 |
| 471 | 20240117 | 125100 | 13892286780 | 17200 | 17220 | 17250 | 17110 | 2607 |
| 472 | 20240117 | 125000 | 13847493420 | 17250 | 17200 | 17250 | 17200 | 684 |
| 473 | 20240117 | 124900 | 13835703300 | 17190 | 17200 | 17200 | 17050 | 864 |
| 474 | 20240117 | 124800 | 13820917210 | 17200 | 17240 | 17260 | 17130 | 1449 |
| 475 | 20240117 | 124700 | 13795955110 | 17250 | 17320 | 17320 | 17250 | 689 |
| 476 | 20240117 | 124600 | 13784042400 | 17350 | 17210 | 17360 | 17200 | 5041 |
| 477 | 20240117 | 124500 | 13696773130 | 17210 | 17190 | 17230 | 17190 | 397 |
| 478 | 20240117 | 124400 | 13689944060 | 17190 | 17180 | 17190 | 17160 | 492 |
| 479 | 20240117 | 124300 | 13681492610 | 17180 | 17160 | 17180 | 17130 | 886 |
| 480 | 20240117 | 124200 | 13666295390 | 17160 | 17150 | 17220 | 17150 | 1267 |
| 481 | 20240117 | 124100 | 13644538830 | 17150 | 17100 | 17150 | 17070 | 945 |
| 482 | 20240117 | 124000 | 13628353460 | 17090 | 17050 | 17100 | 17050 | 358 |
| 483 | 20240117 | 123900 | 13622237860 | 17050 | 17060 | 17060 | 16960 | 803 |
| 484 | 20240117 | 123800 | 13608578610 | 17030 | 16930 | 17070 | 16920 | 720 |
| 485 | 20240117 | 123700 | 13596348540 | 16920 | 16890 | 16930 | 16890 | 269 |
| 486 | 20240117 | 123600 | 13591798160 | 16890 | 16920 | 16930 | 16880 | 634 |
| 487 | 20240117 | 123500 | 13581086890 | 16930 | 16880 | 16950 | 16850 | 1281 |
| 488 | 20240117 | 123400 | 13559455510 | 16870 | 17050 | 17060 | 16850 | 1911 |
| 489 | 20240117 | 123300 | 13527008670 | 17050 | 17150 | 17170 | 17050 | 1742 |
| 490 | 20240117 | 123200 | 13497159860 | 17170 | 17200 | 17200 | 17140 | 2998 |
| 491 | 20240117 | 123100 | 13445737300 | 17200 | 17260 | 17260 | 17180 | 1069 |
| 492 | 20240117 | 123000 | 13427338600 | 17250 | 17270 | 17280 | 17250 | 1409 |
| 493 | 20240117 | 122900 | 13403006990 | 17270 | 17270 | 17360 | 17260 | 2699 |
| 494 | 20240117 | 122800 | 13356298450 | 17310 | 17250 | 17330 | 17230 | 2212 |
| 495 | 20240117 | 122700 | 13318076030 | 17250 | 17300 | 17310 | 17250 | 2465 |
| 496 | 20240117 | 122600 | 13275509770 | 17260 | 17260 | 17340 | 17200 | 5479 |
| 497 | 20240117 | 122500 | 13180746560 | 17240 | 16970 | 17350 | 16970 | 8199 |
| 498 | 20240117 | 122400 | 13039647430 | 16980 | 16860 | 16980 | 16840 | 1143 |
| 499 | 20240117 | 122300 | 13020309330 | 16850 | 16830 | 16860 | 16780 | 1040 |
| 500 | 20240117 | 122200 | 13002797680 | 16830 | 16840 | 16840 | 16740 | 1446 |
| 501 | 20240117 | 122100 | 12978479570 | 16840 | 16780 | 16860 | 16690 | 1994 |
| 502 | 20240117 | 122000 | 12944983890 | 16770 | 16690 | 16790 | 16680 | 220 |
| 503 | 20240117 | 121900 | 12941302420 | 16790 | 16660 | 16790 | 16660 | 400 |
| 504 | 20240117 | 121800 | 12934624940 | 16660 | 16680 | 16830 | 16650 | 1096 |
| 505 | 20240117 | 121700 | 12916294930 | 16750 | 16670 | 16750 | 16660 | 171 |
| 506 | 20240117 | 121600 | 12913441380 | 16660 | 16650 | 16660 | 16600 | 779 |
| 507 | 20240117 | 121500 | 12900476510 | 16650 | 16570 | 16650 | 16550 | 267 |
| 508 | 20240117 | 121400 | 12896048830 | 16590 | 16590 | 16610 | 16580 | 667 |
| 509 | 20240117 | 121300 | 12884987280 | 16590 | 16590 | 16660 | 16590 | 544 |
| 510 | 20240117 | 121200 | 12875955600 | 16690 | 16600 | 16690 | 16580 | 384 |
| 511 | 20240117 | 121100 | 12869583760 | 16600 | 16660 | 16700 | 16590 | 708 |
| 512 | 20240117 | 121000 | 12857806440 | 16670 | 16860 | 16860 | 16670 | 330 |
| 513 | 20240117 | 120900 | 12852289450 | 16660 | 16600 | 16940 | 16590 | 1683 |
| 514 | 20240117 | 120800 | 12824210820 | 16600 | 16600 | 16630 | 16600 | 523 |
| 515 | 20240117 | 120700 | 12815522320 | 16590 | 16650 | 16670 | 16590 | 604 |
| 516 | 20240117 | 120600 | 12805478910 | 16650 | 16620 | 16650 | 16620 | 214 |
| 517 | 20240117 | 120500 | 12801918370 | 16610 | 16600 | 16740 | 16590 | 226 |
| 518 | 20240117 | 120400 | 12798160110 | 16600 | 16630 | 16660 | 16590 | 569 |
| 519 | 20240117 | 120300 | 12788707600 | 16630 | 16780 | 16780 | 16630 | 234 |
| 520 | 20240117 | 120200 | 12784810470 | 16700 | 16610 | 16880 | 16590 | 921 |
| 521 | 20240117 | 120100 | 12769445100 | 16580 | 16570 | 16600 | 16550 | 1063 |
| 522 | 20240117 | 120000 | 12751824580 | 16570 | 16550 | 16600 | 16550 | 520 |
| 523 | 20240117 | 115900 | 12743204700 | 16550 | 16600 | 16740 | 16550 | 954 |
| 524 | 20240117 | 115800 | 12727370810 | 16600 | 16490 | 16600 | 16390 | 6206 |
| 525 | 20240117 | 115700 | 12625337930 | 16490 | 16610 | 16690 | 16450 | 6358 |
| 526 | 20240117 | 115600 | 12520115830 | 16610 | 16690 | 16740 | 16600 | 4423 |
| 527 | 20240117 | 115500 | 12446597210 | 16650 | 16770 | 16770 | 16650 | 1461 |
| 528 | 20240117 | 115400 | 12422237750 | 16780 | 16840 | 16860 | 16600 | 3100 |
| 529 | 20240117 | 115300 | 12370509800 | 16840 | 16870 | 16870 | 16840 | 391 |
| 530 | 20240117 | 115200 | 12363917550 | 16870 | 16880 | 16900 | 16870 | 897 |
| 531 | 20240117 | 115100 | 12348776500 | 16880 | 16890 | 16970 | 16880 | 280 |
| 532 | 20240117 | 115000 | 12344039600 | 16890 | 16990 | 17070 | 16890 | 2062 |
| 533 | 20240117 | 114900 | 12308977200 | 16980 | 17070 | 17070 | 16980 | 1606 |
| 534 | 20240117 | 114800 | 12281611950 | 17080 | 17080 | 17140 | 17070 | 586 |
| 535 | 20240117 | 114700 | 12271595850 | 17080 | 17080 | 17090 | 17070 | 305 |
| 536 | 20240117 | 114600 | 12266385770 | 17080 | 17060 | 17140 | 17060 | 425 |
| 537 | 20240117 | 114500 | 12259123720 | 17100 | 17050 | 17160 | 17040 | 1276 |
| 538 | 20240117 | 114400 | 12237247040 | 17040 | 17020 | 17050 | 17020 | 165 |
| 539 | 20240117 | 114300 | 12234436070 | 17010 | 17110 | 17140 | 16990 | 1123 |
| 540 | 20240117 | 114200 | 12215272610 | 17100 | 17160 | 17190 | 17100 | 2140 |
| 541 | 20240117 | 114100 | 12178635370 | 17120 | 16970 | 17160 | 16970 | 1458 |
| 542 | 20240117 | 114000 | 12153692850 | 17000 | 16910 | 17050 | 16900 | 1218 |
| 543 | 20240117 | 113900 | 12133019880 | 16900 | 16900 | 16920 | 16890 | 910 |
| 544 | 20240117 | 113800 | 12117640060 | 16900 | 16860 | 16900 | 16850 | 1216 |
| 545 | 20240117 | 113700 | 12097133700 | 16860 | 16950 | 16950 | 16860 | 1341 |
| 546 | 20240117 | 113600 | 12074493730 | 16950 | 16660 | 16950 | 16660 | 1315 |
| 547 | 20240117 | 113500 | 12052372690 | 16730 | 17040 | 17050 | 16640 | 8608 |
| 548 | 20240117 | 113400 | 11907785840 | 17050 | 17090 | 17090 | 17030 | 551 |
| 549 | 20240117 | 113300 | 11898383890 | 17090 | 17050 | 17090 | 17010 | 1732 |
| 550 | 20240117 | 113200 | 11868882600 | 17030 | 17110 | 17130 | 17020 | 3218 |
| 551 | 20240117 | 113100 | 11813923610 | 17110 | 17110 | 17150 | 17100 | 1324 |
| 552 | 20240117 | 113000 | 11791274640 | 17120 | 17160 | 17180 | 17110 | 1221 |
| 553 | 20240117 | 112900 | 11770363920 | 17140 | 17120 | 17200 | 17120 | 1047 |
| 554 | 20240117 | 112800 | 11752402840 | 17130 | 17170 | 17170 | 17100 | 1486 |
| 555 | 20240117 | 112700 | 11726971610 | 17170 | 17130 | 17210 | 17110 | 1765 |
| 556 | 20240117 | 112600 | 11696702520 | 17120 | 17250 | 17250 | 17090 | 2111 |
| 557 | 20240117 | 112500 | 11660456770 | 17260 | 17340 | 17360 | 17220 | 3528 |
| 558 | 20240117 | 112400 | 11599333950 | 17340 | 17370 | 17370 | 17310 | 1380 |
| 559 | 20240117 | 112300 | 11575398640 | 17370 | 17410 | 17430 | 17340 | 3283 |
| 560 | 20240117 | 112200 | 11518306160 | 17420 | 17390 | 17430 | 17380 | 4311 |
| 561 | 20240117 | 112100 | 11443212590 | 17390 | 17370 | 17400 | 17340 | 3141 |
| 562 | 20240117 | 112000 | 11388603770 | 17370 | 17270 | 17370 | 17270 | 2282 |
| 563 | 20240117 | 111900 | 11349072180 | 17380 | 17210 | 17380 | 17180 | 2889 |
| 564 | 20240117 | 111800 | 11299095150 | 17180 | 17200 | 17250 | 17170 | 720 |
| 565 | 20240117 | 111700 | 11286695380 | 17200 | 17200 | 17250 | 17170 | 1353 |
| 566 | 20240117 | 111600 | 11263412710 | 17250 | 17200 | 17270 | 17160 | 1060 |
| 567 | 20240117 | 111500 | 11245170730 | 17200 | 17150 | 17200 | 17110 | 1700 |
| 568 | 20240117 | 111400 | 11216025810 | 17160 | 17090 | 17160 | 17090 | 2548 |
| 569 | 20240117 | 111300 | 11172449990 | 17090 | 17160 | 17200 | 17090 | 3271 |
| 570 | 20240117 | 111200 | 11116340760 | 17150 | 17130 | 17230 | 17090 | 1673 |
| 571 | 20240117 | 111100 | 11087647850 | 17130 | 17150 | 17190 | 17090 | 3174 |
| 572 | 20240117 | 111000 | 11033265640 | 17150 | 17430 | 17430 | 17100 | 4714 |
| 573 | 20240117 | 110900 | 10952201980 | 17430 | 17280 | 17430 | 16990 | 8381 |
| 574 | 20240117 | 110800 | 10808522230 | 17280 | 17460 | 17460 | 17280 | 6687 |
| 575 | 20240117 | 110700 | 10692404840 | 17440 | 17450 | 17470 | 17410 | 12450 |
| 576 | 20240117 | 110600 | 10475091860 | 17450 | 17300 | 17450 | 17250 | 6276 |
| 577 | 20240117 | 110500 | 10366175110 | 17300 | 17280 | 17300 | 17210 | 3438 |
| 578 | 20240117 | 110400 | 10306864160 | 17280 | 17180 | 17470 | 17180 | 20481 |
| 579 | 20240117 | 110300 | 9951333630 | 17210 | 17190 | 17210 | 17140 | 5936 |
| 580 | 20240117 | 110200 | 9849403440 | 17180 | 17130 | 17230 | 17130 | 10501 |
| 581 | 20240117 | 110100 | 9669027440 | 17140 | 16870 | 17150 | 16840 | 7223 |
| 582 | 20240117 | 110000 | 9546107740 | 16880 | 16940 | 16980 | 16800 | 3234 |
| 583 | 20240117 | 105900 | 9491415980 | 16940 | 16740 | 16960 | 16730 | 10819 |
| 584 | 20240117 | 105800 | 9308962270 | 16740 | 16610 | 16750 | 16610 | 1806 |
| 585 | 20240117 | 105700 | 9278775090 | 16620 | 16600 | 16620 | 16580 | 1322 |
| 586 | 20240117 | 105600 | 9256833750 | 16610 | 16660 | 16660 | 16580 | 530 |
| 587 | 20240117 | 105500 | 9248012810 | 16680 | 16580 | 16680 | 16550 | 411 |
| 588 | 20240117 | 105400 | 9241194150 | 16580 | 16620 | 16660 | 16580 | 640 |
| 589 | 20240117 | 105300 | 9230569570 | 16610 | 16610 | 16660 | 16610 | 498 |
| 590 | 20240117 | 105200 | 9222292990 | 16650 | 16710 | 16740 | 16600 | 2063 |
| 591 | 20240117 | 105100 | 9187875440 | 16790 | 16570 | 16790 | 16510 | 3459 |
| 592 | 20240117 | 105000 | 9130432020 | 16570 | 16470 | 16570 | 16450 | 580 |
| 593 | 20240117 | 104900 | 9120874400 | 16490 | 16500 | 16550 | 16460 | 414 |
| 594 | 20240117 | 104800 | 9114043090 | 16500 | 16490 | 16560 | 16450 | 417 |
| 595 | 20240117 | 104700 | 9107163110 | 16490 | 16540 | 16570 | 16490 | 1318 |
| 596 | 20240117 | 104600 | 9085393480 | 16540 | 16610 | 16610 | 16540 | 371 |
| 597 | 20240117 | 104500 | 9079246860 | 16620 | 16640 | 16650 | 16600 | 224 |
| 598 | 20240117 | 104400 | 9075522270 | 16640 | 16650 | 16670 | 16610 | 865 |
| 599 | 20240117 | 104300 | 9061144510 | 16670 | 16660 | 16700 | 16610 | 192 |
| 600 | 20240117 | 104200 | 9057943240 | 16660 | 16780 | 16850 | 16570 | 1741 |
| 601 | 20240117 | 104100 | 9028794740 | 16790 | 16500 | 16800 | 16480 | 1770 |
| 602 | 20240117 | 104000 | 8999336770 | 16480 | 16540 | 16540 | 16450 | 625 |
| 603 | 20240117 | 103900 | 8989009450 | 16540 | 16490 | 16550 | 16470 | 871 |
| 604 | 20240117 | 103800 | 8974630110 | 16450 | 16430 | 16480 | 16410 | 1729 |
| 605 | 20240117 | 103700 | 8946229250 | 16450 | 16460 | 16510 | 16430 | 532 |
| 606 | 20240117 | 103600 | 8937477740 | 16510 | 16420 | 16510 | 16410 | 693 |
| 607 | 20240117 | 103500 | 8926077630 | 16420 | 16520 | 16520 | 16420 | 1354 |
| 608 | 20240117 | 103400 | 8903756870 | 16560 | 16510 | 16560 | 16500 | 924 |
| 609 | 20240117 | 103300 | 8888502720 | 16520 | 16630 | 16630 | 16520 | 3737 |
| 610 | 20240117 | 103200 | 8826631010 | 16600 | 16600 | 16650 | 16590 | 672 |
| 611 | 20240117 | 103100 | 8815475030 | 16620 | 16660 | 16660 | 16600 | 940 |
| 612 | 20240117 | 103000 | 8799837450 | 16660 | 16680 | 16870 | 16660 | 1345 |
| 613 | 20240117 | 102900 | 8777311130 | 16700 | 16660 | 16700 | 16660 | 693 |
| 614 | 20240117 | 102800 | 8765754400 | 16660 | 16750 | 16770 | 16630 | 2757 |
| 615 | 20240117 | 102700 | 8719644240 | 16750 | 16770 | 16780 | 16720 | 1522 |
| 616 | 20240117 | 102600 | 8694161500 | 16790 | 16750 | 16970 | 16700 | 6316 |
| 617 | 20240117 | 102500 | 8587656420 | 16770 | 16490 | 16770 | 16450 | 2321 |
| 618 | 20240117 | 102400 | 8549082430 | 16490 | 16390 | 16500 | 16390 | 1566 |
| 619 | 20240117 | 102300 | 8523317630 | 16400 | 16550 | 16550 | 16300 | 4406 |
| 620 | 20240117 | 102200 | 8451048550 | 16540 | 16610 | 16610 | 16530 | 924 |
| 621 | 20240117 | 102100 | 8435739220 | 16610 | 16510 | 16710 | 16500 | 1253 |
| 622 | 20240117 | 102000 | 8414979310 | 16510 | 16710 | 16760 | 16510 | 3004 |
| 623 | 20240117 | 101900 | 8365040930 | 16760 | 16690 | 16770 | 16630 | 900 |
| 624 | 20240117 | 101800 | 8350012740 | 16700 | 16660 | 16710 | 16620 | 4771 |
| 625 | 20240117 | 101700 | 8270573400 | 16650 | 16730 | 16790 | 16650 | 2507 |
| 626 | 20240117 | 101600 | 8228720610 | 16740 | 16690 | 16830 | 16670 | 1529 |
| 627 | 20240117 | 101500 | 8203151090 | 16680 | 16710 | 16720 | 16630 | 2689 |
| 628 | 20240117 | 101400 | 8158316600 | 16710 | 16830 | 16880 | 16690 | 3181 |
| 629 | 20240117 | 101300 | 8104965370 | 16830 | 16770 | 16910 | 16750 | 2597 |
| 630 | 20240117 | 101200 | 8061324030 | 16770 | 16950 | 16950 | 16750 | 6433 |
| 631 | 20240117 | 101100 | 7953011050 | 16950 | 17090 | 17090 | 16950 | 1368 |
| 632 | 20240117 | 101000 | 7929772740 | 17090 | 17080 | 17220 | 17000 | 5204 |
| 633 | 20240117 | 100900 | 7840659000 | 17070 | 17150 | 17230 | 17040 | 5230 |
| 634 | 20240117 | 100800 | 7750999090 | 17150 | 17270 | 17390 | 17050 | 14122 |
| 635 | 20240117 | 100700 | 7507466530 | 17270 | 16970 | 17270 | 16950 | 7141 |
| 636 | 20240117 | 100600 | 7385525620 | 16970 | 17090 | 17270 | 16950 | 11604 |
| 637 | 20240117 | 100500 | 7187268360 | 17150 | 16370 | 17150 | 16370 | 23574 |
| 638 | 20240117 | 100400 | 6790895410 | 16440 | 16380 | 16460 | 16330 | 3779 |
| 639 | 20240117 | 100300 | 6728825740 | 16380 | 16390 | 16390 | 16300 | 1695 |
| 640 | 20240117 | 100200 | 6701114150 | 16390 | 16290 | 16390 | 16290 | 1384 |
| 641 | 20240117 | 100100 | 6678507370 | 16290 | 16140 | 16320 | 16130 | 2055 |
| 642 | 20240117 | 100000 | 6645124760 | 16170 | 16140 | 16190 | 16080 | 1471 |
| 643 | 20240117 | 095900 | 6621393430 | 16150 | 16080 | 16190 | 16080 | 732 |
| 644 | 20240117 | 095800 | 6609582050 | 16080 | 16160 | 16160 | 16070 | 3620 |
| 645 | 20240117 | 095700 | 6551273190 | 16170 | 16190 | 16210 | 16150 | 4468 |
| 646 | 20240117 | 095600 | 6479072020 | 16220 | 16210 | 16230 | 16170 | 2262 |
| 647 | 20240117 | 095500 | 6442424370 | 16230 | 16230 | 16250 | 16200 | 2600 |
| 648 | 20240117 | 095400 | 6400240210 | 16240 | 16240 | 16280 | 16230 | 829 |
| 649 | 20240117 | 095300 | 6386774400 | 16280 | 16230 | 16290 | 16230 | 675 |
| 650 | 20240117 | 095200 | 6375806380 | 16230 | 16230 | 16340 | 16210 | 1899 |
| 651 | 20240117 | 095100 | 6344978040 | 16200 | 16400 | 16400 | 16200 | 2690 |
| 652 | 20240117 | 095000 | 6301156470 | 16400 | 16240 | 16430 | 16230 | 1871 |
| 653 | 20240117 | 094900 | 6270635540 | 16270 | 16220 | 16340 | 16220 | 858 |
| 654 | 20240117 | 094800 | 6256692150 | 16210 | 16260 | 16450 | 16210 | 2867 |
| 655 | 20240117 | 094700 | 6209885430 | 16220 | 16090 | 16250 | 16090 | 1606 |
| 656 | 20240117 | 094600 | 6183936420 | 16090 | 16420 | 16420 | 16010 | 12088 |
| 657 | 20240117 | 094500 | 5988446470 | 16400 | 16570 | 16600 | 16310 | 8710 |
| 658 | 20240117 | 094400 | 5845530430 | 16610 | 16480 | 16610 | 16480 | 3117 |
| 659 | 20240117 | 094300 | 5793927700 | 16550 | 16520 | 16570 | 16450 | 4560 |
| 660 | 20240117 | 094200 | 5718634340 | 16520 | 16500 | 16700 | 16450 | 7205 |
| 661 | 20240117 | 094100 | 5598852430 | 16450 | 16620 | 16670 | 16360 | 3928 |
| 662 | 20240117 | 094000 | 5533980010 | 16610 | 16350 | 16790 | 16310 | 18043 |
| 663 | 20240117 | 093900 | 5235332190 | 16370 | 16220 | 16400 | 16100 | 10172 |
| 664 | 20240117 | 093800 | 5069651280 | 16260 | 15780 | 16380 | 15760 | 17328 |
| 665 | 20240117 | 093700 | 4791956210 | 15780 | 15760 | 15880 | 15730 | 9535 |
| 666 | 20240117 | 093600 | 4641466090 | 15770 | 16590 | 16590 | 15680 | 27772 |
| 667 | 20240117 | 093500 | 4196482820 | 16550 | 16680 | 16850 | 16520 | 17157 |
| 668 | 20240117 | 093400 | 3910656640 | 16800 | 17470 | 17470 | 16460 | 33745 |
| 669 | 20240117 | 093300 | 3333297990 | 17470 | 17260 | 17470 | 17220 | 33696 |
| 670 | 20240117 | 093200 | 2745818410 | 17350 | 16660 | 17470 | 16500 | 59468 |
| 671 | 20240117 | 093100 | 1715250520 | 16660 | 16600 | 16660 | 16170 | 21410 |
| 672 | 20240117 | 093000 | 1360889240 | 16490 | 16490 | 16490 | 16490 | 0 |
| 673 | 20240117 | 092900 | 1360889240 | 16490 | 15600 | 16490 | 15600 | 13007 |
| 674 | 20240117 | 092800 | 1153831520 | 15600 | 15340 | 15600 | 15290 | 2654 |
| 675 | 20240117 | 092700 | 1112710720 | 15320 | 15460 | 15570 | 15130 | 1381 |
| 676 | 20240117 | 092600 | 1091510400 | 15500 | 15210 | 15500 | 15140 | 4121 |
| 677 | 20240117 | 092500 | 1028302420 | 15210 | 15130 | 15400 | 15130 | 3657 |
| 678 | 20240117 | 092400 | 972348090 | 15240 | 14880 | 15380 | 14870 | 5480 |
| 679 | 20240117 | 092300 | 889449930 | 14990 | 14700 | 15160 | 14400 | 8682 |
| 680 | 20240117 | 092200 | 760580100 | 14710 | 14980 | 15800 | 14710 | 23061 |
| 681 | 20240117 | 092100 | 406558920 | 15180 | 15000 | 15350 | 14900 | 8995 |
| 682 | 20240117 | 092000 | 270299390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 683 | 20240117 | 091900 | 270299390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 684 | 20240117 | 091800 | 270299390 | 14660 | 14570 | 14690 | 14570 | 1549 |
| 685 | 20240117 | 091700 | 247650910 | 14600 | 14490 | 14600 | 14470 | 140 |
| 686 | 20240117 | 091600 | 245621520 | 14490 | 14460 | 14490 | 14330 | 1087 |
| 687 | 20240117 | 091500 | 229893600 | 14460 | 14460 | 14460 | 14460 | 1 |
| 688 | 20240117 | 091400 | 229879140 | 14310 | 14460 | 14460 | 14310 | 2 |
| 689 | 20240117 | 091300 | 229850370 | 14290 | 14470 | 14470 | 14290 | 5 |
| 690 | 20240117 | 091200 | 229778200 | 14470 | 14420 | 14490 | 14300 | 1783 |
| 691 | 20240117 | 091100 | 204067280 | 14420 | 14180 | 14420 | 14180 | 2161 |
| 692 | 20240117 | 091000 | 173124860 | 14150 | 14140 | 14150 | 14140 | 78 |
| 693 | 20240117 | 090900 | 172021440 | 14150 | 14060 | 14150 | 14030 | 1103 |
| 694 | 20240117 | 090800 | 156519680 | 14040 | 13960 | 14150 | 13960 | 346 |
| 695 | 20240117 | 090700 | 151625450 | 13970 | 13960 | 14000 | 13960 | 66 |
| 696 | 20240117 | 090600 | 150703280 | 14190 | 14190 | 14200 | 13940 | 899 |
| 697 | 20240117 | 090500 | 137948400 | 14200 | 14250 | 14260 | 14200 | 1054 |
| 698 | 20240117 | 090400 | 122947700 | 14490 | 13840 | 14490 | 13840 | 2609 |
| 699 | 20240117 | 090300 | 86137310 | 13810 | 13800 | 13820 | 13580 | 4626 |
| 700 | 20240117 | 090200 | 22317430 | 13800 | 13650 | 13800 | 13590 | 484 |
| 701 | 20240117 | 090100 | 15718900 | 13900 | 13580 | 13900 | 13580 | 387 |
| 702 | 20240117 | 090000 | 10442460 | 13500 | 13360 | 13500 | 13360 | 777 |