36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 3 | 20231121 | 201800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20231121 | 201700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20231121 | 201600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20231121 | 201500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20231121 | 201400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20231121 | 201300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20231121 | 201200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20231121 | 201100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20231121 | 201000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20231121 | 200900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20231121 | 200800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20231121 | 200700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20231121 | 200600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20231121 | 200500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20231121 | 200400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20231121 | 200300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20231121 | 200200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20231121 | 200100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20231121 | 200000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20231121 | 195900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20231121 | 195800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20231121 | 195700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20231121 | 195600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20231121 | 195500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20231121 | 195400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20231121 | 195300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20231121 | 195200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20231121 | 195100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20231121 | 195000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20231121 | 194900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 33 | 20231121 | 194800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20231121 | 194700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20231121 | 194600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20231121 | 194500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20231121 | 194400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20231121 | 194300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20231121 | 194200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20231121 | 194100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20231121 | 194000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20231121 | 193900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20231121 | 193800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20231121 | 193700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20231121 | 193600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20231121 | 193500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20231121 | 193400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20231121 | 193300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20231121 | 193200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20231121 | 193100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20231121 | 193000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20231121 | 192900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20231121 | 192800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20231121 | 192700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20231121 | 192600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20231121 | 192500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20231121 | 192400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20231121 | 192300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20231121 | 192200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20231121 | 192100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20231121 | 192000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20231121 | 191900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 63 | 20231121 | 191800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20231121 | 191700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20231121 | 191600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20231121 | 191500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20231121 | 191400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20231121 | 191300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20231121 | 191200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20231121 | 191100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20231121 | 191000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20231121 | 190900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20231121 | 190800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20231121 | 190700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20231121 | 190600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20231121 | 190500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20231121 | 190400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20231121 | 190300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20231121 | 190200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20231121 | 190100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20231121 | 190000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20231121 | 185900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20231121 | 185800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20231121 | 185700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20231121 | 185600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20231121 | 185500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20231121 | 185400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20231121 | 185300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20231121 | 185200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20231121 | 185100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20231121 | 185000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20231121 | 184900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 93 | 20231121 | 184800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20231121 | 184700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20231121 | 184600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20231121 | 184500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20231121 | 184400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20231121 | 184300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20231121 | 184200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20231121 | 184100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20231121 | 184000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20231121 | 183900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20231121 | 183800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20231121 | 183700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20231121 | 183600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20231121 | 183500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20231121 | 183400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20231121 | 183300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20231121 | 183200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20231121 | 183100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20231121 | 183000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20231121 | 182900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20231121 | 182800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20231121 | 182700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20231121 | 182600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20231121 | 182500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20231121 | 182400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20231121 | 182300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20231121 | 182200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20231121 | 182100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20231121 | 182000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20231121 | 181900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 123 | 20231121 | 181800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20231121 | 181700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20231121 | 181600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20231121 | 181500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20231121 | 181400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20231121 | 181300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20231121 | 181200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20231121 | 181100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20231121 | 181000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20231121 | 180900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20231121 | 180800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20231121 | 180700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20231121 | 180600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20231121 | 180500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20231121 | 180400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20231121 | 180300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20231121 | 180200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20231121 | 180100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20231121 | 180000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20231121 | 175900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20231121 | 175800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20231121 | 175700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20231121 | 175600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20231121 | 175500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20231121 | 175400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20231121 | 175300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20231121 | 175200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20231121 | 175100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20231121 | 175000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20231121 | 174900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 153 | 20231121 | 174800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20231121 | 174700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20231121 | 174600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20231121 | 174500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20231121 | 174400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20231121 | 174300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20231121 | 174200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20231121 | 174100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20231121 | 174000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20231121 | 173900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20231121 | 173800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20231121 | 173700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20231121 | 173600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20231121 | 173500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20231121 | 173400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20231121 | 173300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20231121 | 173200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20231121 | 173100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20231121 | 173000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20231121 | 172900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20231121 | 172800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20231121 | 172700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20231121 | 172600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20231121 | 172500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20231121 | 172400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20231121 | 172300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20231121 | 172200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20231121 | 172100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20231121 | 172000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20231121 | 171900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 183 | 20231121 | 171800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20231121 | 171700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20231121 | 171600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20231121 | 171500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20231121 | 171400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20231121 | 171300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20231121 | 171200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20231121 | 171100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20231121 | 171000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20231121 | 170900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20231121 | 170800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20231121 | 170700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20231121 | 170600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20231121 | 170500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20231121 | 170400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20231121 | 170300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20231121 | 170200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20231121 | 170100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20231121 | 170000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20231121 | 165900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20231121 | 165800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20231121 | 165700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20231121 | 165600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20231121 | 165500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20231121 | 165400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20231121 | 165300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20231121 | 165200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20231121 | 165100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20231121 | 165000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20231121 | 164900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 213 | 20231121 | 164800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20231121 | 164700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20231121 | 164600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20231121 | 164500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20231121 | 164400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20231121 | 164300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20231121 | 164200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20231121 | 164100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20231121 | 164000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20231121 | 163900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20231121 | 163800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20231121 | 163700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20231121 | 163600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20231121 | 163500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20231121 | 163400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20231121 | 163300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20231121 | 163200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20231121 | 163100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20231121 | 163000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20231121 | 162900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20231121 | 162800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20231121 | 162700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20231121 | 162600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20231121 | 162500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20231121 | 162400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20231121 | 162300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20231121 | 162200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20231121 | 162100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20231121 | 162000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20231121 | 161900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 243 | 20231121 | 161800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20231121 | 161700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20231121 | 161600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20231121 | 161500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20231121 | 161400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20231121 | 161300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20231121 | 161200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20231121 | 161100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20231121 | 161000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20231121 | 160900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20231121 | 160800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20231121 | 160700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20231121 | 160600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20231121 | 160500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20231121 | 160400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20231121 | 160300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20231121 | 160200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20231121 | 160100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20231121 | 160000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20231121 | 155900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20231121 | 155800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20231121 | 155700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20231121 | 155600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20231121 | 155500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20231121 | 155400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20231121 | 155300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20231121 | 155200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20231121 | 155100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20231121 | 155000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20231121 | 154900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 273 | 20231121 | 154800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20231121 | 154700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20231121 | 154600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20231121 | 154500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20231121 | 154400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20231121 | 154300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20231121 | 154200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20231121 | 154100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20231121 | 154000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20231121 | 153900 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20231121 | 153800 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20231121 | 153700 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20231121 | 153600 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20231121 | 153500 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20231121 | 153400 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20231121 | 153300 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20231121 | 153200 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20231121 | 153100 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20231121 | 153000 | 2638889120 | 14380 | 14380 | 14380 | 14380 | 3171 |
| 292 | 20231121 | 152900 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20231121 | 152800 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20231121 | 152700 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20231121 | 152600 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20231121 | 152500 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20231121 | 152400 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20231121 | 152300 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20231121 | 152200 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20231121 | 152100 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20231121 | 152000 | 2593290140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20231121 | 151900 | 2593290140 | 14370 | 14370 | 14380 | 14370 | 494 |
| 303 | 20231121 | 151800 | 2586190010 | 14370 | 14370 | 14370 | 14360 | 360 |
| 304 | 20231121 | 151700 | 2581018040 | 14370 | 14380 | 14380 | 14370 | 976 |
| 305 | 20231121 | 151600 | 2566992890 | 14380 | 14390 | 14390 | 14370 | 373 |
| 306 | 20231121 | 151500 | 2561628560 | 14360 | 14370 | 14390 | 14360 | 480 |
| 307 | 20231121 | 151400 | 2554731880 | 14370 | 14370 | 14370 | 14370 | 59 |
| 308 | 20231121 | 151300 | 2553884050 | 14370 | 14370 | 14380 | 14370 | 812 |
| 309 | 20231121 | 151200 | 2542215380 | 14400 | 14400 | 14400 | 14400 | 58 |
| 310 | 20231121 | 151100 | 2541380180 | 14400 | 14370 | 14410 | 14370 | 518 |
| 311 | 20231121 | 151000 | 2533920740 | 14410 | 14370 | 14410 | 14360 | 335 |
| 312 | 20231121 | 150900 | 2529108500 | 14410 | 14400 | 14410 | 14360 | 1102 |
| 313 | 20231121 | 150800 | 2513243680 | 14400 | 14370 | 14400 | 14370 | 236 |
| 314 | 20231121 | 150700 | 2509849480 | 14360 | 14360 | 14370 | 14360 | 76 |
| 315 | 20231121 | 150600 | 2508757990 | 14370 | 14370 | 14370 | 14340 | 110 |
| 316 | 20231121 | 150500 | 2507177390 | 14370 | 14340 | 14370 | 14340 | 262 |
| 317 | 20231121 | 150400 | 2503415060 | 14330 | 14350 | 14360 | 14310 | 1025 |
| 318 | 20231121 | 150300 | 2488731880 | 14350 | 14370 | 14370 | 14350 | 145 |
| 319 | 20231121 | 150200 | 2486650260 | 14360 | 14350 | 14360 | 14350 | 359 |
| 320 | 20231121 | 150100 | 2481498060 | 14360 | 14370 | 14370 | 14360 | 462 |
| 321 | 20231121 | 150000 | 2474860520 | 14370 | 14380 | 14380 | 14370 | 1576 |
| 322 | 20231121 | 145900 | 2452212890 | 14380 | 14390 | 14390 | 14380 | 821 |
| 323 | 20231121 | 145800 | 2440406710 | 14390 | 14400 | 14400 | 14390 | 145 |
| 324 | 20231121 | 145700 | 2438319250 | 14410 | 14410 | 14410 | 14410 | 28 |
| 325 | 20231121 | 145600 | 2437915770 | 14400 | 14390 | 14410 | 14390 | 278 |
| 326 | 20231121 | 145500 | 2433914050 | 14390 | 14410 | 14410 | 14390 | 263 |
| 327 | 20231121 | 145400 | 2430126460 | 14410 | 14410 | 14410 | 14410 | 3 |
| 328 | 20231121 | 145300 | 2430083230 | 14420 | 14390 | 14420 | 14390 | 2 |
| 329 | 20231121 | 145200 | 2430054420 | 14420 | 14420 | 14420 | 14390 | 334 |
| 330 | 20231121 | 145100 | 2425248070 | 14430 | 14410 | 14430 | 14410 | 1497 |
| 331 | 20231121 | 145000 | 2403666100 | 14410 | 14410 | 14410 | 14410 | 153 |
| 332 | 20231121 | 144900 | 2401461370 | 14420 | 14420 | 14420 | 14420 | 0 |
| 333 | 20231121 | 144800 | 2401461370 | 14420 | 14420 | 14420 | 14420 | 7 |
| 334 | 20231121 | 144700 | 2401360430 | 14420 | 14370 | 14420 | 14370 | 203 |
| 335 | 20231121 | 144600 | 2398441820 | 14370 | 14420 | 14420 | 14370 | 239 |
| 336 | 20231121 | 144500 | 2395002940 | 14420 | 14370 | 14430 | 14360 | 1318 |
| 337 | 20231121 | 144400 | 2376054680 | 14370 | 14370 | 14370 | 14370 | 298 |
| 338 | 20231121 | 144300 | 2371772420 | 14380 | 14370 | 14380 | 14370 | 126 |
| 339 | 20231121 | 144200 | 2369960790 | 14370 | 14380 | 14380 | 14370 | 238 |
| 340 | 20231121 | 144100 | 2366540450 | 14380 | 14380 | 14380 | 14380 | 351 |
| 341 | 20231121 | 144000 | 2361493070 | 14380 | 14380 | 14390 | 14380 | 196 |
| 342 | 20231121 | 143900 | 2358674550 | 14380 | 14380 | 14390 | 14370 | 777 |
| 343 | 20231121 | 143800 | 2347501560 | 14390 | 14390 | 14390 | 14380 | 662 |
| 344 | 20231121 | 143700 | 2337975400 | 14400 | 14420 | 14420 | 14400 | 614 |
| 345 | 20231121 | 143600 | 2329129130 | 14420 | 14420 | 14420 | 14400 | 709 |
| 346 | 20231121 | 143500 | 2318907770 | 14420 | 14430 | 14430 | 14420 | 192 |
| 347 | 20231121 | 143400 | 2316137480 | 14440 | 14440 | 14450 | 14440 | 843 |
| 348 | 20231121 | 143300 | 2303960020 | 14430 | 14430 | 14440 | 14430 | 147 |
| 349 | 20231121 | 143200 | 2301838790 | 14430 | 14450 | 14450 | 14430 | 78 |
| 350 | 20231121 | 143100 | 2300712670 | 14430 | 14440 | 14460 | 14430 | 471 |
| 351 | 20231121 | 143000 | 2293909560 | 14450 | 14450 | 14450 | 14430 | 120 |
| 352 | 20231121 | 142900 | 2292177410 | 14450 | 14440 | 14450 | 14440 | 220 |
| 353 | 20231121 | 142800 | 2288998470 | 14440 | 14450 | 14450 | 14440 | 510 |
| 354 | 20231121 | 142700 | 2281633530 | 14450 | 14450 | 14460 | 14440 | 162 |
| 355 | 20231121 | 142600 | 2279292630 | 14450 | 14450 | 14450 | 14450 | 114 |
| 356 | 20231121 | 142500 | 2277645330 | 14460 | 14440 | 14460 | 14440 | 270 |
| 357 | 20231121 | 142400 | 2273746460 | 14450 | 14450 | 14460 | 14450 | 208 |
| 358 | 20231121 | 142300 | 2270740840 | 14450 | 14450 | 14450 | 14450 | 106 |
| 359 | 20231121 | 142200 | 2269209140 | 14460 | 14460 | 14460 | 14450 | 610 |
| 360 | 20231121 | 142100 | 2260391030 | 14460 | 14470 | 14470 | 14460 | 300 |
| 361 | 20231121 | 142000 | 2256051100 | 14470 | 14460 | 14470 | 14460 | 223 |
| 362 | 20231121 | 141900 | 2252824370 | 14460 | 14470 | 14470 | 14460 | 15 |
| 363 | 20231121 | 141800 | 2252607420 | 14470 | 14460 | 14470 | 14460 | 4 |
| 364 | 20231121 | 141700 | 2252549560 | 14470 | 14470 | 14470 | 14470 | 51 |
| 365 | 20231121 | 141600 | 2251811590 | 14450 | 14450 | 14470 | 14450 | 157 |
| 366 | 20231121 | 141500 | 2249541640 | 14470 | 14480 | 14480 | 14470 | 3 |
| 367 | 20231121 | 141400 | 2249498220 | 14480 | 14430 | 14490 | 14430 | 1730 |
| 368 | 20231121 | 141300 | 2224481180 | 14430 | 14430 | 14430 | 14430 | 141 |
| 369 | 20231121 | 141200 | 2222446550 | 14430 | 14420 | 14430 | 14410 | 861 |
| 370 | 20231121 | 141100 | 2210034030 | 14420 | 14420 | 14420 | 14420 | 11 |
| 371 | 20231121 | 141000 | 2209875410 | 14410 | 14420 | 14430 | 14410 | 182 |
| 372 | 20231121 | 140900 | 2207250940 | 14420 | 14430 | 14430 | 14420 | 888 |
| 373 | 20231121 | 140800 | 2194438050 | 14440 | 14440 | 14440 | 14440 | 134 |
| 374 | 20231121 | 140700 | 2192503090 | 14440 | 14460 | 14460 | 14430 | 57 |
| 375 | 20231121 | 140600 | 2191679920 | 14440 | 14470 | 14470 | 14440 | 441 |
| 376 | 20231121 | 140500 | 2185304230 | 14480 | 14480 | 14480 | 14480 | 100 |
| 377 | 20231121 | 140400 | 2183856230 | 14480 | 14480 | 14480 | 14480 | 0 |
| 378 | 20231121 | 140300 | 2183856230 | 14480 | 14490 | 14490 | 14470 | 85 |
| 379 | 20231121 | 140200 | 2182625740 | 14490 | 14450 | 14490 | 14450 | 174 |
| 380 | 20231121 | 140100 | 2180109850 | 14450 | 14500 | 14500 | 14450 | 525 |
| 381 | 20231121 | 140000 | 2172515530 | 14500 | 14490 | 14500 | 14490 | 214 |
| 382 | 20231121 | 135900 | 2169414460 | 14460 | 14460 | 14460 | 14460 | 101 |
| 383 | 20231121 | 135800 | 2167954000 | 14460 | 14480 | 14490 | 14460 | 629 |
| 384 | 20231121 | 135700 | 2158848480 | 14480 | 14470 | 14480 | 14470 | 511 |
| 385 | 20231121 | 135600 | 2151452250 | 14470 | 14470 | 14470 | 14470 | 108 |
| 386 | 20231121 | 135500 | 2149889490 | 14470 | 14490 | 14500 | 14470 | 521 |
| 387 | 20231121 | 135400 | 2142340530 | 14500 | 14500 | 14500 | 14490 | 279 |
| 388 | 20231121 | 135300 | 2138296530 | 14500 | 14510 | 14510 | 14490 | 187 |
| 389 | 20231121 | 135200 | 2135585270 | 14500 | 14500 | 14520 | 14480 | 1002 |
| 390 | 20231121 | 135100 | 2121066050 | 14510 | 14510 | 14510 | 14500 | 151 |
| 391 | 20231121 | 135000 | 2118875860 | 14500 | 14520 | 14520 | 14500 | 1660 |
| 392 | 20231121 | 134900 | 2094788990 | 14530 | 14530 | 14550 | 14530 | 2194 |
| 393 | 20231121 | 134800 | 2062892430 | 14530 | 14510 | 14530 | 14500 | 1638 |
| 394 | 20231121 | 134700 | 2039104820 | 14510 | 14510 | 14520 | 14510 | 730 |
| 395 | 20231121 | 134600 | 2028510440 | 14500 | 14470 | 14500 | 14470 | 3123 |
| 396 | 20231121 | 134500 | 1983248930 | 14460 | 14470 | 14480 | 14460 | 49 |
| 397 | 20231121 | 134400 | 1982540220 | 14480 | 14470 | 14480 | 14470 | 441 |
| 398 | 20231121 | 134300 | 1976158940 | 14460 | 14460 | 14470 | 14460 | 105 |
| 399 | 20231121 | 134200 | 1974640240 | 14450 | 14450 | 14470 | 14440 | 471 |
| 400 | 20231121 | 134100 | 1967832160 | 14440 | 14450 | 14450 | 14440 | 319 |
| 401 | 20231121 | 134000 | 1963223720 | 14450 | 14460 | 14460 | 14430 | 234 |
| 402 | 20231121 | 133900 | 1959844810 | 14460 | 14450 | 14460 | 14450 | 599 |
| 403 | 20231121 | 133800 | 1951187850 | 14450 | 14430 | 14450 | 14420 | 545 |
| 404 | 20231121 | 133700 | 1943318440 | 14430 | 14420 | 14430 | 14420 | 499 |
| 405 | 20231121 | 133600 | 1936117880 | 14430 | 14400 | 14430 | 14400 | 102 |
| 406 | 20231121 | 133500 | 1934649020 | 14400 | 14430 | 14430 | 14400 | 695 |
| 407 | 20231121 | 133400 | 1924633050 | 14430 | 14420 | 14430 | 14420 | 323 |
| 408 | 20231121 | 133300 | 1919972200 | 14430 | 14430 | 14430 | 14430 | 98 |
| 409 | 20231121 | 133200 | 1918558060 | 14430 | 14420 | 14430 | 14410 | 683 |
| 410 | 20231121 | 133100 | 1908710110 | 14430 | 14440 | 14440 | 14430 | 107 |
| 411 | 20231121 | 133000 | 1907165070 | 14440 | 14450 | 14450 | 14440 | 252 |
| 412 | 20231121 | 132900 | 1903525600 | 14460 | 14450 | 14460 | 14450 | 1067 |
| 413 | 20231121 | 132800 | 1888103630 | 14450 | 14430 | 14450 | 14430 | 619 |
| 414 | 20231121 | 132700 | 1879163370 | 14440 | 14430 | 14440 | 14430 | 177 |
| 415 | 20231121 | 132600 | 1876609140 | 14430 | 14450 | 14450 | 14430 | 129 |
| 416 | 20231121 | 132500 | 1874746800 | 14440 | 14440 | 14440 | 14440 | 36 |
| 417 | 20231121 | 132400 | 1874226960 | 14450 | 14440 | 14450 | 14410 | 558 |
| 418 | 20231121 | 132300 | 1866168720 | 14430 | 14430 | 14430 | 14420 | 693 |
| 419 | 20231121 | 132200 | 1856171170 | 14440 | 14440 | 14440 | 14440 | 226 |
| 420 | 20231121 | 132100 | 1852907730 | 14440 | 14430 | 14440 | 14430 | 297 |
| 421 | 20231121 | 132000 | 1848619060 | 14440 | 14430 | 14440 | 14430 | 150 |
| 422 | 20231121 | 131900 | 1846453170 | 14440 | 14420 | 14440 | 14420 | 898 |
| 423 | 20231121 | 131800 | 1833494150 | 14420 | 14410 | 14420 | 14410 | 227 |
| 424 | 20231121 | 131700 | 1830220840 | 14410 | 14410 | 14420 | 14410 | 156 |
| 425 | 20231121 | 131600 | 1827971340 | 14410 | 14410 | 14410 | 14410 | 151 |
| 426 | 20231121 | 131500 | 1825795430 | 14410 | 14410 | 14410 | 14410 | 286 |
| 427 | 20231121 | 131400 | 1821674170 | 14410 | 14380 | 14410 | 14380 | 1016 |
| 428 | 20231121 | 131300 | 1807045560 | 14380 | 14390 | 14390 | 14380 | 236 |
| 429 | 20231121 | 131200 | 1803649580 | 14380 | 14380 | 14390 | 14380 | 322 |
| 430 | 20231121 | 131100 | 1799019210 | 14360 | 14380 | 14380 | 14360 | 726 |
| 431 | 20231121 | 131000 | 1788579810 | 14380 | 14370 | 14380 | 14360 | 279 |
| 432 | 20231121 | 130900 | 1784571330 | 14370 | 14370 | 14370 | 14350 | 50 |
| 433 | 20231121 | 130800 | 1783852870 | 14350 | 14370 | 14370 | 14350 | 308 |
| 434 | 20231121 | 130700 | 1779431810 | 14350 | 14350 | 14350 | 14350 | 10 |
| 435 | 20231121 | 130600 | 1779288310 | 14360 | 14360 | 14360 | 14360 | 222 |
| 436 | 20231121 | 130500 | 1776100390 | 14360 | 14360 | 14360 | 14360 | 0 |
| 437 | 20231121 | 130400 | 1776100390 | 14360 | 14350 | 14360 | 14350 | 74 |
| 438 | 20231121 | 130300 | 1775038150 | 14350 | 14360 | 14360 | 14350 | 4 |
| 439 | 20231121 | 130200 | 1774980720 | 14350 | 14350 | 14350 | 14350 | 211 |
| 440 | 20231121 | 130100 | 1771952870 | 14350 | 14360 | 14360 | 14350 | 268 |
| 441 | 20231121 | 130000 | 1768107060 | 14370 | 14370 | 14370 | 14370 | 2 |
| 442 | 20231121 | 125900 | 1768078320 | 14350 | 14360 | 14370 | 14350 | 1743 |
| 443 | 20231121 | 125800 | 1743057000 | 14370 | 14360 | 14370 | 14360 | 159 |
| 444 | 20231121 | 125700 | 1740772370 | 14370 | 14360 | 14370 | 14360 | 32 |
| 445 | 20231121 | 125600 | 1740312770 | 14360 | 14360 | 14360 | 14360 | 4 |
| 446 | 20231121 | 125500 | 1740255330 | 14360 | 14360 | 14370 | 14360 | 15 |
| 447 | 20231121 | 125400 | 1740039900 | 14370 | 14370 | 14370 | 14370 | 148 |
| 448 | 20231121 | 125300 | 1737913140 | 14370 | 14370 | 14370 | 14370 | 4 |
| 449 | 20231121 | 125200 | 1737855660 | 14370 | 14360 | 14370 | 14360 | 11 |
| 450 | 20231121 | 125100 | 1737697640 | 14360 | 14370 | 14370 | 14360 | 57 |
| 451 | 20231121 | 125000 | 1736879050 | 14350 | 14370 | 14370 | 14350 | 232 |
| 452 | 20231121 | 124900 | 1733545250 | 14370 | 14370 | 14370 | 14350 | 15 |
| 453 | 20231121 | 124800 | 1733329800 | 14360 | 14370 | 14370 | 14360 | 271 |
| 454 | 20231121 | 124700 | 1729437540 | 14360 | 14370 | 14370 | 14360 | 552 |
| 455 | 20231121 | 124600 | 1721505800 | 14370 | 14370 | 14370 | 14370 | 454 |
| 456 | 20231121 | 124500 | 1714981820 | 14370 | 14350 | 14370 | 14350 | 295 |
| 457 | 20231121 | 124400 | 1710746510 | 14350 | 14350 | 14350 | 14350 | 6 |
| 458 | 20231121 | 124300 | 1710660410 | 14340 | 14360 | 14370 | 14340 | 1401 |
| 459 | 20231121 | 124200 | 1690548620 | 14360 | 14360 | 14360 | 14360 | 2 |
| 460 | 20231121 | 124100 | 1690519900 | 14360 | 14360 | 14360 | 14360 | 35 |
| 461 | 20231121 | 124000 | 1690017300 | 14360 | 14340 | 14360 | 14340 | 176 |
| 462 | 20231121 | 123900 | 1687490480 | 14360 | 14340 | 14360 | 14300 | 178 |
| 463 | 20231121 | 123800 | 1684939260 | 14300 | 14300 | 14300 | 14300 | 0 |
| 464 | 20231121 | 123700 | 1684939260 | 14300 | 14330 | 14340 | 14300 | 464 |
| 465 | 20231121 | 123600 | 1678287820 | 14330 | 14340 | 14340 | 14330 | 3 |
| 466 | 20231121 | 123500 | 1678244810 | 14330 | 14370 | 14370 | 14330 | 349 |
| 467 | 20231121 | 123400 | 1673238560 | 14370 | 14370 | 14380 | 14360 | 127 |
| 468 | 20231121 | 123300 | 1671414560 | 14370 | 14370 | 14370 | 14360 | 467 |
| 469 | 20231121 | 123200 | 1664704770 | 14370 | 14390 | 14390 | 14370 | 507 |
| 470 | 20231121 | 123100 | 1657418030 | 14390 | 14390 | 14390 | 14380 | 1234 |
| 471 | 20231121 | 123000 | 1639670330 | 14390 | 14380 | 14390 | 14370 | 954 |
| 472 | 20231121 | 122900 | 1625954740 | 14380 | 14390 | 14390 | 14370 | 830 |
| 473 | 20231121 | 122800 | 1614017170 | 14380 | 14350 | 14380 | 14350 | 1077 |
| 474 | 20231121 | 122700 | 1598540250 | 14350 | 14340 | 14350 | 14340 | 358 |
| 475 | 20231121 | 122600 | 1593403890 | 14340 | 14330 | 14340 | 14330 | 131 |
| 476 | 20231121 | 122500 | 1591526060 | 14320 | 14310 | 14320 | 14310 | 178 |
| 477 | 20231121 | 122400 | 1588977110 | 14310 | 14320 | 14320 | 14310 | 397 |
| 478 | 20231121 | 122300 | 1583292120 | 14320 | 14320 | 14320 | 14310 | 12 |
| 479 | 20231121 | 122200 | 1583120380 | 14310 | 14310 | 14310 | 14310 | 877 |
| 480 | 20231121 | 122100 | 1570570510 | 14310 | 14310 | 14310 | 14310 | 3 |
| 481 | 20231121 | 122000 | 1570527580 | 14310 | 14300 | 14310 | 14300 | 263 |
| 482 | 20231121 | 121900 | 1566766050 | 14300 | 14300 | 14300 | 14300 | 21 |
| 483 | 20231121 | 121800 | 1566465750 | 14290 | 14300 | 14300 | 14290 | 223 |
| 484 | 20231121 | 121700 | 1563276860 | 14300 | 14300 | 14300 | 14300 | 1 |
| 485 | 20231121 | 121600 | 1563262560 | 14290 | 14300 | 14300 | 14290 | 41 |
| 486 | 20231121 | 121500 | 1562676480 | 14300 | 14290 | 14300 | 14290 | 111 |
| 487 | 20231121 | 121400 | 1561089550 | 14290 | 14290 | 14290 | 14290 | 110 |
| 488 | 20231121 | 121300 | 1559517650 | 14290 | 14290 | 14290 | 14290 | 10 |
| 489 | 20231121 | 121200 | 1559374750 | 14300 | 14300 | 14300 | 14300 | 6 |
| 490 | 20231121 | 121100 | 1559288950 | 14300 | 14290 | 14300 | 14290 | 29 |
| 491 | 20231121 | 121000 | 1558874260 | 14300 | 14300 | 14300 | 14300 | 8 |
| 492 | 20231121 | 120900 | 1558759860 | 14290 | 14290 | 14290 | 14290 | 30 |
| 493 | 20231121 | 120800 | 1558331160 | 14280 | 14290 | 14290 | 14280 | 43 |
| 494 | 20231121 | 120700 | 1557716710 | 14290 | 14300 | 14300 | 14290 | 8 |
| 495 | 20231121 | 120600 | 1557602380 | 14300 | 14300 | 14300 | 14300 | 27 |
| 496 | 20231121 | 120500 | 1557216280 | 14300 | 14310 | 14310 | 14300 | 8 |
| 497 | 20231121 | 120400 | 1557101870 | 14310 | 14310 | 14310 | 14290 | 144 |
| 498 | 20231121 | 120300 | 1555043150 | 14310 | 14310 | 14310 | 14280 | 536 |
| 499 | 20231121 | 120200 | 1547386430 | 14310 | 14310 | 14310 | 14310 | 0 |
| 500 | 20231121 | 120100 | 1547386430 | 14310 | 14300 | 14310 | 14300 | 105 |
| 501 | 20231121 | 120000 | 1545884080 | 14300 | 14310 | 14310 | 14300 | 8 |
| 502 | 20231121 | 115900 | 1545769660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 503 | 20231121 | 115800 | 1545769660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 504 | 20231121 | 115700 | 1545769660 | 14310 | 14300 | 14310 | 14300 | 668 |
| 505 | 20231121 | 115600 | 1536217240 | 14310 | 14310 | 14310 | 14310 | 397 |
| 506 | 20231121 | 115500 | 1530536170 | 14300 | 14300 | 14300 | 14300 | 72 |
| 507 | 20231121 | 115400 | 1529506570 | 14310 | 14310 | 14310 | 14300 | 41 |
| 508 | 20231121 | 115300 | 1528920130 | 14310 | 14300 | 14310 | 14300 | 204 |
| 509 | 20231121 | 115200 | 1526001360 | 14300 | 14300 | 14300 | 14300 | 0 |
| 510 | 20231121 | 115100 | 1526001360 | 14300 | 14300 | 14300 | 14300 | 42 |
| 511 | 20231121 | 115000 | 1525400760 | 14310 | 14310 | 14310 | 14310 | 2 |
| 512 | 20231121 | 114900 | 1525372140 | 14310 | 14300 | 14310 | 14300 | 150 |
| 513 | 20231121 | 114800 | 1523226700 | 14300 | 14300 | 14300 | 14300 | 2 |
| 514 | 20231121 | 114700 | 1523198100 | 14300 | 14280 | 14300 | 14280 | 62 |
| 515 | 20231121 | 114600 | 1522312250 | 14300 | 14280 | 14300 | 14280 | 260 |
| 516 | 20231121 | 114500 | 1518598890 | 14300 | 14300 | 14300 | 14300 | 25 |
| 517 | 20231121 | 114400 | 1518241390 | 14300 | 14290 | 14300 | 14290 | 70 |
| 518 | 20231121 | 114300 | 1517240940 | 14290 | 14290 | 14290 | 14290 | 96 |
| 519 | 20231121 | 114200 | 1515869100 | 14290 | 14290 | 14290 | 14290 | 159 |
| 520 | 20231121 | 114100 | 1513596990 | 14290 | 14290 | 14290 | 14290 | 116 |
| 521 | 20231121 | 114000 | 1511939350 | 14290 | 14280 | 14290 | 14280 | 45 |
| 522 | 20231121 | 113900 | 1511296430 | 14280 | 14280 | 14280 | 14280 | 2 |
| 523 | 20231121 | 113800 | 1511267870 | 14280 | 14300 | 14300 | 14280 | 198 |
| 524 | 20231121 | 113700 | 1508439030 | 14300 | 14300 | 14300 | 14300 | 94 |
| 525 | 20231121 | 113600 | 1507094830 | 14300 | 14300 | 14300 | 14300 | 103 |
| 526 | 20231121 | 113500 | 1505621930 | 14300 | 14300 | 14300 | 14300 | 80 |
| 527 | 20231121 | 113400 | 1504477930 | 14300 | 14300 | 14300 | 14300 | 6 |
| 528 | 20231121 | 113300 | 1504392130 | 14310 | 14280 | 14310 | 14280 | 417 |
| 529 | 20231121 | 113200 | 1498430320 | 14290 | 14290 | 14290 | 14290 | 140 |
| 530 | 20231121 | 113100 | 1496429720 | 14290 | 14290 | 14290 | 14290 | 6 |
| 531 | 20231121 | 113000 | 1496343980 | 14290 | 14290 | 14290 | 14290 | 4 |
| 532 | 20231121 | 112900 | 1496286820 | 14290 | 14280 | 14290 | 14280 | 109 |
| 533 | 20231121 | 112800 | 1494730290 | 14280 | 14280 | 14280 | 14280 | 1 |
| 534 | 20231121 | 112700 | 1494716010 | 14270 | 14280 | 14280 | 14270 | 75 |
| 535 | 20231121 | 112600 | 1493645020 | 14280 | 14260 | 14280 | 14260 | 440 |
| 536 | 20231121 | 112500 | 1487369380 | 14280 | 14270 | 14280 | 14270 | 2 |
| 537 | 20231121 | 112400 | 1487340830 | 14250 | 14280 | 14280 | 14250 | 80 |
| 538 | 20231121 | 112300 | 1486200580 | 14250 | 14260 | 14260 | 14250 | 3100 |
| 539 | 20231121 | 112200 | 1442023930 | 14280 | 14280 | 14280 | 14280 | 136 |
| 540 | 20231121 | 112100 | 1440081850 | 14280 | 14280 | 14280 | 14250 | 57 |
| 541 | 20231121 | 112000 | 1439269360 | 14250 | 14250 | 14280 | 14250 | 472 |
| 542 | 20231121 | 111900 | 1432537120 | 14250 | 14260 | 14260 | 14250 | 881 |
| 543 | 20231121 | 111800 | 1419975160 | 14260 | 14280 | 14280 | 14260 | 98 |
| 544 | 20231121 | 111700 | 1418577620 | 14280 | 14280 | 14280 | 14260 | 29 |
| 545 | 20231121 | 111600 | 1418163560 | 14270 | 14270 | 14270 | 14270 | 40 |
| 546 | 20231121 | 111500 | 1417592760 | 14280 | 14260 | 14280 | 14260 | 464 |
| 547 | 20231121 | 111400 | 1410976060 | 14280 | 14270 | 14280 | 14260 | 167 |
| 548 | 20231121 | 111300 | 1408593620 | 14280 | 14280 | 14280 | 14280 | 15 |
| 549 | 20231121 | 111200 | 1408379420 | 14280 | 14280 | 14280 | 14280 | 40 |
| 550 | 20231121 | 111100 | 1407808220 | 14280 | 14280 | 14280 | 14280 | 1 |
| 551 | 20231121 | 111000 | 1407793940 | 14270 | 14260 | 14280 | 14260 | 149 |
| 552 | 20231121 | 110900 | 1405666940 | 14280 | 14290 | 14290 | 14270 | 43 |
| 553 | 20231121 | 110800 | 1405052930 | 14290 | 14290 | 14290 | 14290 | 70 |
| 554 | 20231121 | 110700 | 1404052630 | 14290 | 14290 | 14290 | 14260 | 32 |
| 555 | 20231121 | 110600 | 1403595380 | 14290 | 14290 | 14290 | 14260 | 134 |
| 556 | 20231121 | 110500 | 1401680670 | 14260 | 14290 | 14290 | 14260 | 105 |
| 557 | 20231121 | 110400 | 1400183250 | 14300 | 14290 | 14300 | 14290 | 175 |
| 558 | 20231121 | 110300 | 1397681050 | 14300 | 14290 | 14300 | 14290 | 174 |
| 559 | 20231121 | 110200 | 1395194250 | 14290 | 14290 | 14300 | 14290 | 373 |
| 560 | 20231121 | 110100 | 1389863980 | 14290 | 14290 | 14290 | 14290 | 34 |
| 561 | 20231121 | 110000 | 1389378120 | 14270 | 14290 | 14290 | 14270 | 64 |
| 562 | 20231121 | 105900 | 1388464800 | 14270 | 14270 | 14270 | 14270 | 500 |
| 563 | 20231121 | 105800 | 1381329800 | 14290 | 14270 | 14290 | 14270 | 356 |
| 564 | 20231121 | 105700 | 1376244760 | 14270 | 14310 | 14310 | 14250 | 519 |
| 565 | 20231121 | 105600 | 1368840370 | 14310 | 14300 | 14320 | 14300 | 1997 |
| 566 | 20231121 | 105500 | 1340275430 | 14300 | 14250 | 14300 | 14250 | 2480 |
| 567 | 20231121 | 105400 | 1304862420 | 14260 | 14260 | 14260 | 14260 | 104 |
| 568 | 20231121 | 105300 | 1303379380 | 14260 | 14260 | 14260 | 14250 | 37 |
| 569 | 20231121 | 105200 | 1302851770 | 14260 | 14260 | 14260 | 14260 | 7 |
| 570 | 20231121 | 105100 | 1302751950 | 14240 | 14250 | 14250 | 14240 | 370 |
| 571 | 20231121 | 105000 | 1297481150 | 14250 | 14250 | 14250 | 14250 | 2 |
| 572 | 20231121 | 104900 | 1297452650 | 14250 | 14250 | 14250 | 14250 | 50 |
| 573 | 20231121 | 104800 | 1296740150 | 14240 | 14270 | 14270 | 14230 | 1160 |
| 574 | 20231121 | 104700 | 1280213180 | 14270 | 14240 | 14270 | 14240 | 456 |
| 575 | 20231121 | 104600 | 1273718530 | 14240 | 14240 | 14240 | 14240 | 438 |
| 576 | 20231121 | 104500 | 1267481410 | 14250 | 14260 | 14260 | 14250 | 739 |
| 577 | 20231121 | 104400 | 1256944870 | 14280 | 14260 | 14280 | 14260 | 25 |
| 578 | 20231121 | 104300 | 1256588330 | 14280 | 14270 | 14280 | 14270 | 378 |
| 579 | 20231121 | 104200 | 1251192770 | 14270 | 14270 | 14270 | 14270 | 20 |
| 580 | 20231121 | 104100 | 1250907370 | 14270 | 14260 | 14270 | 14260 | 413 |
| 581 | 20231121 | 104000 | 1245017970 | 14260 | 14240 | 14260 | 14240 | 987 |
| 582 | 20231121 | 103900 | 1230947560 | 14250 | 14250 | 14250 | 14250 | 50 |
| 583 | 20231121 | 103800 | 1230235060 | 14250 | 14250 | 14250 | 14230 | 94 |
| 584 | 20231121 | 103700 | 1228896560 | 14250 | 14220 | 14250 | 14220 | 94 |
| 585 | 20231121 | 103600 | 1227557900 | 14220 | 14250 | 14250 | 14220 | 304 |
| 586 | 20231121 | 103500 | 1223227750 | 14250 | 14240 | 14250 | 14230 | 764 |
| 587 | 20231121 | 103400 | 1212353930 | 14240 | 14240 | 14240 | 14240 | 21 |
| 588 | 20231121 | 103300 | 1212054890 | 14250 | 14250 | 14250 | 14230 | 396 |
| 589 | 20231121 | 103200 | 1206412110 | 14250 | 14230 | 14260 | 14230 | 561 |
| 590 | 20231121 | 103100 | 1198428930 | 14230 | 14260 | 14260 | 14230 | 719 |
| 591 | 20231121 | 103000 | 1188195370 | 14250 | 14260 | 14260 | 14250 | 315 |
| 592 | 20231121 | 102900 | 1183705420 | 14260 | 14240 | 14260 | 14240 | 453 |
| 593 | 20231121 | 102800 | 1177254430 | 14240 | 14230 | 14240 | 14230 | 188 |
| 594 | 20231121 | 102700 | 1174578780 | 14230 | 14180 | 14230 | 14180 | 1613 |
| 595 | 20231121 | 102600 | 1151684470 | 14180 | 14180 | 14180 | 14170 | 13 |
| 596 | 20231121 | 102500 | 1151500230 | 14180 | 14180 | 14180 | 14180 | 66 |
| 597 | 20231121 | 102400 | 1150564350 | 14160 | 14180 | 14180 | 14150 | 266 |
| 598 | 20231121 | 102300 | 1146798750 | 14180 | 14160 | 14180 | 14150 | 314 |
| 599 | 20231121 | 102200 | 1142355150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 600 | 20231121 | 102100 | 1142355150 | 14160 | 14180 | 14180 | 14160 | 42 |
| 601 | 20231121 | 102000 | 1141760310 | 14180 | 14180 | 14180 | 14180 | 68 |
| 602 | 20231121 | 101900 | 1140796070 | 14180 | 14130 | 14180 | 14130 | 2535 |
| 603 | 20231121 | 101800 | 1104947440 | 14130 | 14130 | 14130 | 14130 | 13 |
| 604 | 20231121 | 101700 | 1104763750 | 14130 | 14120 | 14130 | 14120 | 70 |
| 605 | 20231121 | 101600 | 1103775290 | 14120 | 14120 | 14120 | 14120 | 51 |
| 606 | 20231121 | 101500 | 1103055170 | 14140 | 14140 | 14140 | 14130 | 65 |
| 607 | 20231121 | 101400 | 1102136650 | 14150 | 14130 | 14150 | 14130 | 178 |
| 608 | 20231121 | 101300 | 1099620790 | 14130 | 14140 | 14140 | 14120 | 457 |
| 609 | 20231121 | 101200 | 1093166370 | 14130 | 14140 | 14140 | 14130 | 1175 |
| 610 | 20231121 | 101100 | 1076555620 | 14140 | 14140 | 14140 | 14130 | 1151 |
| 611 | 20231121 | 101000 | 1060281570 | 14150 | 14140 | 14180 | 14140 | 100 |
| 612 | 20231121 | 100900 | 1058866710 | 14140 | 14140 | 14140 | 14130 | 2364 |
| 613 | 20231121 | 100800 | 1025459570 | 14140 | 14140 | 14140 | 14130 | 261 |
| 614 | 20231121 | 100700 | 1021771020 | 14140 | 14180 | 14180 | 14140 | 2941 |
| 615 | 20231121 | 100600 | 980145480 | 14180 | 14170 | 14180 | 14170 | 812 |
| 616 | 20231121 | 100500 | 968639350 | 14180 | 14170 | 14180 | 14170 | 251 |
| 617 | 20231121 | 100400 | 965082660 | 14180 | 14180 | 14180 | 14180 | 41 |
| 618 | 20231121 | 100300 | 964501280 | 14180 | 14180 | 14180 | 14170 | 439 |
| 619 | 20231121 | 100200 | 958277500 | 14180 | 14190 | 14190 | 14180 | 251 |
| 620 | 20231121 | 100100 | 954718210 | 14190 | 14190 | 14190 | 14190 | 103 |
| 621 | 20231121 | 100000 | 953256640 | 14190 | 14190 | 14190 | 14190 | 3 |
| 622 | 20231121 | 095900 | 953214070 | 14190 | 14190 | 14190 | 14180 | 130 |
| 623 | 20231121 | 095800 | 951370320 | 14190 | 14210 | 14210 | 14190 | 316 |
| 624 | 20231121 | 095700 | 946884310 | 14210 | 14210 | 14210 | 14210 | 187 |
| 625 | 20231121 | 095600 | 944227040 | 14230 | 14220 | 14230 | 14210 | 100 |
| 626 | 20231121 | 095500 | 942804770 | 14230 | 14230 | 14230 | 14230 | 292 |
| 627 | 20231121 | 095400 | 938649610 | 14230 | 14230 | 14230 | 14230 | 237 |
| 628 | 20231121 | 095300 | 935277100 | 14240 | 14190 | 14240 | 14190 | 30 |
| 629 | 20231121 | 095200 | 934851250 | 14190 | 14200 | 14240 | 14190 | 192 |
| 630 | 20231121 | 095100 | 932123690 | 14240 | 14240 | 14240 | 14240 | 0 |
| 631 | 20231121 | 095000 | 932123690 | 14240 | 14240 | 14240 | 14180 | 187 |
| 632 | 20231121 | 094900 | 929467610 | 14240 | 14230 | 14240 | 14230 | 624 |
| 633 | 20231121 | 094800 | 920587400 | 14240 | 14260 | 14260 | 14240 | 289 |
| 634 | 20231121 | 094700 | 916469840 | 14260 | 14230 | 14260 | 14230 | 179 |
| 635 | 20231121 | 094600 | 913922270 | 14240 | 14270 | 14270 | 14230 | 169 |
| 636 | 20231121 | 094500 | 911515690 | 14270 | 14280 | 14280 | 14230 | 1265 |
| 637 | 20231121 | 094400 | 893485000 | 14280 | 14270 | 14280 | 14240 | 256 |
| 638 | 20231121 | 094300 | 889833300 | 14260 | 14230 | 14260 | 14230 | 358 |
| 639 | 20231121 | 094200 | 884733850 | 14230 | 14230 | 14260 | 14230 | 1149 |
| 640 | 20231121 | 094100 | 868383550 | 14230 | 14260 | 14270 | 14180 | 1271 |
| 641 | 20231121 | 094000 | 850303790 | 14270 | 14290 | 14290 | 14240 | 1866 |
| 642 | 20231121 | 093900 | 823696730 | 14290 | 14250 | 14290 | 14250 | 2208 |
| 643 | 20231121 | 093800 | 792165500 | 14250 | 14220 | 14250 | 14220 | 709 |
| 644 | 20231121 | 093700 | 782070980 | 14220 | 14170 | 14220 | 14170 | 1314 |
| 645 | 20231121 | 093600 | 763402700 | 14170 | 14170 | 14170 | 14170 | 503 |
| 646 | 20231121 | 093500 | 756275190 | 14170 | 14180 | 14180 | 14150 | 48 |
| 647 | 20231121 | 093400 | 755594750 | 14180 | 14200 | 14200 | 14180 | 235 |
| 648 | 20231121 | 093300 | 752262350 | 14200 | 14200 | 14210 | 14100 | 794 |
| 649 | 20231121 | 093200 | 741020160 | 14200 | 14180 | 14210 | 14180 | 412 |
| 650 | 20231121 | 093100 | 735172110 | 14190 | 14150 | 14200 | 14150 | 2213 |
| 651 | 20231121 | 093000 | 703814340 | 14150 | 14150 | 14150 | 14130 | 69 |
| 652 | 20231121 | 092900 | 702838070 | 14150 | 14100 | 14160 | 14100 | 1962 |
| 653 | 20231121 | 092800 | 675132320 | 14100 | 14130 | 14130 | 14100 | 217 |
| 654 | 20231121 | 092700 | 672071070 | 14130 | 14130 | 14130 | 14130 | 71 |
| 655 | 20231121 | 092600 | 671067840 | 14130 | 14130 | 14130 | 14100 | 5 |
| 656 | 20231121 | 092500 | 670997250 | 14140 | 14140 | 14140 | 14140 | 99 |
| 657 | 20231121 | 092400 | 669597390 | 14140 | 14150 | 14150 | 14080 | 126 |
| 658 | 20231121 | 092300 | 667820170 | 14130 | 14070 | 14150 | 14060 | 1265 |
| 659 | 20231121 | 092200 | 649945930 | 14090 | 14070 | 14090 | 14050 | 4183 |
| 660 | 20231121 | 092100 | 591091450 | 14070 | 14090 | 14090 | 14070 | 831 |
| 661 | 20231121 | 092000 | 579387510 | 14090 | 14070 | 14090 | 14060 | 1844 |
| 662 | 20231121 | 091900 | 553432400 | 14070 | 14090 | 14090 | 14070 | 1368 |
| 663 | 20231121 | 091800 | 534176510 | 14090 | 14140 | 14140 | 14090 | 189 |
| 664 | 20231121 | 091700 | 531506100 | 14150 | 14150 | 14150 | 14150 | 55 |
| 665 | 20231121 | 091600 | 530727850 | 14150 | 14170 | 14170 | 14150 | 200 |
| 666 | 20231121 | 091500 | 527895820 | 14170 | 14160 | 14170 | 14160 | 125 |
| 667 | 20231121 | 091400 | 526125730 | 14160 | 14160 | 14160 | 14160 | 115 |
| 668 | 20231121 | 091300 | 524497330 | 14160 | 14150 | 14160 | 14150 | 41 |
| 669 | 20231121 | 091200 | 523917070 | 14150 | 14120 | 14150 | 14120 | 1547 |
| 670 | 20231121 | 091100 | 502050560 | 14120 | 14080 | 14130 | 14030 | 1377 |
| 671 | 20231121 | 091000 | 482640030 | 14080 | 14010 | 14080 | 14010 | 944 |
| 672 | 20231121 | 090900 | 469404390 | 14010 | 14000 | 14050 | 14000 | 4028 |
| 673 | 20231121 | 090800 | 413004450 | 14000 | 14020 | 14050 | 14000 | 8049 |
| 674 | 20231121 | 090700 | 300236720 | 14020 | 14090 | 14090 | 14010 | 2058 |
| 675 | 20231121 | 090600 | 271371990 | 14030 | 14150 | 14150 | 14030 | 3354 |
| 676 | 20231121 | 090500 | 224259090 | 14150 | 14180 | 14200 | 14000 | 8164 |
| 677 | 20231121 | 090400 | 109274850 | 14170 | 14190 | 14210 | 14170 | 1391 |
| 678 | 20231121 | 090300 | 89554010 | 14190 | 14230 | 14230 | 14180 | 2448 |
| 679 | 20231121 | 090200 | 54782840 | 14210 | 14270 | 14270 | 14210 | 446 |
| 680 | 20231121 | 090100 | 48439530 | 14270 | 14210 | 14270 | 14210 | 91 |
| 681 | 20231121 | 090000 | 47143310 | 14210 | 14210 | 14270 | 14210 | 3315 |