35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 3 | 20240521 | 203400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240521 | 203300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240521 | 203200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240521 | 203100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240521 | 203000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240521 | 202900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240521 | 202800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240521 | 202700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240521 | 202600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240521 | 202500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240521 | 202400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240521 | 202300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240521 | 202200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240521 | 202100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240521 | 202000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240521 | 201900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240521 | 201800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240521 | 201700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240521 | 201600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240521 | 201500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240521 | 201400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240521 | 201300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240521 | 201200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240521 | 201100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240521 | 201000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240521 | 200900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240521 | 200800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240521 | 200700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240521 | 200600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240521 | 200500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 33 | 20240521 | 200400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240521 | 200300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240521 | 200200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240521 | 200100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240521 | 200000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240521 | 195900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240521 | 195800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240521 | 195700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240521 | 195600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240521 | 195500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240521 | 195400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240521 | 195300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240521 | 195200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240521 | 195100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240521 | 195000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240521 | 194900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240521 | 194800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240521 | 194700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240521 | 194600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240521 | 194500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240521 | 194400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240521 | 194300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240521 | 194200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240521 | 194100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240521 | 194000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240521 | 193900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240521 | 193800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240521 | 193700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240521 | 193600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240521 | 193500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 63 | 20240521 | 193400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240521 | 193300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240521 | 193200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240521 | 193100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240521 | 193000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240521 | 192900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240521 | 192800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240521 | 192700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240521 | 192600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240521 | 192500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240521 | 192400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240521 | 192300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240521 | 192200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240521 | 192100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240521 | 192000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240521 | 191900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240521 | 191800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240521 | 191700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240521 | 191600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240521 | 191500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240521 | 191400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240521 | 191300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240521 | 191200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240521 | 191100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240521 | 191000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240521 | 190900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240521 | 190800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240521 | 190700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240521 | 190600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240521 | 190500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 93 | 20240521 | 190400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240521 | 190300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240521 | 190200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240521 | 190100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240521 | 190000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240521 | 185900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240521 | 185800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240521 | 185700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240521 | 185600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240521 | 185500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240521 | 185400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240521 | 185300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240521 | 185200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240521 | 185100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240521 | 185000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240521 | 184900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240521 | 184800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240521 | 184700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240521 | 184600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240521 | 184500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240521 | 184400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240521 | 184300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240521 | 184200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240521 | 184100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240521 | 184000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240521 | 183900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240521 | 183800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240521 | 183700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240521 | 183600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240521 | 183500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 123 | 20240521 | 183400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240521 | 183300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240521 | 183200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240521 | 183100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240521 | 183000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240521 | 182900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240521 | 182800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240521 | 182700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240521 | 182600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240521 | 182500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240521 | 182400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240521 | 182300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240521 | 182200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240521 | 182100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240521 | 182000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240521 | 181900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240521 | 181800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240521 | 181700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240521 | 181600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240521 | 181500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240521 | 181400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240521 | 181300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240521 | 181200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240521 | 181100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240521 | 181000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240521 | 180900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240521 | 180800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240521 | 180700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240521 | 180600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240521 | 180500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 153 | 20240521 | 180400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240521 | 180300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240521 | 180200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240521 | 180100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240521 | 180000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240521 | 175900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240521 | 175800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240521 | 175700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240521 | 175600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240521 | 175500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240521 | 175400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240521 | 175300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240521 | 175200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240521 | 175100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240521 | 175000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240521 | 174900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240521 | 174800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240521 | 174700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240521 | 174600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240521 | 174500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240521 | 174400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240521 | 174300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240521 | 174200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240521 | 174100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240521 | 174000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240521 | 173900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240521 | 173800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240521 | 173700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240521 | 173600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240521 | 173500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 183 | 20240521 | 173400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240521 | 173300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240521 | 173200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240521 | 173100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240521 | 173000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240521 | 172900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240521 | 172800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240521 | 172700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240521 | 172600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240521 | 172500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240521 | 172400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240521 | 172300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240521 | 172200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240521 | 172100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240521 | 172000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240521 | 171900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240521 | 171800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240521 | 171700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240521 | 171600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240521 | 171500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240521 | 171400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240521 | 171300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240521 | 171200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240521 | 171100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240521 | 171000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240521 | 170900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240521 | 170800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240521 | 170700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240521 | 170600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240521 | 170500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 213 | 20240521 | 170400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240521 | 170300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240521 | 170200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240521 | 170100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240521 | 170000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240521 | 165900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240521 | 165800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240521 | 165700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240521 | 165600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240521 | 165500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240521 | 165400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240521 | 165300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240521 | 165200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240521 | 165100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240521 | 165000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20240521 | 164900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20240521 | 164800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20240521 | 164700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20240521 | 164600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20240521 | 164500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20240521 | 164400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20240521 | 164300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20240521 | 164200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20240521 | 164100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20240521 | 164000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20240521 | 163900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20240521 | 163800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20240521 | 163700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20240521 | 163600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20240521 | 163500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 243 | 20240521 | 163400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20240521 | 163300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20240521 | 163200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20240521 | 163100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20240521 | 163000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20240521 | 162900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20240521 | 162800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20240521 | 162700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20240521 | 162600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20240521 | 162500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20240521 | 162400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20240521 | 162300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20240521 | 162200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20240521 | 162100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20240521 | 162000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20240521 | 161900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20240521 | 161800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20240521 | 161700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20240521 | 161600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20240521 | 161500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20240521 | 161400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20240521 | 161300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20240521 | 161200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20240521 | 161100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20240521 | 161000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20240521 | 160900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20240521 | 160800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20240521 | 160700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20240521 | 160600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20240521 | 160500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 273 | 20240521 | 160400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 274 | 20240521 | 160300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 275 | 20240521 | 160200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 276 | 20240521 | 160100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 277 | 20240521 | 160000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 278 | 20240521 | 155900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 279 | 20240521 | 155800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 280 | 20240521 | 155700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 281 | 20240521 | 155600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 282 | 20240521 | 155500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 283 | 20240521 | 155400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 284 | 20240521 | 155300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20240521 | 155200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20240521 | 155100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 287 | 20240521 | 155000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 288 | 20240521 | 154900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 289 | 20240521 | 154800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 290 | 20240521 | 154700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 291 | 20240521 | 154600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 292 | 20240521 | 154500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 293 | 20240521 | 154400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 294 | 20240521 | 154300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 295 | 20240521 | 154200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 296 | 20240521 | 154100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 297 | 20240521 | 154000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 298 | 20240521 | 153900 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 299 | 20240521 | 153800 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 300 | 20240521 | 153700 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 301 | 20240521 | 153600 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20240521 | 153500 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 303 | 20240521 | 153400 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20240521 | 153300 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20240521 | 153200 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20240521 | 153100 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 307 | 20240521 | 153000 | 14673906710 | 9780 | 9780 | 9780 | 9780 | 47705 |
| 308 | 20240521 | 152900 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20240521 | 152800 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20240521 | 152700 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20240521 | 152600 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20240521 | 152500 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20240521 | 152400 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20240521 | 152300 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 315 | 20240521 | 152200 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 316 | 20240521 | 152100 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 317 | 20240521 | 152000 | 14207351810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 318 | 20240521 | 151900 | 14207351810 | 9660 | 9670 | 9670 | 9640 | 10832 |
| 319 | 20240521 | 151800 | 14102762740 | 9670 | 9660 | 9670 | 9660 | 5207 |
| 320 | 20240521 | 151700 | 14052445660 | 9670 | 9660 | 9670 | 9650 | 2377 |
| 321 | 20240521 | 151600 | 14029486630 | 9660 | 9660 | 9670 | 9650 | 6053 |
| 322 | 20240521 | 151500 | 13971034800 | 9660 | 9640 | 9660 | 9630 | 4656 |
| 323 | 20240521 | 151400 | 13926116070 | 9640 | 9630 | 9640 | 9630 | 2335 |
| 324 | 20240521 | 151300 | 13903617520 | 9630 | 9610 | 9630 | 9610 | 3117 |
| 325 | 20240521 | 151200 | 13873633850 | 9610 | 9610 | 9610 | 9600 | 558 |
| 326 | 20240521 | 151100 | 13868273540 | 9600 | 9610 | 9610 | 9600 | 366 |
| 327 | 20240521 | 151000 | 13864757540 | 9610 | 9590 | 9610 | 9590 | 1054 |
| 328 | 20240521 | 150900 | 13854642050 | 9590 | 9590 | 9600 | 9590 | 498 |
| 329 | 20240521 | 150800 | 13849865300 | 9610 | 9590 | 9610 | 9590 | 899 |
| 330 | 20240521 | 150700 | 13841240720 | 9600 | 9620 | 9620 | 9590 | 3665 |
| 331 | 20240521 | 150600 | 13806037930 | 9610 | 9610 | 9620 | 9610 | 454 |
| 332 | 20240521 | 150500 | 13801674860 | 9620 | 9610 | 9630 | 9610 | 1036 |
| 333 | 20240521 | 150400 | 13791710160 | 9610 | 9630 | 9630 | 9610 | 4290 |
| 334 | 20240521 | 150300 | 13750409000 | 9620 | 9620 | 9620 | 9610 | 1399 |
| 335 | 20240521 | 150200 | 13736959160 | 9630 | 9640 | 9640 | 9620 | 4425 |
| 336 | 20240521 | 150100 | 13694369850 | 9630 | 9610 | 9640 | 9600 | 2700 |
| 337 | 20240521 | 150000 | 13668379070 | 9600 | 9620 | 9630 | 9600 | 2955 |
| 338 | 20240521 | 145900 | 13639973820 | 9620 | 9610 | 9630 | 9610 | 331 |
| 339 | 20240521 | 145800 | 13636788810 | 9620 | 9620 | 9620 | 9610 | 3145 |
| 340 | 20240521 | 145700 | 13606535010 | 9610 | 9600 | 9620 | 9600 | 1831 |
| 341 | 20240521 | 145600 | 13588942190 | 9600 | 9600 | 9610 | 9600 | 678 |
| 342 | 20240521 | 145500 | 13582427220 | 9610 | 9610 | 9620 | 9590 | 448 |
| 343 | 20240521 | 145400 | 13578123750 | 9620 | 9570 | 9620 | 9560 | 22478 |
| 344 | 20240521 | 145300 | 13362534300 | 9570 | 9580 | 9580 | 9560 | 1613 |
| 345 | 20240521 | 145200 | 13347096350 | 9570 | 9580 | 9580 | 9570 | 4407 |
| 346 | 20240521 | 145100 | 13304915780 | 9580 | 9590 | 9590 | 9570 | 2339 |
| 347 | 20240521 | 145000 | 13282503360 | 9580 | 9550 | 9580 | 9550 | 4401 |
| 348 | 20240521 | 144900 | 13240398690 | 9550 | 9540 | 9550 | 9540 | 1771 |
| 349 | 20240521 | 144800 | 13223491140 | 9550 | 9530 | 9550 | 9530 | 703 |
| 350 | 20240521 | 144700 | 13216778400 | 9530 | 9540 | 9550 | 9530 | 673 |
| 351 | 20240521 | 144600 | 13210358110 | 9540 | 9550 | 9550 | 9530 | 786 |
| 352 | 20240521 | 144500 | 13202855560 | 9550 | 9530 | 9550 | 9530 | 522 |
| 353 | 20240521 | 144400 | 13197871870 | 9540 | 9540 | 9550 | 9530 | 573 |
| 354 | 20240521 | 144300 | 13192408510 | 9540 | 9520 | 9540 | 9520 | 899 |
| 355 | 20240521 | 144200 | 13183838900 | 9520 | 9530 | 9540 | 9520 | 1984 |
| 356 | 20240521 | 144100 | 13164931920 | 9530 | 9540 | 9550 | 9530 | 530 |
| 357 | 20240521 | 144000 | 13159875670 | 9540 | 9550 | 9550 | 9540 | 633 |
| 358 | 20240521 | 143900 | 13153836660 | 9550 | 9560 | 9560 | 9540 | 607 |
| 359 | 20240521 | 143800 | 13148038480 | 9560 | 9550 | 9560 | 9530 | 1483 |
| 360 | 20240521 | 143700 | 13133886420 | 9550 | 9550 | 9560 | 9550 | 170 |
| 361 | 20240521 | 143600 | 13132262770 | 9550 | 9540 | 9560 | 9530 | 901 |
| 362 | 20240521 | 143500 | 13123665750 | 9540 | 9550 | 9570 | 9540 | 1750 |
| 363 | 20240521 | 143400 | 13106952570 | 9550 | 9560 | 9560 | 9540 | 1691 |
| 364 | 20240521 | 143300 | 13090799490 | 9560 | 9570 | 9570 | 9540 | 1429 |
| 365 | 20240521 | 143200 | 13077142450 | 9560 | 9560 | 9570 | 9560 | 1143 |
| 366 | 20240521 | 143100 | 13066209280 | 9560 | 9570 | 9590 | 9550 | 5495 |
| 367 | 20240521 | 143000 | 13013660950 | 9600 | 9570 | 9600 | 9560 | 3150 |
| 368 | 20240521 | 142900 | 12983480150 | 9570 | 9560 | 9580 | 9560 | 3368 |
| 369 | 20240521 | 142800 | 12951254400 | 9560 | 9540 | 9580 | 9540 | 1716 |
| 370 | 20240521 | 142700 | 12934834550 | 9550 | 9520 | 9550 | 9520 | 424 |
| 371 | 20240521 | 142600 | 12930792420 | 9510 | 9530 | 9540 | 9500 | 708 |
| 372 | 20240521 | 142500 | 12924052320 | 9540 | 9540 | 9550 | 9530 | 3215 |
| 373 | 20240521 | 142400 | 12893368510 | 9540 | 9510 | 9540 | 9510 | 566 |
| 374 | 20240521 | 142300 | 12887975070 | 9510 | 9510 | 9530 | 9500 | 1256 |
| 375 | 20240521 | 142200 | 12876019710 | 9500 | 9500 | 9520 | 9480 | 1401 |
| 376 | 20240521 | 142100 | 12862708670 | 9480 | 9500 | 9500 | 9480 | 737 |
| 377 | 20240521 | 142000 | 12855713240 | 9490 | 9490 | 9500 | 9480 | 1805 |
| 378 | 20240521 | 141900 | 12838582890 | 9490 | 9460 | 9490 | 9460 | 798 |
| 379 | 20240521 | 141800 | 12831030230 | 9460 | 9500 | 9500 | 9460 | 752 |
| 380 | 20240521 | 141700 | 12823898720 | 9500 | 9490 | 9500 | 9490 | 1241 |
| 381 | 20240521 | 141600 | 12812117750 | 9480 | 9450 | 9490 | 9450 | 619 |
| 382 | 20240521 | 141500 | 12806245180 | 9450 | 9460 | 9470 | 9450 | 2216 |
| 383 | 20240521 | 141400 | 12785287010 | 9460 | 9470 | 9490 | 9460 | 1471 |
| 384 | 20240521 | 141300 | 12771354700 | 9470 | 9490 | 9500 | 9470 | 1709 |
| 385 | 20240521 | 141200 | 12755145600 | 9480 | 9490 | 9500 | 9480 | 1087 |
| 386 | 20240521 | 141100 | 12744837100 | 9490 | 9500 | 9500 | 9490 | 513 |
| 387 | 20240521 | 141000 | 12739964580 | 9500 | 9480 | 9500 | 9470 | 2036 |
| 388 | 20240521 | 140900 | 12720660040 | 9480 | 9510 | 9520 | 9470 | 9482 |
| 389 | 20240521 | 140800 | 12630720750 | 9510 | 9520 | 9530 | 9510 | 933 |
| 390 | 20240521 | 140700 | 12621837970 | 9520 | 9530 | 9530 | 9510 | 978 |
| 391 | 20240521 | 140600 | 12612529250 | 9520 | 9530 | 9540 | 9510 | 1057 |
| 392 | 20240521 | 140500 | 12602467420 | 9530 | 9530 | 9550 | 9500 | 2225 |
| 393 | 20240521 | 140400 | 12581310470 | 9540 | 9550 | 9550 | 9530 | 810 |
| 394 | 20240521 | 140300 | 12573583270 | 9540 | 9540 | 9540 | 9520 | 1138 |
| 395 | 20240521 | 140200 | 12562736110 | 9540 | 9550 | 9550 | 9500 | 6064 |
| 396 | 20240521 | 140100 | 12505031030 | 9550 | 9570 | 9580 | 9550 | 3970 |
| 397 | 20240521 | 140000 | 12467097700 | 9580 | 9570 | 9580 | 9570 | 454 |
| 398 | 20240521 | 135900 | 12462749910 | 9580 | 9570 | 9580 | 9570 | 930 |
| 399 | 20240521 | 135800 | 12453849660 | 9580 | 9580 | 9610 | 9570 | 1052 |
| 400 | 20240521 | 135700 | 12443769960 | 9580 | 9610 | 9630 | 9580 | 1472 |
| 401 | 20240521 | 135600 | 12429631890 | 9610 | 9580 | 9610 | 9580 | 303 |
| 402 | 20240521 | 135500 | 12426724880 | 9570 | 9570 | 9580 | 9560 | 1745 |
| 403 | 20240521 | 135400 | 12410037450 | 9580 | 9560 | 9600 | 9560 | 1008 |
| 404 | 20240521 | 135300 | 12400392190 | 9550 | 9570 | 9580 | 9550 | 341 |
| 405 | 20240521 | 135200 | 12397129730 | 9570 | 9550 | 9570 | 9550 | 363 |
| 406 | 20240521 | 135100 | 12393656550 | 9550 | 9530 | 9630 | 9500 | 1175 |
| 407 | 20240521 | 135000 | 12382397010 | 9500 | 9590 | 9590 | 9500 | 9027 |
| 408 | 20240521 | 134900 | 12296424820 | 9590 | 9610 | 9620 | 9580 | 514 |
| 409 | 20240521 | 134800 | 12291494450 | 9620 | 9590 | 9620 | 9590 | 372 |
| 410 | 20240521 | 134700 | 12287922260 | 9590 | 9600 | 9600 | 9590 | 738 |
| 411 | 20240521 | 134600 | 12280840260 | 9600 | 9620 | 9620 | 9580 | 3714 |
| 412 | 20240521 | 134500 | 12245177180 | 9620 | 9640 | 9640 | 9620 | 1179 |
| 413 | 20240521 | 134400 | 12233825230 | 9610 | 9640 | 9660 | 9600 | 2124 |
| 414 | 20240521 | 134300 | 12213359450 | 9630 | 9600 | 9660 | 9590 | 5843 |
| 415 | 20240521 | 134200 | 12157211990 | 9590 | 9590 | 9600 | 9570 | 2269 |
| 416 | 20240521 | 134100 | 12135442060 | 9580 | 9550 | 9600 | 9540 | 967 |
| 417 | 20240521 | 134000 | 12126174790 | 9550 | 9530 | 9550 | 9520 | 253 |
| 418 | 20240521 | 133900 | 12123764400 | 9520 | 9520 | 9540 | 9520 | 1582 |
| 419 | 20240521 | 133800 | 12108691720 | 9520 | 9520 | 9540 | 9500 | 611 |
| 420 | 20240521 | 133700 | 12102872950 | 9520 | 9500 | 9520 | 9500 | 1265 |
| 421 | 20240521 | 133600 | 12090842650 | 9500 | 9510 | 9510 | 9490 | 1367 |
| 422 | 20240521 | 133500 | 12077864440 | 9510 | 9530 | 9530 | 9500 | 6784 |
| 423 | 20240521 | 133400 | 12013366110 | 9530 | 9540 | 9540 | 9520 | 2474 |
| 424 | 20240521 | 133300 | 11989801860 | 9540 | 9540 | 9540 | 9530 | 479 |
| 425 | 20240521 | 133200 | 11985233440 | 9530 | 9530 | 9550 | 9530 | 4152 |
| 426 | 20240521 | 133100 | 11945628840 | 9550 | 9560 | 9560 | 9530 | 2055 |
| 427 | 20240521 | 133000 | 11926025660 | 9570 | 9570 | 9570 | 9560 | 367 |
| 428 | 20240521 | 132900 | 11922514800 | 9570 | 9560 | 9610 | 9560 | 2812 |
| 429 | 20240521 | 132800 | 11895518820 | 9550 | 9550 | 9580 | 9550 | 444 |
| 430 | 20240521 | 132700 | 11891274850 | 9550 | 9560 | 9560 | 9540 | 576 |
| 431 | 20240521 | 132600 | 11885777650 | 9550 | 9550 | 9560 | 9540 | 3804 |
| 432 | 20240521 | 132500 | 11849463000 | 9550 | 9590 | 9590 | 9550 | 1826 |
| 433 | 20240521 | 132400 | 11831999480 | 9570 | 9580 | 9580 | 9570 | 878 |
| 434 | 20240521 | 132300 | 11823592100 | 9580 | 9570 | 9580 | 9560 | 1180 |
| 435 | 20240521 | 132200 | 11812300490 | 9570 | 9590 | 9590 | 9570 | 486 |
| 436 | 20240521 | 132100 | 11807642290 | 9590 | 9600 | 9600 | 9590 | 380 |
| 437 | 20240521 | 132000 | 11803998060 | 9590 | 9590 | 9610 | 9570 | 1661 |
| 438 | 20240521 | 131900 | 11788054950 | 9580 | 9580 | 9590 | 9580 | 918 |
| 439 | 20240521 | 131800 | 11779259800 | 9580 | 9600 | 9600 | 9570 | 148 |
| 440 | 20240521 | 131700 | 11777841960 | 9600 | 9570 | 9600 | 9560 | 1330 |
| 441 | 20240521 | 131600 | 11765107600 | 9580 | 9600 | 9600 | 9570 | 582 |
| 442 | 20240521 | 131500 | 11759530770 | 9600 | 9600 | 9600 | 9560 | 3525 |
| 443 | 20240521 | 131400 | 11725740310 | 9600 | 9600 | 9610 | 9600 | 726 |
| 444 | 20240521 | 131300 | 11718767120 | 9600 | 9600 | 9610 | 9600 | 723 |
| 445 | 20240521 | 131200 | 11711824900 | 9600 | 9590 | 9610 | 9590 | 1012 |
| 446 | 20240521 | 131100 | 11702111870 | 9590 | 9580 | 9600 | 9560 | 4532 |
| 447 | 20240521 | 131000 | 11658698490 | 9570 | 9590 | 9600 | 9570 | 1008 |
| 448 | 20240521 | 130900 | 11649032000 | 9590 | 9570 | 9600 | 9570 | 1801 |
| 449 | 20240521 | 130800 | 11631779920 | 9570 | 9580 | 9600 | 9570 | 1848 |
| 450 | 20240521 | 130700 | 11614077000 | 9580 | 9600 | 9600 | 9580 | 3199 |
| 451 | 20240521 | 130600 | 11583390970 | 9600 | 9600 | 9610 | 9600 | 837 |
| 452 | 20240521 | 130500 | 11575352610 | 9620 | 9640 | 9640 | 9620 | 468 |
| 453 | 20240521 | 130400 | 11570847620 | 9640 | 9650 | 9650 | 9630 | 601 |
| 454 | 20240521 | 130300 | 11565052650 | 9650 | 9660 | 9670 | 9650 | 1142 |
| 455 | 20240521 | 130200 | 11554023600 | 9670 | 9660 | 9670 | 9650 | 562 |
| 456 | 20240521 | 130100 | 11548593790 | 9660 | 9640 | 9660 | 9640 | 1992 |
| 457 | 20240521 | 130000 | 11529381310 | 9640 | 9600 | 9640 | 9570 | 6858 |
| 458 | 20240521 | 125900 | 11463574650 | 9600 | 9610 | 9610 | 9600 | 976 |
| 459 | 20240521 | 125800 | 11454203680 | 9600 | 9600 | 9610 | 9570 | 3741 |
| 460 | 20240521 | 125700 | 11418332320 | 9560 | 9620 | 9620 | 9560 | 5004 |
| 461 | 20240521 | 125600 | 11370328450 | 9620 | 9660 | 9680 | 9610 | 3003 |
| 462 | 20240521 | 125500 | 11341372530 | 9660 | 9720 | 9720 | 9660 | 2720 |
| 463 | 20240521 | 125400 | 11315027200 | 9720 | 9730 | 9730 | 9710 | 2718 |
| 464 | 20240521 | 125300 | 11288598480 | 9730 | 9700 | 9740 | 9690 | 10558 |
| 465 | 20240521 | 125200 | 11185931680 | 9690 | 9690 | 9720 | 9680 | 4421 |
| 466 | 20240521 | 125100 | 11143025280 | 9700 | 9710 | 9740 | 9690 | 5008 |
| 467 | 20240521 | 125000 | 11094351700 | 9710 | 9710 | 9740 | 9700 | 11616 |
| 468 | 20240521 | 124900 | 10981526670 | 9710 | 9660 | 9710 | 9650 | 4224 |
| 469 | 20240521 | 124800 | 10940613900 | 9660 | 9680 | 9680 | 9630 | 4399 |
| 470 | 20240521 | 124700 | 10898123290 | 9690 | 9690 | 9700 | 9670 | 2380 |
| 471 | 20240521 | 124600 | 10875060970 | 9690 | 9690 | 9710 | 9670 | 14128 |
| 472 | 20240521 | 124500 | 10738094340 | 9690 | 9650 | 9690 | 9650 | 15483 |
| 473 | 20240521 | 124400 | 10588449310 | 9640 | 9630 | 9640 | 9620 | 6595 |
| 474 | 20240521 | 124300 | 10524915710 | 9630 | 9620 | 9630 | 9620 | 647 |
| 475 | 20240521 | 124200 | 10518687020 | 9610 | 9620 | 9620 | 9600 | 3300 |
| 476 | 20240521 | 124100 | 10486977720 | 9620 | 9610 | 9620 | 9610 | 1007 |
| 477 | 20240521 | 124000 | 10477297590 | 9610 | 9610 | 9620 | 9600 | 1921 |
| 478 | 20240521 | 123900 | 10458820660 | 9620 | 9610 | 9620 | 9610 | 895 |
| 479 | 20240521 | 123800 | 10450218160 | 9600 | 9610 | 9620 | 9600 | 1788 |
| 480 | 20240521 | 123700 | 10433031330 | 9620 | 9610 | 9620 | 9610 | 1253 |
| 481 | 20240521 | 123600 | 10420986930 | 9610 | 9610 | 9610 | 9600 | 787 |
| 482 | 20240521 | 123500 | 10413426960 | 9610 | 9580 | 9610 | 9570 | 3525 |
| 483 | 20240521 | 123400 | 10379608880 | 9580 | 9570 | 9580 | 9560 | 869 |
| 484 | 20240521 | 123300 | 10371291900 | 9570 | 9560 | 9580 | 9550 | 1439 |
| 485 | 20240521 | 123200 | 10357526130 | 9560 | 9540 | 9560 | 9530 | 580 |
| 486 | 20240521 | 123100 | 10351990740 | 9530 | 9580 | 9580 | 9530 | 4030 |
| 487 | 20240521 | 123000 | 10313505580 | 9570 | 9570 | 9580 | 9570 | 235 |
| 488 | 20240521 | 122900 | 10311255080 | 9570 | 9570 | 9580 | 9560 | 1108 |
| 489 | 20240521 | 122800 | 10300650910 | 9570 | 9600 | 9600 | 9550 | 3390 |
| 490 | 20240521 | 122700 | 10268204030 | 9600 | 9600 | 9610 | 9590 | 909 |
| 491 | 20240521 | 122600 | 10259479030 | 9600 | 9610 | 9610 | 9590 | 1483 |
| 492 | 20240521 | 122500 | 10245242270 | 9610 | 9600 | 9620 | 9600 | 3205 |
| 493 | 20240521 | 122400 | 10214419510 | 9610 | 9610 | 9620 | 9600 | 1817 |
| 494 | 20240521 | 122300 | 10196958090 | 9610 | 9630 | 9630 | 9610 | 3209 |
| 495 | 20240521 | 122200 | 10166097710 | 9630 | 9590 | 9630 | 9590 | 4101 |
| 496 | 20240521 | 122100 | 10126693340 | 9590 | 9590 | 9600 | 9580 | 1066 |
| 497 | 20240521 | 122000 | 10116474720 | 9600 | 9590 | 9600 | 9580 | 2024 |
| 498 | 20240521 | 121900 | 10097070770 | 9590 | 9590 | 9600 | 9580 | 1130 |
| 499 | 20240521 | 121800 | 10086231760 | 9590 | 9570 | 9600 | 9570 | 1396 |
| 500 | 20240521 | 121700 | 10072850010 | 9580 | 9580 | 9580 | 9570 | 959 |
| 501 | 20240521 | 121600 | 10063663790 | 9580 | 9560 | 9580 | 9550 | 582 |
| 502 | 20240521 | 121500 | 10058094200 | 9550 | 9530 | 9550 | 9530 | 1707 |
| 503 | 20240521 | 121400 | 10041794180 | 9540 | 9560 | 9570 | 9540 | 2850 |
| 504 | 20240521 | 121300 | 10014554040 | 9580 | 9570 | 9590 | 9560 | 2347 |
| 505 | 20240521 | 121200 | 9992089230 | 9570 | 9580 | 9590 | 9560 | 875 |
| 506 | 20240521 | 121100 | 9983705500 | 9590 | 9610 | 9610 | 9590 | 2635 |
| 507 | 20240521 | 121000 | 9958412650 | 9610 | 9600 | 9610 | 9590 | 3704 |
| 508 | 20240521 | 120900 | 9922855670 | 9600 | 9570 | 9600 | 9570 | 5420 |
| 509 | 20240521 | 120800 | 9870858600 | 9560 | 9560 | 9570 | 9550 | 1254 |
| 510 | 20240521 | 120700 | 9858868690 | 9560 | 9530 | 9560 | 9530 | 1833 |
| 511 | 20240521 | 120600 | 9841388770 | 9530 | 9530 | 9540 | 9520 | 3229 |
| 512 | 20240521 | 120500 | 9810628000 | 9530 | 9560 | 9560 | 9520 | 3038 |
| 513 | 20240521 | 120400 | 9781677560 | 9560 | 9550 | 9560 | 9540 | 839 |
| 514 | 20240521 | 120300 | 9773665770 | 9550 | 9560 | 9560 | 9540 | 2035 |
| 515 | 20240521 | 120200 | 9754227300 | 9560 | 9570 | 9580 | 9560 | 589 |
| 516 | 20240521 | 120100 | 9748591060 | 9560 | 9560 | 9570 | 9540 | 2006 |
| 517 | 20240521 | 120000 | 9729421090 | 9550 | 9550 | 9560 | 9550 | 540 |
| 518 | 20240521 | 115900 | 9724260690 | 9560 | 9570 | 9570 | 9560 | 695 |
| 519 | 20240521 | 115800 | 9717612260 | 9570 | 9600 | 9600 | 9550 | 1493 |
| 520 | 20240521 | 115700 | 9703308250 | 9600 | 9560 | 9600 | 9540 | 5767 |
| 521 | 20240521 | 115600 | 9648065210 | 9560 | 9560 | 9570 | 9550 | 639 |
| 522 | 20240521 | 115500 | 9641953600 | 9550 | 9560 | 9570 | 9550 | 1948 |
| 523 | 20240521 | 115400 | 9623320630 | 9560 | 9530 | 9570 | 9530 | 1277 |
| 524 | 20240521 | 115300 | 9611112010 | 9540 | 9570 | 9570 | 9540 | 1956 |
| 525 | 20240521 | 115200 | 9592422050 | 9560 | 9590 | 9600 | 9550 | 5588 |
| 526 | 20240521 | 115100 | 9538945930 | 9580 | 9590 | 9600 | 9580 | 2944 |
| 527 | 20240521 | 115000 | 9510712090 | 9590 | 9570 | 9610 | 9570 | 4075 |
| 528 | 20240521 | 114900 | 9471629420 | 9600 | 9560 | 9600 | 9560 | 3216 |
| 529 | 20240521 | 114800 | 9440819750 | 9560 | 9550 | 9580 | 9540 | 4817 |
| 530 | 20240521 | 114700 | 9394733740 | 9550 | 9550 | 9560 | 9530 | 2908 |
| 531 | 20240521 | 114600 | 9366992130 | 9540 | 9530 | 9550 | 9530 | 3156 |
| 532 | 20240521 | 114500 | 9336890340 | 9530 | 9560 | 9560 | 9530 | 2388 |
| 533 | 20240521 | 114400 | 9314085010 | 9560 | 9540 | 9560 | 9530 | 1742 |
| 534 | 20240521 | 114300 | 9297456900 | 9530 | 9490 | 9540 | 9490 | 7186 |
| 535 | 20240521 | 114200 | 9229142160 | 9490 | 9480 | 9490 | 9470 | 1957 |
| 536 | 20240521 | 114100 | 9210576730 | 9480 | 9470 | 9480 | 9470 | 347 |
| 537 | 20240521 | 114000 | 9207290290 | 9470 | 9480 | 9480 | 9460 | 663 |
| 538 | 20240521 | 113900 | 9201005200 | 9430 | 9450 | 9490 | 9430 | 7438 |
| 539 | 20240521 | 113800 | 9130579700 | 9460 | 9460 | 9470 | 9450 | 319 |
| 540 | 20240521 | 113700 | 9127560540 | 9450 | 9470 | 9470 | 9450 | 713 |
| 541 | 20240521 | 113600 | 9120811670 | 9470 | 9460 | 9480 | 9460 | 2780 |
| 542 | 20240521 | 113500 | 9094506810 | 9460 | 9420 | 9460 | 9420 | 5965 |
| 543 | 20240521 | 113400 | 9038189770 | 9420 | 9400 | 9420 | 9400 | 2801 |
| 544 | 20240521 | 113300 | 9011807650 | 9410 | 9390 | 9420 | 9380 | 1130 |
| 545 | 20240521 | 113200 | 9001189820 | 9390 | 9400 | 9400 | 9390 | 1257 |
| 546 | 20240521 | 113100 | 8989386430 | 9400 | 9410 | 9410 | 9390 | 1372 |
| 547 | 20240521 | 113000 | 8976493130 | 9400 | 9420 | 9420 | 9400 | 290 |
| 548 | 20240521 | 112900 | 8973765220 | 9420 | 9420 | 9420 | 9410 | 497 |
| 549 | 20240521 | 112800 | 8969083590 | 9420 | 9420 | 9420 | 9410 | 292 |
| 550 | 20240521 | 112700 | 8966332970 | 9420 | 9400 | 9420 | 9400 | 248 |
| 551 | 20240521 | 112600 | 8963997080 | 9400 | 9400 | 9410 | 9390 | 858 |
| 552 | 20240521 | 112500 | 8955927630 | 9380 | 9400 | 9400 | 9380 | 946 |
| 553 | 20240521 | 112400 | 8947047170 | 9400 | 9390 | 9400 | 9370 | 773 |
| 554 | 20240521 | 112300 | 8939800220 | 9390 | 9400 | 9400 | 9380 | 1249 |
| 555 | 20240521 | 112200 | 8928065030 | 9410 | 9410 | 9410 | 9380 | 9789 |
| 556 | 20240521 | 112100 | 8836156280 | 9400 | 9410 | 9430 | 9400 | 1268 |
| 557 | 20240521 | 112000 | 8824223870 | 9420 | 9410 | 9420 | 9410 | 1040 |
| 558 | 20240521 | 111900 | 8814433130 | 9410 | 9410 | 9410 | 9410 | 1234 |
| 559 | 20240521 | 111800 | 8802821190 | 9410 | 9400 | 9410 | 9400 | 1387 |
| 560 | 20240521 | 111700 | 8789781690 | 9400 | 9400 | 9400 | 9400 | 1089 |
| 561 | 20240521 | 111600 | 8779545090 | 9390 | 9400 | 9400 | 9390 | 1627 |
| 562 | 20240521 | 111500 | 8764265090 | 9390 | 9380 | 9390 | 9380 | 1548 |
| 563 | 20240521 | 111400 | 8749731440 | 9380 | 9360 | 9380 | 9360 | 1417 |
| 564 | 20240521 | 111300 | 8736443130 | 9360 | 9360 | 9360 | 9350 | 667 |
| 565 | 20240521 | 111200 | 8730201340 | 9360 | 9350 | 9370 | 9350 | 1440 |
| 566 | 20240521 | 111100 | 8716729840 | 9340 | 9340 | 9340 | 9330 | 1995 |
| 567 | 20240521 | 111000 | 8698106610 | 9320 | 9320 | 9330 | 9320 | 1269 |
| 568 | 20240521 | 110900 | 8686276540 | 9320 | 9310 | 9340 | 9300 | 569 |
| 569 | 20240521 | 110800 | 8680980900 | 9320 | 9330 | 9340 | 9320 | 629 |
| 570 | 20240521 | 110700 | 8675110540 | 9290 | 9320 | 9320 | 9290 | 1273 |
| 571 | 20240521 | 110600 | 8663270500 | 9280 | 9300 | 9310 | 9280 | 1395 |
| 572 | 20240521 | 110500 | 8650291080 | 9290 | 9300 | 9300 | 9270 | 7287 |
| 573 | 20240521 | 110400 | 8582622890 | 9300 | 9300 | 9300 | 9290 | 631 |
| 574 | 20240521 | 110300 | 8576757900 | 9300 | 9310 | 9310 | 9290 | 1913 |
| 575 | 20240521 | 110200 | 8558967530 | 9310 | 9310 | 9320 | 9310 | 1629 |
| 576 | 20240521 | 110100 | 8543801530 | 9320 | 9320 | 9340 | 9320 | 1025 |
| 577 | 20240521 | 110000 | 8534242410 | 9320 | 9310 | 9320 | 9310 | 593 |
| 578 | 20240521 | 105900 | 8528717470 | 9320 | 9320 | 9320 | 9310 | 509 |
| 579 | 20240521 | 105800 | 8523977590 | 9320 | 9340 | 9340 | 9320 | 18 |
| 580 | 20240521 | 105700 | 8523809570 | 9340 | 9320 | 9340 | 9310 | 282 |
| 581 | 20240521 | 105600 | 8521181760 | 9310 | 9300 | 9310 | 9300 | 973 |
| 582 | 20240521 | 105500 | 8512129550 | 9310 | 9310 | 9310 | 9310 | 1112 |
| 583 | 20240521 | 105400 | 8501776830 | 9320 | 9310 | 9320 | 9300 | 2405 |
| 584 | 20240521 | 105300 | 8479385090 | 9320 | 9340 | 9340 | 9320 | 4284 |
| 585 | 20240521 | 105200 | 8439405550 | 9330 | 9370 | 9400 | 9330 | 5053 |
| 586 | 20240521 | 105100 | 8392066630 | 9370 | 9370 | 9400 | 9370 | 3665 |
| 587 | 20240521 | 105000 | 8357678590 | 9370 | 9350 | 9370 | 9340 | 2300 |
| 588 | 20240521 | 104900 | 8336161700 | 9350 | 9340 | 9360 | 9340 | 790 |
| 589 | 20240521 | 104800 | 8328782780 | 9340 | 9340 | 9350 | 9340 | 525 |
| 590 | 20240521 | 104700 | 8323879240 | 9340 | 9350 | 9350 | 9340 | 1557 |
| 591 | 20240521 | 104600 | 8309334780 | 9370 | 9370 | 9390 | 9340 | 5423 |
| 592 | 20240521 | 104500 | 8258630260 | 9370 | 9370 | 9390 | 9370 | 1242 |
| 593 | 20240521 | 104400 | 8246971800 | 9400 | 9350 | 9400 | 9350 | 2742 |
| 594 | 20240521 | 104300 | 8221307710 | 9360 | 9400 | 9400 | 9350 | 3616 |
| 595 | 20240521 | 104200 | 8187432010 | 9390 | 9390 | 9410 | 9390 | 6794 |
| 596 | 20240521 | 104100 | 8123602870 | 9400 | 9430 | 9430 | 9400 | 625 |
| 597 | 20240521 | 104000 | 8117727540 | 9430 | 9390 | 9430 | 9390 | 4873 |
| 598 | 20240521 | 103900 | 8071891310 | 9400 | 9400 | 9410 | 9400 | 4676 |
| 599 | 20240521 | 103800 | 8027924000 | 9400 | 9420 | 9420 | 9400 | 7065 |
| 600 | 20240521 | 103700 | 7961493540 | 9420 | 9430 | 9450 | 9410 | 3552 |
| 601 | 20240521 | 103600 | 7927986900 | 9400 | 9440 | 9440 | 9400 | 5561 |
| 602 | 20240521 | 103500 | 7875553220 | 9440 | 9500 | 9500 | 9440 | 7274 |
| 603 | 20240521 | 103400 | 7806816110 | 9500 | 9460 | 9500 | 9460 | 787 |
| 604 | 20240521 | 103300 | 7799352750 | 9470 | 9460 | 9470 | 9450 | 1284 |
| 605 | 20240521 | 103200 | 7787205740 | 9460 | 9450 | 9460 | 9440 | 1138 |
| 606 | 20240521 | 103100 | 7776449310 | 9460 | 9460 | 9490 | 9460 | 6563 |
| 607 | 20240521 | 103000 | 7714297350 | 9490 | 9460 | 9490 | 9450 | 2482 |
| 608 | 20240521 | 102900 | 7690794510 | 9460 | 9450 | 9460 | 9440 | 3161 |
| 609 | 20240521 | 102800 | 7660914410 | 9450 | 9470 | 9480 | 9450 | 3373 |
| 610 | 20240521 | 102700 | 7629016010 | 9460 | 9530 | 9530 | 9460 | 14740 |
| 611 | 20240521 | 102600 | 7488940470 | 9530 | 9560 | 9590 | 9520 | 8337 |
| 612 | 20240521 | 102500 | 7409352370 | 9560 | 9580 | 9600 | 9550 | 13851 |
| 613 | 20240521 | 102400 | 7276889630 | 9600 | 9560 | 9630 | 9550 | 9704 |
| 614 | 20240521 | 102300 | 7183794510 | 9560 | 9580 | 9590 | 9560 | 2025 |
| 615 | 20240521 | 102200 | 7164405640 | 9580 | 9600 | 9600 | 9580 | 3654 |
| 616 | 20240521 | 102100 | 7129353180 | 9600 | 9570 | 9630 | 9560 | 6670 |
| 617 | 20240521 | 102000 | 7065283880 | 9560 | 9620 | 9650 | 9560 | 12887 |
| 618 | 20240521 | 101900 | 6941217510 | 9620 | 9540 | 9620 | 9540 | 26182 |
| 619 | 20240521 | 101800 | 6690182480 | 9540 | 9510 | 9570 | 9510 | 10539 |
| 620 | 20240521 | 101700 | 6589585150 | 9510 | 9470 | 9530 | 9470 | 5540 |
| 621 | 20240521 | 101600 | 6536914490 | 9480 | 9490 | 9490 | 9470 | 1620 |
| 622 | 20240521 | 101500 | 6521545050 | 9510 | 9490 | 9530 | 9490 | 3228 |
| 623 | 20240521 | 101400 | 6490842860 | 9490 | 9540 | 9570 | 9490 | 11863 |
| 624 | 20240521 | 101300 | 6377664420 | 9540 | 9400 | 9550 | 9380 | 33575 |
| 625 | 20240521 | 101200 | 6058743230 | 9410 | 9430 | 9430 | 9380 | 5153 |
| 626 | 20240521 | 101100 | 6010294030 | 9430 | 9420 | 9440 | 9380 | 14019 |
| 627 | 20240521 | 101000 | 5878487270 | 9430 | 9440 | 9450 | 9420 | 2273 |
| 628 | 20240521 | 100900 | 5857039010 | 9440 | 9460 | 9460 | 9420 | 1641 |
| 629 | 20240521 | 100800 | 5841534190 | 9420 | 9470 | 9470 | 9400 | 5997 |
| 630 | 20240521 | 100700 | 5784990010 | 9470 | 9450 | 9480 | 9440 | 3137 |
| 631 | 20240521 | 100600 | 5755337310 | 9460 | 9500 | 9500 | 9450 | 3996 |
| 632 | 20240521 | 100500 | 5717472190 | 9490 | 9500 | 9500 | 9480 | 7429 |
| 633 | 20240521 | 100400 | 5646910610 | 9520 | 9510 | 9550 | 9500 | 12683 |
| 634 | 20240521 | 100300 | 5526036680 | 9520 | 9530 | 9530 | 9500 | 3824 |
| 635 | 20240521 | 100200 | 5489666630 | 9520 | 9470 | 9530 | 9460 | 4670 |
| 636 | 20240521 | 100100 | 5445286900 | 9470 | 9480 | 9480 | 9450 | 3271 |
| 637 | 20240521 | 100000 | 5414334640 | 9470 | 9460 | 9490 | 9450 | 4535 |
| 638 | 20240521 | 095900 | 5371390900 | 9470 | 9530 | 9530 | 9460 | 6829 |
| 639 | 20240521 | 095800 | 5306568500 | 9530 | 9480 | 9570 | 9480 | 18710 |
| 640 | 20240521 | 095700 | 5128047150 | 9480 | 9530 | 9540 | 9400 | 19594 |
| 641 | 20240521 | 095600 | 4942131780 | 9520 | 9460 | 9550 | 9450 | 20575 |
| 642 | 20240521 | 095500 | 4746585330 | 9460 | 9480 | 9500 | 9440 | 11509 |
| 643 | 20240521 | 095400 | 4637541390 | 9490 | 9470 | 9500 | 9470 | 8790 |
| 644 | 20240521 | 095300 | 4554117790 | 9480 | 9470 | 9500 | 9380 | 24200 |
| 645 | 20240521 | 095200 | 4325371060 | 9480 | 9340 | 9490 | 9340 | 39685 |
| 646 | 20240521 | 095100 | 3951531370 | 9340 | 9320 | 9350 | 9320 | 7353 |
| 647 | 20240521 | 095000 | 3882860200 | 9320 | 9290 | 9330 | 9290 | 5937 |
| 648 | 20240521 | 094900 | 3827569490 | 9290 | 9270 | 9290 | 9250 | 2603 |
| 649 | 20240521 | 094800 | 3803431410 | 9280 | 9210 | 9300 | 9210 | 6591 |
| 650 | 20240521 | 094700 | 3742565490 | 9220 | 9220 | 9240 | 9210 | 5753 |
| 651 | 20240521 | 094600 | 3689526890 | 9230 | 9280 | 9300 | 9230 | 9654 |
| 652 | 20240521 | 094500 | 3600190820 | 9270 | 9280 | 9330 | 9270 | 17402 |
| 653 | 20240521 | 094400 | 3438422260 | 9290 | 9280 | 9290 | 9280 | 1993 |
| 654 | 20240521 | 094300 | 3419926560 | 9280 | 9280 | 9290 | 9270 | 4119 |
| 655 | 20240521 | 094200 | 3381694080 | 9280 | 9300 | 9300 | 9270 | 4691 |
| 656 | 20240521 | 094100 | 3338122290 | 9280 | 9300 | 9300 | 9270 | 3795 |
| 657 | 20240521 | 094000 | 3302867260 | 9300 | 9300 | 9300 | 9250 | 6059 |
| 658 | 20240521 | 093900 | 3246656260 | 9300 | 9240 | 9310 | 9240 | 3642 |
| 659 | 20240521 | 093800 | 3212882200 | 9230 | 9240 | 9270 | 9210 | 8026 |
| 660 | 20240521 | 093700 | 3138774480 | 9240 | 9340 | 9350 | 9230 | 24088 |
| 661 | 20240521 | 093600 | 2914795880 | 9350 | 9340 | 9370 | 9310 | 22892 |
| 662 | 20240521 | 093500 | 2701159700 | 9350 | 9310 | 9350 | 9290 | 35849 |
| 663 | 20240521 | 093400 | 2367000670 | 9310 | 9270 | 9320 | 9250 | 16268 |
| 664 | 20240521 | 093300 | 2216012600 | 9260 | 9260 | 9290 | 9240 | 4760 |
| 665 | 20240521 | 093200 | 2171894320 | 9240 | 9290 | 9300 | 9230 | 26008 |
| 666 | 20240521 | 093100 | 1930686160 | 9280 | 9240 | 9320 | 9230 | 27475 |
| 667 | 20240521 | 093000 | 1675519090 | 9240 | 9180 | 9250 | 9160 | 20769 |
| 668 | 20240521 | 092900 | 1484102340 | 9150 | 9140 | 9250 | 9140 | 25451 |
| 669 | 20240521 | 092800 | 1250279680 | 9140 | 9050 | 9140 | 9040 | 17739 |
| 670 | 20240521 | 092700 | 1089085450 | 9050 | 9030 | 9050 | 9030 | 3190 |
| 671 | 20240521 | 092600 | 1060241230 | 9050 | 9040 | 9050 | 9010 | 8124 |
| 672 | 20240521 | 092500 | 986797540 | 9050 | 9010 | 9060 | 9010 | 6184 |
| 673 | 20240521 | 092400 | 930930840 | 9010 | 8980 | 9010 | 8960 | 7304 |
| 674 | 20240521 | 092300 | 865212840 | 8980 | 8980 | 8980 | 8950 | 1006 |
| 675 | 20240521 | 092200 | 856198880 | 8960 | 8980 | 8990 | 8960 | 338 |
| 676 | 20240521 | 092100 | 853168770 | 8960 | 8990 | 9000 | 8960 | 1538 |
| 677 | 20240521 | 092000 | 839359540 | 9000 | 8990 | 9000 | 8990 | 1530 |
| 678 | 20240521 | 091900 | 825602380 | 8990 | 8940 | 9000 | 8940 | 2307 |
| 679 | 20240521 | 091800 | 804906950 | 8980 | 8920 | 8980 | 8920 | 1058 |
| 680 | 20240521 | 091700 | 795430150 | 8930 | 8920 | 8930 | 8920 | 508 |
| 681 | 20240521 | 091600 | 790898340 | 8930 | 8920 | 8940 | 8910 | 1076 |
| 682 | 20240521 | 091500 | 781299750 | 8910 | 8900 | 8940 | 8900 | 1308 |
| 683 | 20240521 | 091400 | 769644560 | 8940 | 8870 | 8950 | 8870 | 2211 |
| 684 | 20240521 | 091300 | 749970080 | 8870 | 8950 | 8950 | 8840 | 7148 |
| 685 | 20240521 | 091200 | 686280170 | 8970 | 8950 | 8980 | 8920 | 4982 |
| 686 | 20240521 | 091100 | 641754250 | 8950 | 9000 | 9010 | 8950 | 3814 |
| 687 | 20240521 | 091000 | 607599320 | 9000 | 8980 | 9000 | 8980 | 1947 |
| 688 | 20240521 | 090900 | 590092740 | 8970 | 9020 | 9030 | 8970 | 6213 |
| 689 | 20240521 | 090800 | 534261640 | 9020 | 9040 | 9050 | 9020 | 3412 |
| 690 | 20240521 | 090700 | 503442280 | 9030 | 9040 | 9050 | 8980 | 5068 |
| 691 | 20240521 | 090600 | 457805880 | 9040 | 8980 | 9050 | 8980 | 7353 |
| 692 | 20240521 | 090500 | 391594630 | 9000 | 8970 | 9020 | 8930 | 12430 |
| 693 | 20240521 | 090400 | 280360030 | 8950 | 9000 | 9040 | 8950 | 6472 |
| 694 | 20240521 | 090300 | 222013920 | 9010 | 8860 | 9010 | 8840 | 6121 |
| 695 | 20240521 | 090200 | 167377200 | 8890 | 8770 | 8890 | 8750 | 4496 |
| 696 | 20240521 | 090100 | 127728820 | 8770 | 8870 | 8900 | 8760 | 6294 |
| 697 | 20240521 | 090000 | 72333620 | 8870 | 8940 | 8950 | 8870 | 7479 |