37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 3 | 20241121 | 203600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241121 | 203500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241121 | 203400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241121 | 203300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241121 | 203200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241121 | 203100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241121 | 203000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241121 | 202900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241121 | 202800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241121 | 202700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241121 | 202600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241121 | 202500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241121 | 202400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241121 | 202300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241121 | 202200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241121 | 202100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241121 | 202000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241121 | 201900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241121 | 201800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241121 | 201700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241121 | 201600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241121 | 201500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241121 | 201400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241121 | 201300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241121 | 201200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241121 | 201100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241121 | 201000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241121 | 200900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241121 | 200800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241121 | 200700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 33 | 20241121 | 200600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241121 | 200500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241121 | 200400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241121 | 200300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241121 | 200200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241121 | 200100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241121 | 200000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241121 | 195900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241121 | 195800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241121 | 195700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241121 | 195600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241121 | 195500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241121 | 195400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241121 | 195300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241121 | 195200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241121 | 195100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241121 | 195000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241121 | 194900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241121 | 194800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241121 | 194700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241121 | 194600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241121 | 194500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241121 | 194400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241121 | 194300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241121 | 194200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241121 | 194100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241121 | 194000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241121 | 193900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241121 | 193800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241121 | 193700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 63 | 20241121 | 193600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241121 | 193500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241121 | 193400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241121 | 193300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241121 | 193200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241121 | 193100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241121 | 193000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241121 | 192900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241121 | 192800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241121 | 192700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241121 | 192600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241121 | 192500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241121 | 192400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241121 | 192300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241121 | 192200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241121 | 192100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241121 | 192000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241121 | 191900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241121 | 191800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241121 | 191700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241121 | 191600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241121 | 191500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241121 | 191400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241121 | 191300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241121 | 191200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241121 | 191100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241121 | 191000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241121 | 190900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241121 | 190800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241121 | 190700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 93 | 20241121 | 190600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241121 | 190500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241121 | 190400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241121 | 190300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241121 | 190200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241121 | 190100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241121 | 190000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241121 | 185900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241121 | 185800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241121 | 185700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241121 | 185600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241121 | 185500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241121 | 185400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241121 | 185300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241121 | 185200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241121 | 185100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241121 | 185000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241121 | 184900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241121 | 184800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241121 | 184700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241121 | 184600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241121 | 184500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241121 | 184400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241121 | 184300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241121 | 184200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241121 | 184100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241121 | 184000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241121 | 183900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241121 | 183800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241121 | 183700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 123 | 20241121 | 183600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241121 | 183500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241121 | 183400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241121 | 183300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241121 | 183200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241121 | 183100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241121 | 183000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241121 | 182900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241121 | 182800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241121 | 182700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241121 | 182600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241121 | 182500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241121 | 182400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241121 | 182300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241121 | 182200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241121 | 182100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241121 | 182000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241121 | 181900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241121 | 181800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241121 | 181700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241121 | 181600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241121 | 181500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241121 | 181400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241121 | 181300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241121 | 181200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241121 | 181100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241121 | 181000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241121 | 180900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241121 | 180800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241121 | 180700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 153 | 20241121 | 180600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241121 | 180500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241121 | 180400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241121 | 180300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241121 | 180200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241121 | 180100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241121 | 180000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241121 | 175900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241121 | 175800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241121 | 175700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241121 | 175600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241121 | 175500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241121 | 175400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241121 | 175300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241121 | 175200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241121 | 175100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241121 | 175000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241121 | 174900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241121 | 174800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241121 | 174700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241121 | 174600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241121 | 174500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241121 | 174400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241121 | 174300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241121 | 174200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241121 | 174100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241121 | 174000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241121 | 173900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241121 | 173800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241121 | 173700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 183 | 20241121 | 173600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241121 | 173500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241121 | 173400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241121 | 173300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241121 | 173200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241121 | 173100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241121 | 173000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241121 | 172900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241121 | 172800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241121 | 172700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241121 | 172600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241121 | 172500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241121 | 172400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241121 | 172300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241121 | 172200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241121 | 172100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241121 | 172000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241121 | 171900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241121 | 171800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241121 | 171700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241121 | 171600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241121 | 171500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241121 | 171400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241121 | 171300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241121 | 171200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241121 | 171100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241121 | 171000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241121 | 170900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241121 | 170800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241121 | 170700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 213 | 20241121 | 170600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241121 | 170500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241121 | 170400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241121 | 170300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241121 | 170200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241121 | 170100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241121 | 170000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241121 | 165900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241121 | 165800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241121 | 165700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241121 | 165600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241121 | 165500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241121 | 165400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241121 | 165300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241121 | 165200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241121 | 165100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241121 | 165000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241121 | 164900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241121 | 164800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241121 | 164700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241121 | 164600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241121 | 164500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241121 | 164400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241121 | 164300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241121 | 164200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241121 | 164100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241121 | 164000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241121 | 163900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241121 | 163800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241121 | 163700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 243 | 20241121 | 163600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241121 | 163500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241121 | 163400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241121 | 163300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241121 | 163200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241121 | 163100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241121 | 163000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241121 | 162900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241121 | 162800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241121 | 162700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241121 | 162600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241121 | 162500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241121 | 162400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241121 | 162300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241121 | 162200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241121 | 162100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241121 | 162000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20241121 | 161900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20241121 | 161800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20241121 | 161700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20241121 | 161600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20241121 | 161500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20241121 | 161400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20241121 | 161300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20241121 | 161200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20241121 | 161100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20241121 | 161000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20241121 | 160900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20241121 | 160800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20241121 | 160700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 273 | 20241121 | 160600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20241121 | 160500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20241121 | 160400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20241121 | 160300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20241121 | 160200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20241121 | 160100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20241121 | 160000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20241121 | 155900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20241121 | 155800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20241121 | 155700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20241121 | 155600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20241121 | 155500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20241121 | 155400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20241121 | 155300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20241121 | 155200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20241121 | 155100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20241121 | 155000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20241121 | 154900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20241121 | 154800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20241121 | 154700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20241121 | 154600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20241121 | 154500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20241121 | 154400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20241121 | 154300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20241121 | 154200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20241121 | 154100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20241121 | 154000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20241121 | 153900 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20241121 | 153800 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20241121 | 153700 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 303 | 20241121 | 153600 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20241121 | 153500 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20241121 | 153400 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20241121 | 153300 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20241121 | 153200 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20241121 | 153100 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20241121 | 153000 | 11066555950 | 23000 | 23000 | 23000 | 23000 | 5003 |
| 310 | 20241121 | 152900 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20241121 | 152800 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20241121 | 152700 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20241121 | 152600 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20241121 | 152500 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20241121 | 152400 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20241121 | 152300 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20241121 | 152200 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20241121 | 152100 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20241121 | 152000 | 10951486950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20241121 | 151900 | 10951486950 | 23150 | 23050 | 23200 | 22700 | 1545 |
| 321 | 20241121 | 151800 | 10915929700 | 23150 | 23050 | 23150 | 22850 | 1046 |
| 322 | 20241121 | 151700 | 10891805300 | 23050 | 22800 | 23050 | 22750 | 1298 |
| 323 | 20241121 | 151600 | 10862106750 | 22800 | 22850 | 22850 | 22600 | 1899 |
| 324 | 20241121 | 151500 | 10819016650 | 22850 | 22950 | 22950 | 22700 | 1016 |
| 325 | 20241121 | 151400 | 10795860000 | 22950 | 23000 | 23050 | 22850 | 3951 |
| 326 | 20241121 | 151300 | 10705306200 | 23100 | 23100 | 23200 | 23000 | 943 |
| 327 | 20241121 | 151200 | 10683518400 | 23150 | 23000 | 23200 | 23000 | 666 |
| 328 | 20241121 | 151100 | 10668130050 | 23100 | 23300 | 23300 | 23000 | 2346 |
| 329 | 20241121 | 151000 | 10613836100 | 23300 | 23300 | 23400 | 23250 | 7309 |
| 330 | 20241121 | 150900 | 10443304950 | 23350 | 23250 | 23350 | 23250 | 2429 |
| 331 | 20241121 | 150800 | 10386680850 | 23250 | 23250 | 23300 | 23200 | 3625 |
| 332 | 20241121 | 150700 | 10302316400 | 23250 | 23300 | 23300 | 23200 | 811 |
| 333 | 20241121 | 150600 | 10283445500 | 23250 | 23150 | 23250 | 23150 | 3297 |
| 334 | 20241121 | 150500 | 10206903700 | 23150 | 23200 | 23200 | 23150 | 439 |
| 335 | 20241121 | 150400 | 10196731350 | 23200 | 23100 | 23200 | 23100 | 3433 |
| 336 | 20241121 | 150300 | 10117161150 | 23050 | 23100 | 23150 | 23050 | 720 |
| 337 | 20241121 | 150200 | 10100543000 | 23050 | 23150 | 23150 | 23050 | 125 |
| 338 | 20241121 | 150100 | 10097658050 | 23150 | 23100 | 23150 | 23100 | 1586 |
| 339 | 20241121 | 150000 | 10060981100 | 23100 | 23150 | 23150 | 23100 | 665 |
| 340 | 20241121 | 145900 | 10045618350 | 23100 | 23100 | 23150 | 23100 | 53 |
| 341 | 20241121 | 145800 | 10044394000 | 23150 | 23150 | 23150 | 23100 | 587 |
| 342 | 20241121 | 145700 | 10030825050 | 23100 | 23100 | 23150 | 23100 | 255 |
| 343 | 20241121 | 145600 | 10024934400 | 23100 | 23100 | 23150 | 23100 | 1289 |
| 344 | 20241121 | 145500 | 9995142300 | 23100 | 23150 | 23150 | 23100 | 506 |
| 345 | 20241121 | 145400 | 9983451650 | 23100 | 23100 | 23100 | 23100 | 7 |
| 346 | 20241121 | 145300 | 9983289950 | 23100 | 23100 | 23100 | 23050 | 402 |
| 347 | 20241121 | 145200 | 9974003900 | 23100 | 23100 | 23100 | 23050 | 213 |
| 348 | 20241121 | 145100 | 9969084100 | 23150 | 23150 | 23150 | 23150 | 334 |
| 349 | 20241121 | 145000 | 9961352000 | 23150 | 23150 | 23200 | 23050 | 2477 |
| 350 | 20241121 | 144900 | 9903990550 | 23150 | 23150 | 23150 | 23050 | 1073 |
| 351 | 20241121 | 144800 | 9879203250 | 23100 | 23100 | 23150 | 23050 | 2489 |
| 352 | 20241121 | 144700 | 9821698000 | 23050 | 23050 | 23050 | 23050 | 176 |
| 353 | 20241121 | 144600 | 9817641200 | 23100 | 23050 | 23100 | 23050 | 627 |
| 354 | 20241121 | 144500 | 9803182850 | 23050 | 23050 | 23050 | 23000 | 1037 |
| 355 | 20241121 | 144400 | 9779280100 | 23050 | 23100 | 23100 | 23050 | 300 |
| 356 | 20241121 | 144300 | 9772353100 | 23100 | 23000 | 23100 | 23000 | 476 |
| 357 | 20241121 | 144200 | 9761357650 | 23000 | 22950 | 23050 | 22950 | 6216 |
| 358 | 20241121 | 144100 | 9618526900 | 22950 | 22900 | 22950 | 22900 | 239 |
| 359 | 20241121 | 144000 | 9613050950 | 22950 | 22950 | 22950 | 22900 | 553 |
| 360 | 20241121 | 143900 | 9600360700 | 22950 | 23050 | 23050 | 22950 | 759 |
| 361 | 20241121 | 143800 | 9582920050 | 23050 | 23050 | 23050 | 23000 | 719 |
| 362 | 20241121 | 143700 | 9566372100 | 23050 | 23000 | 23050 | 23000 | 385 |
| 363 | 20241121 | 143600 | 9557516400 | 23000 | 22900 | 23000 | 22900 | 389 |
| 364 | 20241121 | 143500 | 9548577100 | 22900 | 22950 | 22950 | 22850 | 278 |
| 365 | 20241121 | 143400 | 9542213650 | 22900 | 22900 | 22950 | 22850 | 600 |
| 366 | 20241121 | 143300 | 9528475550 | 23000 | 22950 | 23000 | 22900 | 394 |
| 367 | 20241121 | 143200 | 9519419100 | 22900 | 22850 | 22950 | 22850 | 1188 |
| 368 | 20241121 | 143100 | 9492217350 | 22850 | 22800 | 22950 | 22800 | 2394 |
| 369 | 20241121 | 143000 | 9437618850 | 22800 | 22800 | 22900 | 22750 | 677 |
| 370 | 20241121 | 142900 | 9422184900 | 22800 | 23050 | 23050 | 22800 | 1707 |
| 371 | 20241121 | 142800 | 9383139750 | 23050 | 23000 | 23100 | 22850 | 2247 |
| 372 | 20241121 | 142700 | 9331583050 | 23000 | 23100 | 23100 | 23000 | 1459 |
| 373 | 20241121 | 142600 | 9297944150 | 23100 | 23100 | 23150 | 23100 | 76 |
| 374 | 20241121 | 142500 | 9296188350 | 23100 | 23050 | 23100 | 23050 | 630 |
| 375 | 20241121 | 142400 | 9281636250 | 23050 | 23050 | 23050 | 23000 | 1413 |
| 376 | 20241121 | 142300 | 9249125100 | 23050 | 23150 | 23150 | 23050 | 947 |
| 377 | 20241121 | 142200 | 9227271250 | 23150 | 23150 | 23200 | 23150 | 323 |
| 378 | 20241121 | 142100 | 9219793700 | 23200 | 23150 | 23200 | 23050 | 1364 |
| 379 | 20241121 | 142000 | 9188276400 | 23200 | 23050 | 23200 | 23050 | 2788 |
| 380 | 20241121 | 141900 | 9123791950 | 23100 | 23050 | 23150 | 23050 | 965 |
| 381 | 20241121 | 141800 | 9101496950 | 23150 | 23100 | 23150 | 23050 | 579 |
| 382 | 20241121 | 141700 | 9088122700 | 23100 | 23100 | 23150 | 23100 | 180 |
| 383 | 20241121 | 141600 | 9083964600 | 23150 | 23050 | 23150 | 23050 | 798 |
| 384 | 20241121 | 141500 | 9065566350 | 23050 | 23100 | 23150 | 23050 | 883 |
| 385 | 20241121 | 141400 | 9045192150 | 23100 | 23050 | 23150 | 23000 | 2708 |
| 386 | 20241121 | 141300 | 8982687450 | 23050 | 23050 | 23050 | 23000 | 1039 |
| 387 | 20241121 | 141200 | 8958742850 | 23050 | 23050 | 23100 | 23050 | 1382 |
| 388 | 20241121 | 141100 | 8926862300 | 23100 | 23100 | 23150 | 23050 | 358 |
| 389 | 20241121 | 141000 | 8918594300 | 23100 | 23150 | 23150 | 23100 | 1650 |
| 390 | 20241121 | 140900 | 8880449850 | 23150 | 23150 | 23150 | 23100 | 570 |
| 391 | 20241121 | 140800 | 8867254650 | 23150 | 23200 | 23250 | 23150 | 209 |
| 392 | 20241121 | 140700 | 8862407500 | 23250 | 23100 | 23300 | 23100 | 2228 |
| 393 | 20241121 | 140600 | 8810685450 | 23050 | 23100 | 23200 | 23050 | 776 |
| 394 | 20241121 | 140500 | 8792771100 | 23100 | 23150 | 23150 | 23000 | 721 |
| 395 | 20241121 | 140400 | 8776168450 | 23150 | 23150 | 23200 | 23000 | 1736 |
| 396 | 20241121 | 140300 | 8736037000 | 23200 | 23050 | 23200 | 23000 | 1321 |
| 397 | 20241121 | 140200 | 8705484750 | 23200 | 23200 | 23200 | 23000 | 1968 |
| 398 | 20241121 | 140100 | 8659989800 | 23200 | 23100 | 23250 | 23100 | 1869 |
| 399 | 20241121 | 140000 | 8616602150 | 23100 | 23150 | 23200 | 23000 | 2567 |
| 400 | 20241121 | 135900 | 8557342000 | 23200 | 23200 | 23200 | 23150 | 558 |
| 401 | 20241121 | 135800 | 8544411650 | 23250 | 23150 | 23300 | 23100 | 5684 |
| 402 | 20241121 | 135700 | 8412811350 | 23100 | 23200 | 23300 | 23100 | 2960 |
| 403 | 20241121 | 135600 | 8344166950 | 23200 | 23100 | 23200 | 23050 | 1317 |
| 404 | 20241121 | 135500 | 8313662400 | 23050 | 23350 | 23400 | 23050 | 5321 |
| 405 | 20241121 | 135400 | 8189964300 | 23350 | 22800 | 23400 | 22800 | 22893 |
| 406 | 20241121 | 135300 | 7662837200 | 22800 | 22800 | 22850 | 22750 | 2705 |
| 407 | 20241121 | 135200 | 7601151650 | 22800 | 22750 | 22800 | 22700 | 2207 |
| 408 | 20241121 | 135100 | 7550899550 | 22800 | 22500 | 22800 | 22500 | 4643 |
| 409 | 20241121 | 135000 | 7445833150 | 22500 | 22400 | 22500 | 22350 | 1606 |
| 410 | 20241121 | 134900 | 7409768650 | 22400 | 22400 | 22450 | 22350 | 445 |
| 411 | 20241121 | 134800 | 7399810250 | 22400 | 22450 | 22450 | 22400 | 295 |
| 412 | 20241121 | 134700 | 7393197000 | 22450 | 22450 | 22450 | 22400 | 981 |
| 413 | 20241121 | 134600 | 7371218200 | 22450 | 22450 | 22450 | 22400 | 70 |
| 414 | 20241121 | 134500 | 7369649100 | 22400 | 22400 | 22400 | 22400 | 1 |
| 415 | 20241121 | 134400 | 7369626700 | 22500 | 22500 | 22500 | 22450 | 644 |
| 416 | 20241121 | 134300 | 7355158550 | 22500 | 22500 | 22500 | 22450 | 182 |
| 417 | 20241121 | 134200 | 7351072550 | 22500 | 22400 | 22500 | 22350 | 521 |
| 418 | 20241121 | 134100 | 7339395500 | 22400 | 22450 | 22450 | 22350 | 118 |
| 419 | 20241121 | 134000 | 7336747350 | 22450 | 22400 | 22450 | 22400 | 10 |
| 420 | 20241121 | 133900 | 7336523150 | 22450 | 22450 | 22450 | 22450 | 100 |
| 421 | 20241121 | 133800 | 7334278150 | 22450 | 22450 | 22450 | 22250 | 275 |
| 422 | 20241121 | 133700 | 7328146400 | 22450 | 22400 | 22500 | 22400 | 905 |
| 423 | 20241121 | 133600 | 7307828200 | 22400 | 22300 | 22400 | 22300 | 90 |
| 424 | 20241121 | 133500 | 7305820700 | 22300 | 22400 | 22400 | 22300 | 18 |
| 425 | 20241121 | 133400 | 7305418850 | 22400 | 22400 | 22400 | 22350 | 576 |
| 426 | 20241121 | 133300 | 7292525000 | 22450 | 22250 | 22450 | 22250 | 742 |
| 427 | 20241121 | 133200 | 7275965700 | 22300 | 22350 | 22400 | 22250 | 260 |
| 428 | 20241121 | 133100 | 7270171250 | 22350 | 22350 | 22400 | 22350 | 149 |
| 429 | 20241121 | 133000 | 7266840950 | 22400 | 22400 | 22450 | 22400 | 1204 |
| 430 | 20241121 | 132900 | 7239867850 | 22400 | 22450 | 22500 | 22400 | 522 |
| 431 | 20241121 | 132800 | 7228148800 | 22450 | 22450 | 22500 | 22450 | 591 |
| 432 | 20241121 | 132700 | 7214877850 | 22500 | 22450 | 22500 | 22450 | 611 |
| 433 | 20241121 | 132600 | 7201149650 | 22450 | 22400 | 22500 | 22400 | 618 |
| 434 | 20241121 | 132500 | 7187275600 | 22450 | 22400 | 22450 | 22400 | 37 |
| 435 | 20241121 | 132400 | 7186446550 | 22400 | 22350 | 22400 | 22300 | 1440 |
| 436 | 20241121 | 132300 | 7154242200 | 22350 | 22400 | 22450 | 22300 | 604 |
| 437 | 20241121 | 132200 | 7140740900 | 22350 | 22350 | 22400 | 22350 | 111 |
| 438 | 20241121 | 132100 | 7138259850 | 22350 | 22400 | 22400 | 22350 | 158 |
| 439 | 20241121 | 132000 | 7134720900 | 22400 | 22200 | 22450 | 22200 | 817 |
| 440 | 20241121 | 131900 | 7116466550 | 22200 | 22250 | 22350 | 22200 | 1311 |
| 441 | 20241121 | 131800 | 7087298650 | 22300 | 22500 | 22500 | 22300 | 2209 |
| 442 | 20241121 | 131700 | 7037783250 | 22550 | 22500 | 22550 | 22500 | 172 |
| 443 | 20241121 | 131600 | 7033905750 | 22500 | 22450 | 22550 | 22450 | 1327 |
| 444 | 20241121 | 131500 | 7004023450 | 22450 | 22500 | 22500 | 22450 | 326 |
| 445 | 20241121 | 131400 | 6996699800 | 22500 | 22650 | 22650 | 22500 | 426 |
| 446 | 20241121 | 131300 | 6987091300 | 22650 | 22550 | 22650 | 22550 | 1962 |
| 447 | 20241121 | 131200 | 6942744450 | 22550 | 22500 | 22600 | 22500 | 646 |
| 448 | 20241121 | 131100 | 6928177150 | 22450 | 22450 | 22550 | 22450 | 825 |
| 449 | 20241121 | 131000 | 6909633350 | 22450 | 22850 | 22850 | 22450 | 4174 |
| 450 | 20241121 | 130900 | 6815388000 | 22750 | 22650 | 22900 | 22550 | 10384 |
| 451 | 20241121 | 130800 | 6579362300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 452 | 20241121 | 130700 | 6579362300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 453 | 20241121 | 130600 | 6579362300 | 22900 | 22500 | 22900 | 22500 | 13049 |
| 454 | 20241121 | 130500 | 6281502700 | 22500 | 22500 | 22600 | 22400 | 3518 |
| 455 | 20241121 | 130400 | 6202244450 | 22450 | 22450 | 22500 | 22350 | 1611 |
| 456 | 20241121 | 130300 | 6166006800 | 22450 | 22450 | 22500 | 22350 | 733 |
| 457 | 20241121 | 130200 | 6149543850 | 22450 | 22150 | 22500 | 21950 | 7085 |
| 458 | 20241121 | 130100 | 5991541500 | 22300 | 22250 | 22400 | 22250 | 5554 |
| 459 | 20241121 | 130000 | 5867660950 | 22300 | 22050 | 22300 | 22050 | 4991 |
| 460 | 20241121 | 125900 | 5756809800 | 22050 | 22050 | 22200 | 22050 | 2805 |
| 461 | 20241121 | 125800 | 5694668750 | 22100 | 22050 | 22100 | 22000 | 1636 |
| 462 | 20241121 | 125700 | 5658595900 | 22100 | 22050 | 22100 | 22050 | 122 |
| 463 | 20241121 | 125600 | 5655901400 | 22050 | 22100 | 22100 | 22000 | 533 |
| 464 | 20241121 | 125500 | 5644151200 | 22050 | 22200 | 22200 | 22000 | 2924 |
| 465 | 20241121 | 125400 | 5579555200 | 22250 | 22250 | 22250 | 22200 | 830 |
| 466 | 20241121 | 125300 | 5561103000 | 22250 | 22250 | 22250 | 22150 | 2001 |
| 467 | 20241121 | 125200 | 5516661300 | 22300 | 22350 | 22350 | 22250 | 435 |
| 468 | 20241121 | 125100 | 5506968150 | 22300 | 22300 | 22350 | 22200 | 1260 |
| 469 | 20241121 | 125000 | 5478883350 | 22350 | 22500 | 22500 | 22350 | 1817 |
| 470 | 20241121 | 124900 | 5438186800 | 22500 | 22300 | 22500 | 22250 | 8868 |
| 471 | 20241121 | 124800 | 5239301950 | 22300 | 22350 | 22350 | 22250 | 3456 |
| 472 | 20241121 | 124700 | 5162092800 | 22300 | 22050 | 22300 | 22000 | 5558 |
| 473 | 20241121 | 124600 | 5038738900 | 22000 | 22100 | 22100 | 21950 | 2064 |
| 474 | 20241121 | 124500 | 4993343950 | 22100 | 22050 | 22100 | 21950 | 1515 |
| 475 | 20241121 | 124400 | 4959970900 | 21950 | 22250 | 22250 | 21950 | 5464 |
| 476 | 20241121 | 124300 | 4839269850 | 22250 | 22300 | 22300 | 22200 | 1672 |
| 477 | 20241121 | 124200 | 4802060750 | 22300 | 22300 | 22300 | 22250 | 1734 |
| 478 | 20241121 | 124100 | 4763403050 | 22300 | 22300 | 22350 | 22150 | 7563 |
| 479 | 20241121 | 124000 | 4594937100 | 22300 | 22300 | 22350 | 22250 | 1640 |
| 480 | 20241121 | 123900 | 4558357200 | 22300 | 22150 | 22300 | 22100 | 7317 |
| 481 | 20241121 | 123800 | 4395783450 | 22150 | 22100 | 22200 | 22000 | 1854 |
| 482 | 20241121 | 123700 | 4354715450 | 22100 | 21850 | 22100 | 21850 | 2022 |
| 483 | 20241121 | 123600 | 4310147100 | 21850 | 21950 | 22050 | 21850 | 4773 |
| 484 | 20241121 | 123500 | 4205170200 | 22050 | 22050 | 22150 | 21950 | 2957 |
| 485 | 20241121 | 123400 | 4140044400 | 22150 | 22100 | 22150 | 22000 | 3888 |
| 486 | 20241121 | 123300 | 4054132600 | 22100 | 22050 | 22150 | 21900 | 3559 |
| 487 | 20241121 | 123200 | 3975567600 | 22050 | 21950 | 22100 | 21900 | 30047 |
| 488 | 20241121 | 123100 | 3314578050 | 21900 | 21700 | 21950 | 21700 | 5926 |
| 489 | 20241121 | 123000 | 3184884750 | 21700 | 21800 | 21850 | 21600 | 1928 |
| 490 | 20241121 | 122900 | 3142956050 | 21800 | 21700 | 21800 | 21550 | 6460 |
| 491 | 20241121 | 122800 | 3002505300 | 21700 | 21700 | 21700 | 21500 | 5197 |
| 492 | 20241121 | 122700 | 2889800100 | 21700 | 21600 | 21700 | 21500 | 3918 |
| 493 | 20241121 | 122600 | 2805047550 | 21700 | 21600 | 21700 | 21450 | 2905 |
| 494 | 20241121 | 122500 | 2742274500 | 21500 | 21400 | 21700 | 21350 | 7272 |
| 495 | 20241121 | 122400 | 2585827400 | 21350 | 21450 | 21500 | 21300 | 3750 |
| 496 | 20241121 | 122300 | 2505683800 | 21400 | 21300 | 21500 | 21300 | 6211 |
| 497 | 20241121 | 122200 | 2372638950 | 21300 | 21200 | 21300 | 21200 | 3073 |
| 498 | 20241121 | 122100 | 2307347200 | 21200 | 21150 | 21200 | 21150 | 89 |
| 499 | 20241121 | 122000 | 2305462250 | 21150 | 21150 | 21150 | 21150 | 298 |
| 500 | 20241121 | 121900 | 2299159550 | 21150 | 21150 | 21150 | 21150 | 425 |
| 501 | 20241121 | 121800 | 2290170800 | 21150 | 21100 | 21150 | 21100 | 338 |
| 502 | 20241121 | 121700 | 2283022400 | 21200 | 21150 | 21200 | 21100 | 500 |
| 503 | 20241121 | 121600 | 2272457600 | 21150 | 21050 | 21150 | 21050 | 357 |
| 504 | 20241121 | 121500 | 2264926850 | 21000 | 21000 | 21000 | 21000 | 6 |
| 505 | 20241121 | 121400 | 2264800850 | 21000 | 21050 | 21050 | 21000 | 251 |
| 506 | 20241121 | 121300 | 2259517800 | 21000 | 21000 | 21000 | 21000 | 200 |
| 507 | 20241121 | 121200 | 2255317800 | 21050 | 21050 | 21050 | 21050 | 104 |
| 508 | 20241121 | 121100 | 2253128600 | 21000 | 21050 | 21050 | 21000 | 335 |
| 509 | 20241121 | 121000 | 2246077850 | 21050 | 21050 | 21050 | 21000 | 423 |
| 510 | 20241121 | 120900 | 2237193800 | 21050 | 21050 | 21050 | 21000 | 101 |
| 511 | 20241121 | 120800 | 2235068850 | 21000 | 21000 | 21000 | 21000 | 1 |
| 512 | 20241121 | 120700 | 2235047850 | 21050 | 21000 | 21050 | 21000 | 83 |
| 513 | 20241121 | 120600 | 2233304650 | 21050 | 21000 | 21050 | 21000 | 449 |
| 514 | 20241121 | 120500 | 2223875600 | 21050 | 21150 | 21150 | 21050 | 408 |
| 515 | 20241121 | 120400 | 2215280950 | 21150 | 21150 | 21150 | 21150 | 355 |
| 516 | 20241121 | 120300 | 2207772700 | 21100 | 21100 | 21150 | 21100 | 352 |
| 517 | 20241121 | 120200 | 2200339600 | 21100 | 21100 | 21150 | 21100 | 9780 |
| 518 | 20241121 | 120100 | 1993980950 | 21100 | 21050 | 21100 | 21050 | 278 |
| 519 | 20241121 | 120000 | 1988123750 | 21050 | 21050 | 21050 | 21050 | 10 |
| 520 | 20241121 | 115900 | 1987913250 | 21050 | 21000 | 21050 | 21000 | 366 |
| 521 | 20241121 | 115800 | 1980227000 | 21050 | 21050 | 21050 | 21000 | 636 |
| 522 | 20241121 | 115700 | 1966840750 | 21000 | 21000 | 21000 | 21000 | 393 |
| 523 | 20241121 | 115600 | 1958587750 | 21000 | 20950 | 21000 | 20950 | 83 |
| 524 | 20241121 | 115500 | 1956847000 | 20900 | 20900 | 20900 | 20900 | 5 |
| 525 | 20241121 | 115400 | 1956742500 | 20850 | 20900 | 20900 | 20850 | 47 |
| 526 | 20241121 | 115300 | 1955760250 | 20900 | 20900 | 20900 | 20900 | 42 |
| 527 | 20241121 | 115200 | 1954882450 | 20900 | 20850 | 20900 | 20850 | 14 |
| 528 | 20241121 | 115100 | 1954589900 | 20850 | 20850 | 20850 | 20850 | 1 |
| 529 | 20241121 | 115000 | 1954569050 | 20850 | 20800 | 20850 | 20800 | 44 |
| 530 | 20241121 | 114900 | 1953653600 | 20800 | 20900 | 20900 | 20800 | 28 |
| 531 | 20241121 | 114800 | 1953070600 | 20950 | 20950 | 20950 | 20950 | 3 |
| 532 | 20241121 | 114700 | 1953007750 | 20900 | 20900 | 20900 | 20900 | 3 |
| 533 | 20241121 | 114600 | 1952945050 | 20900 | 20900 | 20900 | 20900 | 71 |
| 534 | 20241121 | 114500 | 1951461150 | 20900 | 20900 | 20950 | 20900 | 13 |
| 535 | 20241121 | 114400 | 1951189300 | 20900 | 20950 | 20950 | 20750 | 815 |
| 536 | 20241121 | 114300 | 1934217000 | 20950 | 20950 | 21000 | 20900 | 679 |
| 537 | 20241121 | 114200 | 1920002850 | 20950 | 20950 | 20950 | 20950 | 173 |
| 538 | 20241121 | 114100 | 1916378500 | 20950 | 21000 | 21100 | 20950 | 582 |
| 539 | 20241121 | 114000 | 1904177400 | 21050 | 21100 | 21100 | 21050 | 271 |
| 540 | 20241121 | 113900 | 1898468200 | 21150 | 21150 | 21200 | 21100 | 732 |
| 541 | 20241121 | 113800 | 1882978400 | 21150 | 21100 | 21150 | 21100 | 662 |
| 542 | 20241121 | 113700 | 1869008950 | 21100 | 21050 | 21100 | 21000 | 242 |
| 543 | 20241121 | 113600 | 1863913350 | 21100 | 20950 | 21100 | 20950 | 660 |
| 544 | 20241121 | 113500 | 1850012250 | 20900 | 21000 | 21000 | 20900 | 673 |
| 545 | 20241121 | 113400 | 1835914250 | 21000 | 21100 | 21100 | 20950 | 666 |
| 546 | 20241121 | 113300 | 1821909300 | 21150 | 21100 | 21300 | 20950 | 4376 |
| 547 | 20241121 | 113200 | 1729176550 | 21150 | 20900 | 21150 | 20900 | 619 |
| 548 | 20241121 | 113100 | 1716107750 | 21000 | 20950 | 21050 | 20800 | 2536 |
| 549 | 20241121 | 113000 | 1663021150 | 20950 | 21000 | 21200 | 20900 | 1948 |
| 550 | 20241121 | 112900 | 1622043500 | 20950 | 20950 | 20950 | 20950 | 404 |
| 551 | 20241121 | 112800 | 1613579700 | 20900 | 20900 | 20950 | 20850 | 939 |
| 552 | 20241121 | 112700 | 1593954600 | 20950 | 21000 | 21000 | 20900 | 1752 |
| 553 | 20241121 | 112600 | 1557318300 | 21000 | 20850 | 21050 | 20800 | 1447 |
| 554 | 20241121 | 112500 | 1527082050 | 20850 | 20750 | 21050 | 20750 | 3262 |
| 555 | 20241121 | 112400 | 1458988900 | 20700 | 20500 | 20850 | 20500 | 2108 |
| 556 | 20241121 | 112300 | 1415313850 | 20500 | 20300 | 20600 | 20300 | 2338 |
| 557 | 20241121 | 112200 | 1367420200 | 20300 | 20250 | 20300 | 20250 | 742 |
| 558 | 20241121 | 112100 | 1352392900 | 20300 | 20050 | 20300 | 20050 | 1688 |
| 559 | 20241121 | 112000 | 1318247700 | 20050 | 20100 | 20100 | 20050 | 726 |
| 560 | 20241121 | 111900 | 1303659150 | 20100 | 20150 | 20150 | 20100 | 100 |
| 561 | 20241121 | 111800 | 1301646650 | 20150 | 20100 | 20150 | 20100 | 185 |
| 562 | 20241121 | 111700 | 1297927650 | 20100 | 20100 | 20100 | 20100 | 13 |
| 563 | 20241121 | 111600 | 1297666350 | 20100 | 20150 | 20150 | 20100 | 2293 |
| 564 | 20241121 | 111500 | 1251543750 | 20200 | 20200 | 20200 | 20200 | 3 |
| 565 | 20241121 | 111400 | 1251483150 | 20200 | 20150 | 20200 | 20150 | 151 |
| 566 | 20241121 | 111300 | 1248435450 | 20200 | 20200 | 20200 | 20200 | 80 |
| 567 | 20241121 | 111200 | 1246819450 | 20200 | 20200 | 20200 | 20200 | 80 |
| 568 | 20241121 | 111100 | 1245203450 | 20200 | 20200 | 20200 | 20200 | 81 |
| 569 | 20241121 | 111000 | 1243567250 | 20200 | 20200 | 20200 | 20200 | 11 |
| 570 | 20241121 | 110900 | 1243345050 | 20250 | 20250 | 20250 | 20150 | 255 |
| 571 | 20241121 | 110800 | 1238206300 | 20150 | 20250 | 20300 | 20150 | 705 |
| 572 | 20241121 | 110700 | 1223999100 | 20200 | 20200 | 20200 | 20200 | 25 |
| 573 | 20241121 | 110600 | 1223494100 | 20200 | 20200 | 20200 | 20150 | 50 |
| 574 | 20241121 | 110500 | 1222484550 | 20200 | 20200 | 20200 | 20200 | 128 |
| 575 | 20241121 | 110400 | 1219898950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 576 | 20241121 | 110300 | 1219898950 | 20250 | 20200 | 20250 | 20200 | 479 |
| 577 | 20241121 | 110200 | 1210223100 | 20150 | 20150 | 20200 | 20150 | 235 |
| 578 | 20241121 | 110100 | 1205476750 | 20150 | 20200 | 20200 | 20150 | 72 |
| 579 | 20241121 | 110000 | 1204025850 | 20200 | 20250 | 20250 | 20200 | 930 |
| 580 | 20241121 | 105900 | 1185238550 | 20250 | 20250 | 20250 | 20250 | 1 |
| 581 | 20241121 | 105800 | 1185218300 | 20200 | 20200 | 20200 | 20200 | 71 |
| 582 | 20241121 | 105700 | 1183784100 | 20250 | 20250 | 20250 | 20250 | 370 |
| 583 | 20241121 | 105600 | 1176291600 | 20250 | 20250 | 20250 | 20250 | 11 |
| 584 | 20241121 | 105500 | 1176068850 | 20250 | 20300 | 20300 | 20250 | 7 |
| 585 | 20241121 | 105400 | 1175926900 | 20250 | 20250 | 20250 | 20250 | 3 |
| 586 | 20241121 | 105300 | 1175866150 | 20250 | 20300 | 20300 | 20250 | 49 |
| 587 | 20241121 | 105200 | 1174873850 | 20300 | 20250 | 20300 | 20250 | 6 |
| 588 | 20241121 | 105100 | 1174752300 | 20300 | 20300 | 20300 | 20300 | 1 |
| 589 | 20241121 | 105000 | 1174732000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 590 | 20241121 | 104900 | 1174711750 | 20300 | 20300 | 20300 | 20300 | 2 |
| 591 | 20241121 | 104800 | 1174671150 | 20300 | 20300 | 20300 | 20300 | 6 |
| 592 | 20241121 | 104700 | 1174549350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 593 | 20241121 | 104600 | 1174549350 | 20300 | 20300 | 20300 | 20300 | 116 |
| 594 | 20241121 | 104500 | 1172194550 | 20300 | 20300 | 20300 | 20300 | 50 |
| 595 | 20241121 | 104400 | 1171179550 | 20350 | 20350 | 20350 | 20350 | 7 |
| 596 | 20241121 | 104300 | 1171037100 | 20300 | 20300 | 20300 | 20300 | 3 |
| 597 | 20241121 | 104200 | 1170976200 | 20300 | 20300 | 20300 | 20300 | 6 |
| 598 | 20241121 | 104100 | 1170854400 | 20350 | 20350 | 20350 | 20350 | 25 |
| 599 | 20241121 | 104000 | 1170345650 | 20350 | 20350 | 20400 | 20300 | 191 |
| 600 | 20241121 | 103900 | 1166456150 | 20300 | 20350 | 20350 | 20300 | 33 |
| 601 | 20241121 | 103800 | 1165784900 | 20350 | 20350 | 20350 | 20350 | 105 |
| 602 | 20241121 | 103700 | 1163648150 | 20350 | 20350 | 20350 | 20300 | 38 |
| 603 | 20241121 | 103600 | 1162874900 | 20300 | 20300 | 20300 | 20250 | 106 |
| 604 | 20241121 | 103500 | 1160723150 | 20300 | 20300 | 20300 | 20300 | 1 |
| 605 | 20241121 | 103400 | 1160702850 | 20250 | 20300 | 20300 | 20250 | 70 |
| 606 | 20241121 | 103300 | 1159285150 | 20300 | 20300 | 20300 | 20300 | 708 |
| 607 | 20241121 | 103200 | 1144912750 | 20200 | 20250 | 20250 | 20200 | 106 |
| 608 | 20241121 | 103100 | 1142766450 | 20250 | 20250 | 20250 | 20250 | 160 |
| 609 | 20241121 | 103000 | 1139526450 | 20250 | 20200 | 20250 | 20200 | 31 |
| 610 | 20241121 | 102900 | 1138898850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 611 | 20241121 | 102800 | 1138898850 | 20200 | 20300 | 20300 | 20200 | 560 |
| 612 | 20241121 | 102700 | 1127575800 | 20300 | 20200 | 20300 | 20200 | 4 |
| 613 | 20241121 | 102600 | 1127494800 | 20250 | 20250 | 20250 | 20250 | 173 |
| 614 | 20241121 | 102500 | 1123991550 | 20200 | 20200 | 20200 | 20200 | 65 |
| 615 | 20241121 | 102400 | 1122678550 | 20200 | 20200 | 20200 | 20200 | 18 |
| 616 | 20241121 | 102300 | 1122314950 | 20200 | 20200 | 20200 | 20200 | 111 |
| 617 | 20241121 | 102200 | 1120072750 | 20200 | 20200 | 20250 | 20200 | 523 |
| 618 | 20241121 | 102100 | 1109492250 | 20200 | 20200 | 20200 | 20200 | 4 |
| 619 | 20241121 | 102000 | 1109411450 | 20150 | 20150 | 20150 | 20150 | 44 |
| 620 | 20241121 | 101900 | 1108524850 | 20150 | 20200 | 20200 | 20150 | 3 |
| 621 | 20241121 | 101800 | 1108464300 | 20200 | 20150 | 20200 | 20150 | 35 |
| 622 | 20241121 | 101700 | 1107759000 | 20150 | 20150 | 20150 | 20150 | 227 |
| 623 | 20241121 | 101600 | 1103184950 | 20150 | 20150 | 20150 | 20150 | 243 |
| 624 | 20241121 | 101500 | 1098288500 | 20150 | 20150 | 20150 | 20150 | 1113 |
| 625 | 20241121 | 101400 | 1075861550 | 20150 | 20200 | 20200 | 20150 | 501 |
| 626 | 20241121 | 101300 | 1065763350 | 20200 | 20200 | 20200 | 20200 | 19 |
| 627 | 20241121 | 101200 | 1065379550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 628 | 20241121 | 101100 | 1065379550 | 20250 | 20200 | 20250 | 20200 | 10 |
| 629 | 20241121 | 101000 | 1065177300 | 20200 | 20200 | 20200 | 20200 | 31 |
| 630 | 20241121 | 100900 | 1064551100 | 20200 | 20200 | 20200 | 20200 | 900 |
| 631 | 20241121 | 100800 | 1046371100 | 20200 | 20200 | 20200 | 20200 | 1 |
| 632 | 20241121 | 100700 | 1046350900 | 20250 | 20200 | 20250 | 20200 | 184 |
| 633 | 20241121 | 100600 | 1042632050 | 20200 | 20250 | 20250 | 20150 | 1063 |
| 634 | 20241121 | 100500 | 1021197350 | 20250 | 20200 | 20250 | 20200 | 175 |
| 635 | 20241121 | 100400 | 1017660050 | 20200 | 20200 | 20200 | 20200 | 3 |
| 636 | 20241121 | 100300 | 1017599450 | 20150 | 20150 | 20150 | 20150 | 51 |
| 637 | 20241121 | 100200 | 1016571800 | 20150 | 20150 | 20250 | 20150 | 806 |
| 638 | 20241121 | 100100 | 1000305900 | 20150 | 20250 | 20300 | 20100 | 3512 |
| 639 | 20241121 | 100000 | 929507150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 640 | 20241121 | 095900 | 929507150 | 20300 | 20200 | 20300 | 20200 | 95 |
| 641 | 20241121 | 095800 | 927578850 | 20150 | 20250 | 20300 | 20150 | 1120 |
| 642 | 20241121 | 095700 | 904963350 | 20250 | 20250 | 20350 | 20200 | 390 |
| 643 | 20241121 | 095600 | 897061100 | 20300 | 20350 | 20350 | 20300 | 704 |
| 644 | 20241121 | 095500 | 882767850 | 20300 | 20300 | 20300 | 20300 | 1 |
| 645 | 20241121 | 095400 | 882747550 | 20350 | 20350 | 20350 | 20250 | 163 |
| 646 | 20241121 | 095300 | 879440500 | 20250 | 20400 | 20450 | 20200 | 3265 |
| 647 | 20241121 | 095200 | 813329950 | 20450 | 20450 | 20450 | 20450 | 12 |
| 648 | 20241121 | 095100 | 813084550 | 20450 | 20350 | 20450 | 20300 | 314 |
| 649 | 20241121 | 095000 | 806709300 | 20350 | 20500 | 20500 | 20300 | 1148 |
| 650 | 20241121 | 094900 | 783333550 | 20400 | 20550 | 20600 | 20400 | 582 |
| 651 | 20241121 | 094800 | 771375450 | 20550 | 20400 | 20550 | 20400 | 22 |
| 652 | 20241121 | 094700 | 770926250 | 20400 | 20500 | 20500 | 20400 | 137 |
| 653 | 20241121 | 094600 | 768128350 | 20550 | 20450 | 20550 | 20400 | 378 |
| 654 | 20241121 | 094500 | 760402500 | 20450 | 20500 | 20500 | 20450 | 435 |
| 655 | 20241121 | 094400 | 751486750 | 20500 | 20500 | 20500 | 20450 | 11 |
| 656 | 20241121 | 094300 | 751261700 | 20650 | 20650 | 20650 | 20600 | 306 |
| 657 | 20241121 | 094200 | 744942850 | 20650 | 20600 | 20650 | 20450 | 362 |
| 658 | 20241121 | 094100 | 737513550 | 20600 | 20600 | 20600 | 20600 | 13 |
| 659 | 20241121 | 094000 | 737245750 | 20600 | 20550 | 20600 | 20550 | 209 |
| 660 | 20241121 | 093900 | 732942450 | 20450 | 20500 | 20500 | 20450 | 196 |
| 661 | 20241121 | 093800 | 728926950 | 20550 | 20550 | 20550 | 20550 | 98 |
| 662 | 20241121 | 093700 | 726913050 | 20550 | 20550 | 20550 | 20550 | 110 |
| 663 | 20241121 | 093600 | 724652550 | 20500 | 20450 | 20500 | 20450 | 359 |
| 664 | 20241121 | 093500 | 717299450 | 20400 | 20400 | 20400 | 20350 | 253 |
| 665 | 20241121 | 093400 | 712140200 | 20350 | 20350 | 20350 | 20300 | 162 |
| 666 | 20241121 | 093300 | 708844200 | 20400 | 20450 | 20450 | 20300 | 1203 |
| 667 | 20241121 | 093200 | 684367000 | 20450 | 20400 | 20450 | 20350 | 357 |
| 668 | 20241121 | 093100 | 677089950 | 20400 | 20400 | 20400 | 20350 | 246 |
| 669 | 20241121 | 093000 | 672078800 | 20350 | 20450 | 20450 | 20350 | 444 |
| 670 | 20241121 | 092900 | 663032800 | 20450 | 20600 | 20600 | 20450 | 167 |
| 671 | 20241121 | 092800 | 659610600 | 20600 | 20650 | 20650 | 20400 | 3110 |
| 672 | 20241121 | 092700 | 595969250 | 20600 | 20600 | 20650 | 20600 | 1100 |
| 673 | 20241121 | 092600 | 573309000 | 20650 | 20600 | 20750 | 20600 | 241 |
| 674 | 20241121 | 092500 | 568335300 | 20650 | 20750 | 20750 | 20650 | 1187 |
| 675 | 20241121 | 092400 | 543747650 | 20700 | 20750 | 20750 | 20700 | 471 |
| 676 | 20241121 | 092300 | 533991100 | 20700 | 20750 | 20750 | 20700 | 745 |
| 677 | 20241121 | 092200 | 518533250 | 20750 | 20650 | 20750 | 20650 | 1392 |
| 678 | 20241121 | 092100 | 489705350 | 20650 | 20650 | 20700 | 20500 | 1479 |
| 679 | 20241121 | 092000 | 459120400 | 20650 | 20500 | 20650 | 20450 | 723 |
| 680 | 20241121 | 091900 | 444280750 | 20450 | 20600 | 20600 | 20450 | 344 |
| 681 | 20241121 | 091800 | 437233150 | 20600 | 20550 | 20650 | 20550 | 422 |
| 682 | 20241121 | 091700 | 428547250 | 20550 | 20650 | 20700 | 20550 | 346 |
| 683 | 20241121 | 091600 | 421396250 | 20600 | 20550 | 20650 | 20500 | 565 |
| 684 | 20241121 | 091500 | 409759100 | 20700 | 20550 | 20750 | 20500 | 188 |
| 685 | 20241121 | 091400 | 405887850 | 20500 | 20650 | 20650 | 20500 | 817 |
| 686 | 20241121 | 091300 | 389110550 | 20700 | 20650 | 20750 | 20600 | 685 |
| 687 | 20241121 | 091200 | 374944700 | 20600 | 20600 | 20650 | 20600 | 285 |
| 688 | 20241121 | 091100 | 369069500 | 20600 | 20550 | 20650 | 20500 | 830 |
| 689 | 20241121 | 091000 | 351996950 | 20450 | 20450 | 20550 | 20350 | 2980 |
| 690 | 20241121 | 090900 | 291113450 | 20450 | 20550 | 20550 | 20450 | 786 |
| 691 | 20241121 | 090800 | 275024950 | 20500 | 20450 | 20600 | 20450 | 1169 |
| 692 | 20241121 | 090700 | 251067650 | 20500 | 20600 | 20600 | 20450 | 1523 |
| 693 | 20241121 | 090600 | 219814500 | 20600 | 20600 | 20600 | 20550 | 1357 |
| 694 | 20241121 | 090500 | 191878150 | 20650 | 20600 | 20650 | 20600 | 411 |
| 695 | 20241121 | 090400 | 183397350 | 20600 | 20700 | 20700 | 20600 | 2472 |
| 696 | 20241121 | 090300 | 132397100 | 20700 | 20650 | 20850 | 20650 | 1620 |
| 697 | 20241121 | 090200 | 98749100 | 20650 | 20700 | 20800 | 20650 | 351 |
| 698 | 20241121 | 090100 | 91499050 | 20700 | 20750 | 20800 | 20700 | 1532 |
| 699 | 20241121 | 090000 | 59764250 | 20750 | 20850 | 20850 | 20750 | 2871 |