35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 204400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 3 | 20240529 | 204300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240529 | 204200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240529 | 204100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240529 | 204000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240529 | 203900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240529 | 203800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240529 | 203700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240529 | 203600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240529 | 203500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240529 | 203400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240529 | 203300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240529 | 203200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240529 | 203100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240529 | 203000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240529 | 202900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240529 | 202800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240529 | 202700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240529 | 202600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240529 | 202500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240529 | 202400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240529 | 202300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240529 | 202200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240529 | 202100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240529 | 202000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240529 | 201900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240529 | 201800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240529 | 201700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240529 | 201600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240529 | 201500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240529 | 201400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 33 | 20240529 | 201300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240529 | 201200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240529 | 201100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240529 | 201000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240529 | 200900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240529 | 200800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240529 | 200700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240529 | 200600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240529 | 200500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240529 | 200400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240529 | 200300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240529 | 200200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240529 | 200100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240529 | 200000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240529 | 195900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240529 | 195800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240529 | 195700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240529 | 195600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240529 | 195500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240529 | 195400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240529 | 195300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240529 | 195200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240529 | 195100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240529 | 195000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240529 | 194900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240529 | 194800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240529 | 194700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240529 | 194600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240529 | 194500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240529 | 194400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 63 | 20240529 | 194300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240529 | 194200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240529 | 194100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240529 | 194000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240529 | 193900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240529 | 193800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240529 | 193700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240529 | 193600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240529 | 193500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240529 | 193400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240529 | 193300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240529 | 193200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240529 | 193100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240529 | 193000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240529 | 192900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240529 | 192800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240529 | 192700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240529 | 192600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240529 | 192500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240529 | 192400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240529 | 192300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240529 | 192200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240529 | 192100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240529 | 192000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240529 | 191900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240529 | 191800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240529 | 191700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240529 | 191600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240529 | 191500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240529 | 191400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 93 | 20240529 | 191300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240529 | 191200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240529 | 191100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240529 | 191000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240529 | 190900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240529 | 190800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240529 | 190700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240529 | 190600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240529 | 190500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240529 | 190400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240529 | 190300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240529 | 190200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240529 | 190100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240529 | 190000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240529 | 185900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240529 | 185800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240529 | 185700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240529 | 185600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240529 | 185500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240529 | 185400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240529 | 185300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240529 | 185200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240529 | 185100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240529 | 185000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240529 | 184900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240529 | 184800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240529 | 184700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240529 | 184600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240529 | 184500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240529 | 184400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 123 | 20240529 | 184300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240529 | 184200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240529 | 184100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240529 | 184000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240529 | 183900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240529 | 183800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240529 | 183700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240529 | 183600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240529 | 183500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240529 | 183400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240529 | 183300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240529 | 183200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240529 | 183100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240529 | 183000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240529 | 182900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240529 | 182800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240529 | 182700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240529 | 182600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240529 | 182500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240529 | 182400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240529 | 182300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240529 | 182200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240529 | 182100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240529 | 182000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240529 | 181900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240529 | 181800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240529 | 181700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240529 | 181600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240529 | 181500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240529 | 181400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 153 | 20240529 | 181300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240529 | 181200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240529 | 181100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240529 | 181000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240529 | 180900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240529 | 180800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240529 | 180700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240529 | 180600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240529 | 180500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240529 | 180400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240529 | 180300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240529 | 180200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240529 | 180100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240529 | 180000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240529 | 175900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240529 | 175800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240529 | 175700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240529 | 175600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240529 | 175500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240529 | 175400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240529 | 175300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240529 | 175200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240529 | 175100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240529 | 175000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240529 | 174900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240529 | 174800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240529 | 174700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240529 | 174600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240529 | 174500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240529 | 174400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 183 | 20240529 | 174300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240529 | 174200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240529 | 174100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240529 | 174000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240529 | 173900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240529 | 173800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240529 | 173700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240529 | 173600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240529 | 173500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240529 | 173400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240529 | 173300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240529 | 173200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240529 | 173100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240529 | 173000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240529 | 172900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240529 | 172800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240529 | 172700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240529 | 172600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240529 | 172500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240529 | 172400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240529 | 172300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240529 | 172200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240529 | 172100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240529 | 172000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240529 | 171900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240529 | 171800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240529 | 171700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240529 | 171600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240529 | 171500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240529 | 171400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 213 | 20240529 | 171300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240529 | 171200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240529 | 171100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240529 | 171000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240529 | 170900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240529 | 170800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240529 | 170700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240529 | 170600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240529 | 170500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240529 | 170400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20240529 | 170300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20240529 | 170200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20240529 | 170100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20240529 | 170000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20240529 | 165900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20240529 | 165800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20240529 | 165700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20240529 | 165600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20240529 | 165500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20240529 | 165400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20240529 | 165300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20240529 | 165200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20240529 | 165100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20240529 | 165000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20240529 | 164900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20240529 | 164800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20240529 | 164700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20240529 | 164600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20240529 | 164500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20240529 | 164400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 243 | 20240529 | 164300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20240529 | 164200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20240529 | 164100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20240529 | 164000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20240529 | 163900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20240529 | 163800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20240529 | 163700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20240529 | 163600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20240529 | 163500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20240529 | 163400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20240529 | 163300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20240529 | 163200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20240529 | 163100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20240529 | 163000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20240529 | 162900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20240529 | 162800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20240529 | 162700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20240529 | 162600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20240529 | 162500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20240529 | 162400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20240529 | 162300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20240529 | 162200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20240529 | 162100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20240529 | 162000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20240529 | 161900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20240529 | 161800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20240529 | 161700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20240529 | 161600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20240529 | 161500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20240529 | 161400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 273 | 20240529 | 161300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 274 | 20240529 | 161200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 275 | 20240529 | 161100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20240529 | 161000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 277 | 20240529 | 160900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 278 | 20240529 | 160800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 279 | 20240529 | 160700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 280 | 20240529 | 160600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 281 | 20240529 | 160500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 282 | 20240529 | 160400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 283 | 20240529 | 160300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 284 | 20240529 | 160200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 285 | 20240529 | 160100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 286 | 20240529 | 160000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 287 | 20240529 | 155900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 288 | 20240529 | 155800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 289 | 20240529 | 155700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 290 | 20240529 | 155600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 291 | 20240529 | 155500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 292 | 20240529 | 155400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 293 | 20240529 | 155300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 294 | 20240529 | 155200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 295 | 20240529 | 155100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 296 | 20240529 | 155000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 297 | 20240529 | 154900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 298 | 20240529 | 154800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 299 | 20240529 | 154700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 300 | 20240529 | 154600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 301 | 20240529 | 154500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 302 | 20240529 | 154400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 303 | 20240529 | 154300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 304 | 20240529 | 154200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 305 | 20240529 | 154100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 306 | 20240529 | 154000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 307 | 20240529 | 153900 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 308 | 20240529 | 153800 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 309 | 20240529 | 153700 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 310 | 20240529 | 153600 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 311 | 20240529 | 153500 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 312 | 20240529 | 153400 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 313 | 20240529 | 153300 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 314 | 20240529 | 153200 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 315 | 20240529 | 153100 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20240529 | 153000 | 6109273430 | 5720 | 5720 | 5720 | 5720 | 20941 |
| 317 | 20240529 | 152900 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20240529 | 152800 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20240529 | 152700 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20240529 | 152600 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20240529 | 152500 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20240529 | 152400 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 323 | 20240529 | 152300 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 324 | 20240529 | 152200 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 325 | 20240529 | 152100 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20240529 | 152000 | 5989490910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20240529 | 151900 | 5989490910 | 5750 | 5750 | 5750 | 5720 | 4255 |
| 328 | 20240529 | 151800 | 5965101140 | 5730 | 5740 | 5750 | 5720 | 3795 |
| 329 | 20240529 | 151700 | 5943347550 | 5740 | 5740 | 5740 | 5710 | 2105 |
| 330 | 20240529 | 151600 | 5931294540 | 5730 | 5710 | 5760 | 5700 | 10812 |
| 331 | 20240529 | 151500 | 5869546940 | 5710 | 5770 | 5770 | 5700 | 28710 |
| 332 | 20240529 | 151400 | 5705262030 | 5770 | 5760 | 5770 | 5760 | 2479 |
| 333 | 20240529 | 151300 | 5690975780 | 5770 | 5770 | 5770 | 5760 | 1072 |
| 334 | 20240529 | 151200 | 5684799840 | 5760 | 5780 | 5780 | 5760 | 1895 |
| 335 | 20240529 | 151100 | 5673860640 | 5780 | 5780 | 5780 | 5770 | 1150 |
| 336 | 20240529 | 151000 | 5667223590 | 5780 | 5780 | 5780 | 5770 | 3627 |
| 337 | 20240529 | 150900 | 5646264920 | 5790 | 5780 | 5790 | 5770 | 850 |
| 338 | 20240529 | 150800 | 5641348660 | 5780 | 5790 | 5790 | 5770 | 1562 |
| 339 | 20240529 | 150700 | 5632316980 | 5790 | 5780 | 5790 | 5770 | 373 |
| 340 | 20240529 | 150600 | 5630158730 | 5780 | 5780 | 5780 | 5770 | 847 |
| 341 | 20240529 | 150500 | 5625265570 | 5780 | 5770 | 5780 | 5770 | 205 |
| 342 | 20240529 | 150400 | 5624081980 | 5770 | 5780 | 5780 | 5770 | 1114 |
| 343 | 20240529 | 150300 | 5617647840 | 5780 | 5780 | 5780 | 5760 | 540 |
| 344 | 20240529 | 150200 | 5614532960 | 5780 | 5780 | 5780 | 5760 | 1403 |
| 345 | 20240529 | 150100 | 5606449050 | 5780 | 5750 | 5780 | 5750 | 455 |
| 346 | 20240529 | 150000 | 5603825930 | 5750 | 5740 | 5750 | 5740 | 508 |
| 347 | 20240529 | 145900 | 5600909930 | 5740 | 5750 | 5750 | 5740 | 759 |
| 348 | 20240529 | 145800 | 5596553110 | 5750 | 5750 | 5780 | 5740 | 4071 |
| 349 | 20240529 | 145700 | 5573142500 | 5760 | 5780 | 5780 | 5760 | 610 |
| 350 | 20240529 | 145600 | 5569628630 | 5780 | 5770 | 5780 | 5760 | 2238 |
| 351 | 20240529 | 145500 | 5556702380 | 5770 | 5760 | 5770 | 5760 | 57 |
| 352 | 20240529 | 145400 | 5556373500 | 5760 | 5750 | 5760 | 5750 | 2553 |
| 353 | 20240529 | 145300 | 5541689120 | 5750 | 5750 | 5750 | 5740 | 367 |
| 354 | 20240529 | 145200 | 5539578920 | 5750 | 5740 | 5750 | 5740 | 1361 |
| 355 | 20240529 | 145100 | 5531766560 | 5740 | 5750 | 5750 | 5740 | 1502 |
| 356 | 20240529 | 145000 | 5523144870 | 5740 | 5750 | 5760 | 5740 | 7071 |
| 357 | 20240529 | 144900 | 5482488600 | 5750 | 5760 | 5760 | 5750 | 1572 |
| 358 | 20240529 | 144800 | 5473436610 | 5760 | 5750 | 5760 | 5750 | 142 |
| 359 | 20240529 | 144700 | 5472619040 | 5760 | 5760 | 5760 | 5760 | 994 |
| 360 | 20240529 | 144600 | 5466893600 | 5760 | 5750 | 5760 | 5750 | 1075 |
| 361 | 20240529 | 144500 | 5460707510 | 5750 | 5760 | 5760 | 5750 | 2555 |
| 362 | 20240529 | 144400 | 5446014920 | 5750 | 5760 | 5760 | 5750 | 3415 |
| 363 | 20240529 | 144300 | 5426347530 | 5760 | 5770 | 5770 | 5760 | 1791 |
| 364 | 20240529 | 144200 | 5416031120 | 5770 | 5780 | 5780 | 5760 | 4120 |
| 365 | 20240529 | 144100 | 5392252210 | 5780 | 5790 | 5790 | 5780 | 1721 |
| 366 | 20240529 | 144000 | 5382304770 | 5790 | 5790 | 5790 | 5780 | 416 |
| 367 | 20240529 | 143900 | 5379899550 | 5790 | 5800 | 5800 | 5780 | 14586 |
| 368 | 20240529 | 143800 | 5295344640 | 5810 | 5810 | 5810 | 5810 | 95 |
| 369 | 20240529 | 143700 | 5294792690 | 5810 | 5810 | 5820 | 5810 | 952 |
| 370 | 20240529 | 143600 | 5289258350 | 5810 | 5810 | 5810 | 5810 | 101 |
| 371 | 20240529 | 143500 | 5288671540 | 5810 | 5810 | 5820 | 5810 | 138 |
| 372 | 20240529 | 143400 | 5287869750 | 5810 | 5810 | 5820 | 5810 | 676 |
| 373 | 20240529 | 143300 | 5283938920 | 5810 | 5810 | 5810 | 5800 | 157 |
| 374 | 20240529 | 143200 | 5283027890 | 5810 | 5810 | 5810 | 5800 | 361 |
| 375 | 20240529 | 143100 | 5280930490 | 5810 | 5800 | 5820 | 5800 | 646 |
| 376 | 20240529 | 143000 | 5277177380 | 5800 | 5800 | 5800 | 5800 | 50 |
| 377 | 20240529 | 142900 | 5276887380 | 5820 | 5820 | 5820 | 5820 | 736 |
| 378 | 20240529 | 142800 | 5272603860 | 5800 | 5810 | 5820 | 5800 | 1188 |
| 379 | 20240529 | 142700 | 5265694890 | 5810 | 5800 | 5810 | 5790 | 1567 |
| 380 | 20240529 | 142600 | 5256608890 | 5790 | 5800 | 5800 | 5790 | 1189 |
| 381 | 20240529 | 142500 | 5249722190 | 5800 | 5790 | 5800 | 5790 | 584 |
| 382 | 20240529 | 142400 | 5246340690 | 5790 | 5800 | 5800 | 5790 | 794 |
| 383 | 20240529 | 142300 | 5241736090 | 5800 | 5790 | 5800 | 5790 | 6541 |
| 384 | 20240529 | 142200 | 5203861700 | 5790 | 5810 | 5810 | 5790 | 17858 |
| 385 | 20240529 | 142100 | 5100320130 | 5820 | 5820 | 5820 | 5800 | 1981 |
| 386 | 20240529 | 142000 | 5088830250 | 5800 | 5800 | 5800 | 5800 | 1238 |
| 387 | 20240529 | 141900 | 5081649850 | 5800 | 5800 | 5800 | 5800 | 236 |
| 388 | 20240529 | 141800 | 5080281050 | 5800 | 5820 | 5830 | 5800 | 2112 |
| 389 | 20240529 | 141700 | 5068027090 | 5800 | 5800 | 5810 | 5800 | 4133 |
| 390 | 20240529 | 141600 | 5044041390 | 5800 | 5820 | 5820 | 5800 | 10453 |
| 391 | 20240529 | 141500 | 4983384130 | 5820 | 5810 | 5820 | 5810 | 897 |
| 392 | 20240529 | 141400 | 4978172230 | 5810 | 5820 | 5820 | 5810 | 1365 |
| 393 | 20240529 | 141300 | 4970241470 | 5810 | 5810 | 5810 | 5810 | 4346 |
| 394 | 20240529 | 141200 | 4944991210 | 5820 | 5820 | 5820 | 5820 | 507 |
| 395 | 20240529 | 141100 | 4942040470 | 5830 | 5830 | 5830 | 5820 | 22 |
| 396 | 20240529 | 141000 | 4941912240 | 5820 | 5830 | 5830 | 5820 | 796 |
| 397 | 20240529 | 140900 | 4937274370 | 5830 | 5820 | 5830 | 5820 | 396 |
| 398 | 20240529 | 140800 | 4934965740 | 5820 | 5820 | 5820 | 5820 | 159 |
| 399 | 20240529 | 140700 | 4934040360 | 5810 | 5820 | 5820 | 5810 | 5590 |
| 400 | 20240529 | 140600 | 4901535490 | 5830 | 5830 | 5830 | 5830 | 585 |
| 401 | 20240529 | 140500 | 4898124940 | 5830 | 5830 | 5830 | 5830 | 366 |
| 402 | 20240529 | 140400 | 4895991160 | 5830 | 5830 | 5830 | 5830 | 763 |
| 403 | 20240529 | 140300 | 4891542870 | 5840 | 5840 | 5840 | 5820 | 1204 |
| 404 | 20240529 | 140200 | 4884530790 | 5840 | 5850 | 5850 | 5830 | 669 |
| 405 | 20240529 | 140100 | 4880623080 | 5840 | 5840 | 5850 | 5840 | 1019 |
| 406 | 20240529 | 140000 | 4874672100 | 5830 | 5830 | 5830 | 5830 | 1055 |
| 407 | 20240529 | 135900 | 4868521450 | 5830 | 5840 | 5840 | 5830 | 1000 |
| 408 | 20240529 | 135800 | 4862684450 | 5840 | 5840 | 5850 | 5840 | 1107 |
| 409 | 20240529 | 135700 | 4856215950 | 5840 | 5850 | 5850 | 5840 | 959 |
| 410 | 20240529 | 135600 | 4850615120 | 5850 | 5850 | 5850 | 5840 | 643 |
| 411 | 20240529 | 135500 | 4846855570 | 5850 | 5840 | 5850 | 5840 | 391 |
| 412 | 20240529 | 135400 | 4844571980 | 5850 | 5850 | 5850 | 5850 | 40 |
| 413 | 20240529 | 135300 | 4844337980 | 5850 | 5840 | 5850 | 5840 | 2129 |
| 414 | 20240529 | 135200 | 4831904150 | 5840 | 5820 | 5840 | 5820 | 32 |
| 415 | 20240529 | 135100 | 4831717890 | 5820 | 5830 | 5830 | 5820 | 376 |
| 416 | 20240529 | 135000 | 4829527470 | 5840 | 5830 | 5840 | 5820 | 1197 |
| 417 | 20240529 | 134900 | 4822549390 | 5820 | 5830 | 5830 | 5820 | 305 |
| 418 | 20240529 | 134800 | 4820771490 | 5830 | 5820 | 5830 | 5820 | 806 |
| 419 | 20240529 | 134700 | 4816080550 | 5820 | 5830 | 5830 | 5810 | 964 |
| 420 | 20240529 | 134600 | 4810470250 | 5830 | 5820 | 5830 | 5820 | 202 |
| 421 | 20240529 | 134500 | 4809294590 | 5830 | 5830 | 5840 | 5830 | 1382 |
| 422 | 20240529 | 134400 | 4801237510 | 5830 | 5830 | 5830 | 5830 | 350 |
| 423 | 20240529 | 134300 | 4799197010 | 5830 | 5820 | 5830 | 5820 | 517 |
| 424 | 20240529 | 134200 | 4796187930 | 5820 | 5810 | 5820 | 5810 | 693 |
| 425 | 20240529 | 134100 | 4792160110 | 5820 | 5810 | 5820 | 5810 | 3162 |
| 426 | 20240529 | 134000 | 4773787720 | 5820 | 5830 | 5830 | 5820 | 2522 |
| 427 | 20240529 | 133900 | 4759109530 | 5830 | 5820 | 5830 | 5820 | 718 |
| 428 | 20240529 | 133800 | 4754928870 | 5830 | 5830 | 5830 | 5830 | 597 |
| 429 | 20240529 | 133700 | 4751448360 | 5830 | 5830 | 5830 | 5820 | 548 |
| 430 | 20240529 | 133600 | 4748253630 | 5830 | 5830 | 5840 | 5830 | 812 |
| 431 | 20240529 | 133500 | 4743519650 | 5830 | 5830 | 5830 | 5820 | 1594 |
| 432 | 20240529 | 133400 | 4734240510 | 5820 | 5830 | 5830 | 5820 | 1003 |
| 433 | 20240529 | 133300 | 4728403030 | 5830 | 5840 | 5840 | 5820 | 213 |
| 434 | 20240529 | 133200 | 4727159230 | 5830 | 5840 | 5840 | 5830 | 208 |
| 435 | 20240529 | 133100 | 4725946520 | 5840 | 5830 | 5840 | 5830 | 281 |
| 436 | 20240529 | 133000 | 4724308280 | 5830 | 5830 | 5840 | 5820 | 1884 |
| 437 | 20240529 | 132900 | 4713318100 | 5830 | 5820 | 5830 | 5820 | 2087 |
| 438 | 20240529 | 132800 | 4701171750 | 5820 | 5820 | 5830 | 5820 | 55 |
| 439 | 20240529 | 132700 | 4700851120 | 5820 | 5820 | 5820 | 5820 | 241 |
| 440 | 20240529 | 132600 | 4699448500 | 5830 | 5820 | 5840 | 5820 | 289 |
| 441 | 20240529 | 132500 | 4697763360 | 5820 | 5830 | 5830 | 5820 | 11 |
| 442 | 20240529 | 132400 | 4697699330 | 5830 | 5820 | 5830 | 5820 | 1042 |
| 443 | 20240529 | 132300 | 4691634640 | 5820 | 5820 | 5820 | 5820 | 231 |
| 444 | 20240529 | 132200 | 4690290220 | 5810 | 5810 | 5810 | 5810 | 300 |
| 445 | 20240529 | 132100 | 4688547220 | 5810 | 5820 | 5820 | 5810 | 446 |
| 446 | 20240529 | 132000 | 4685952100 | 5820 | 5830 | 5830 | 5820 | 1059 |
| 447 | 20240529 | 131900 | 4679788710 | 5830 | 5820 | 5830 | 5820 | 317 |
| 448 | 20240529 | 131800 | 4677943670 | 5820 | 5820 | 5820 | 5820 | 20 |
| 449 | 20240529 | 131700 | 4677827270 | 5820 | 5820 | 5820 | 5820 | 46 |
| 450 | 20240529 | 131600 | 4677559550 | 5830 | 5840 | 5840 | 5830 | 1421 |
| 451 | 20240529 | 131500 | 4669272110 | 5840 | 5830 | 5840 | 5830 | 618 |
| 452 | 20240529 | 131400 | 4665663990 | 5830 | 5820 | 5830 | 5820 | 638 |
| 453 | 20240529 | 131300 | 4661944670 | 5810 | 5810 | 5810 | 5810 | 0 |
| 454 | 20240529 | 131200 | 4661944670 | 5810 | 5820 | 5820 | 5810 | 2882 |
| 455 | 20240529 | 131100 | 4645191640 | 5820 | 5820 | 5820 | 5820 | 478 |
| 456 | 20240529 | 131000 | 4642409680 | 5830 | 5840 | 5840 | 5830 | 223 |
| 457 | 20240529 | 130900 | 4641107870 | 5840 | 5830 | 5840 | 5830 | 37 |
| 458 | 20240529 | 130800 | 4640891960 | 5830 | 5830 | 5830 | 5830 | 290 |
| 459 | 20240529 | 130700 | 4639201260 | 5830 | 5830 | 5830 | 5830 | 1 |
| 460 | 20240529 | 130600 | 4639195430 | 5830 | 5820 | 5830 | 5820 | 90 |
| 461 | 20240529 | 130500 | 4638671610 | 5820 | 5810 | 5820 | 5810 | 944 |
| 462 | 20240529 | 130400 | 4633186870 | 5810 | 5820 | 5820 | 5810 | 981 |
| 463 | 20240529 | 130300 | 4627478350 | 5820 | 5820 | 5830 | 5820 | 143 |
| 464 | 20240529 | 130200 | 4626645500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 465 | 20240529 | 130100 | 4626645500 | 5820 | 5820 | 5830 | 5820 | 244 |
| 466 | 20240529 | 130000 | 4625225410 | 5830 | 5820 | 5830 | 5800 | 4823 |
| 467 | 20240529 | 125900 | 4597206440 | 5820 | 5820 | 5820 | 5820 | 398 |
| 468 | 20240529 | 125800 | 4594890080 | 5820 | 5830 | 5830 | 5810 | 204 |
| 469 | 20240529 | 125700 | 4593700960 | 5810 | 5820 | 5820 | 5810 | 474 |
| 470 | 20240529 | 125600 | 4590943980 | 5830 | 5820 | 5830 | 5820 | 19 |
| 471 | 20240529 | 125500 | 4590833320 | 5830 | 5820 | 5830 | 5820 | 224 |
| 472 | 20240529 | 125400 | 4589529130 | 5810 | 5810 | 5820 | 5810 | 1528 |
| 473 | 20240529 | 125300 | 4580648010 | 5810 | 5820 | 5830 | 5810 | 261 |
| 474 | 20240529 | 125200 | 4579129980 | 5820 | 5820 | 5830 | 5820 | 135 |
| 475 | 20240529 | 125100 | 4578344270 | 5820 | 5820 | 5820 | 5810 | 316 |
| 476 | 20240529 | 125000 | 4576505850 | 5820 | 5830 | 5830 | 5820 | 1027 |
| 477 | 20240529 | 124900 | 4570528680 | 5820 | 5820 | 5820 | 5820 | 470 |
| 478 | 20240529 | 124800 | 4567793280 | 5820 | 5820 | 5820 | 5820 | 1435 |
| 479 | 20240529 | 124700 | 4559441580 | 5830 | 5830 | 5830 | 5830 | 11 |
| 480 | 20240529 | 124600 | 4559377450 | 5830 | 5830 | 5830 | 5830 | 302 |
| 481 | 20240529 | 124500 | 4557616790 | 5820 | 5830 | 5830 | 5820 | 543 |
| 482 | 20240529 | 124400 | 4554454670 | 5830 | 5830 | 5830 | 5830 | 121 |
| 483 | 20240529 | 124300 | 4553749240 | 5830 | 5830 | 5830 | 5830 | 7 |
| 484 | 20240529 | 124200 | 4553708430 | 5830 | 5820 | 5830 | 5820 | 1574 |
| 485 | 20240529 | 124100 | 4544535050 | 5820 | 5820 | 5830 | 5820 | 439 |
| 486 | 20240529 | 124000 | 4541979760 | 5830 | 5830 | 5830 | 5820 | 470 |
| 487 | 20240529 | 123900 | 4539241670 | 5830 | 5820 | 5830 | 5820 | 525 |
| 488 | 20240529 | 123800 | 4536184030 | 5830 | 5840 | 5840 | 5830 | 1196 |
| 489 | 20240529 | 123700 | 4529211340 | 5830 | 5860 | 5860 | 5830 | 4392 |
| 490 | 20240529 | 123600 | 4503518960 | 5850 | 5860 | 5860 | 5850 | 116 |
| 491 | 20240529 | 123500 | 4502839930 | 5860 | 5840 | 5860 | 5840 | 701 |
| 492 | 20240529 | 123400 | 4498739250 | 5850 | 5860 | 5870 | 5840 | 1607 |
| 493 | 20240529 | 123300 | 4489335960 | 5850 | 5870 | 5870 | 5850 | 411 |
| 494 | 20240529 | 123200 | 4486925550 | 5870 | 5860 | 5880 | 5860 | 5671 |
| 495 | 20240529 | 123100 | 4453648530 | 5860 | 5840 | 5860 | 5840 | 3229 |
| 496 | 20240529 | 123000 | 4434748620 | 5830 | 5830 | 5830 | 5810 | 1270 |
| 497 | 20240529 | 122900 | 4427349250 | 5830 | 5830 | 5830 | 5810 | 1657 |
| 498 | 20240529 | 122800 | 4417719470 | 5830 | 5830 | 5830 | 5830 | 251 |
| 499 | 20240529 | 122700 | 4416256140 | 5810 | 5810 | 5830 | 5810 | 1245 |
| 500 | 20240529 | 122600 | 4409010830 | 5810 | 5830 | 5830 | 5810 | 973 |
| 501 | 20240529 | 122500 | 4403352580 | 5830 | 5830 | 5830 | 5830 | 452 |
| 502 | 20240529 | 122400 | 4400717420 | 5830 | 5820 | 5830 | 5810 | 4687 |
| 503 | 20240529 | 122300 | 4373455740 | 5830 | 5830 | 5830 | 5820 | 33 |
| 504 | 20240529 | 122200 | 4373263620 | 5830 | 5830 | 5830 | 5820 | 69 |
| 505 | 20240529 | 122100 | 4372861530 | 5850 | 5830 | 5850 | 5820 | 1026 |
| 506 | 20240529 | 122000 | 4366872900 | 5830 | 5820 | 5830 | 5820 | 320 |
| 507 | 20240529 | 121900 | 4365010340 | 5820 | 5830 | 5830 | 5820 | 439 |
| 508 | 20240529 | 121800 | 4362452130 | 5830 | 5830 | 5830 | 5830 | 11 |
| 509 | 20240529 | 121700 | 4362388000 | 5830 | 5830 | 5830 | 5820 | 1299 |
| 510 | 20240529 | 121600 | 4354822840 | 5830 | 5830 | 5830 | 5820 | 93 |
| 511 | 20240529 | 121500 | 4354281450 | 5820 | 5840 | 5840 | 5820 | 600 |
| 512 | 20240529 | 121400 | 4350784820 | 5830 | 5820 | 5830 | 5820 | 555 |
| 513 | 20240529 | 121300 | 4347549190 | 5830 | 5830 | 5840 | 5830 | 283 |
| 514 | 20240529 | 121200 | 4345899200 | 5830 | 5850 | 5850 | 5820 | 1658 |
| 515 | 20240529 | 121100 | 4336233590 | 5850 | 5830 | 5850 | 5830 | 2022 |
| 516 | 20240529 | 121000 | 4324426550 | 5830 | 5840 | 5840 | 5830 | 502 |
| 517 | 20240529 | 120900 | 4321495070 | 5840 | 5830 | 5840 | 5820 | 697 |
| 518 | 20240529 | 120800 | 4317428580 | 5830 | 5810 | 5830 | 5810 | 427 |
| 519 | 20240529 | 120700 | 4314944430 | 5810 | 5810 | 5810 | 5810 | 508 |
| 520 | 20240529 | 120600 | 4311992950 | 5820 | 5810 | 5820 | 5810 | 3723 |
| 521 | 20240529 | 120500 | 4290341030 | 5810 | 5820 | 5820 | 5810 | 943 |
| 522 | 20240529 | 120400 | 4284860200 | 5820 | 5820 | 5820 | 5810 | 4143 |
| 523 | 20240529 | 120300 | 4260759950 | 5820 | 5810 | 5820 | 5810 | 2512 |
| 524 | 20240529 | 120200 | 4246141110 | 5820 | 5820 | 5820 | 5820 | 103 |
| 525 | 20240529 | 120100 | 4245541650 | 5810 | 5820 | 5820 | 5810 | 476 |
| 526 | 20240529 | 120000 | 4242773330 | 5810 | 5820 | 5820 | 5810 | 224 |
| 527 | 20240529 | 115900 | 4241470670 | 5810 | 5820 | 5820 | 5810 | 514 |
| 528 | 20240529 | 115800 | 4238482190 | 5820 | 5820 | 5820 | 5810 | 3725 |
| 529 | 20240529 | 115700 | 4216803710 | 5840 | 5840 | 5840 | 5840 | 0 |
| 530 | 20240529 | 115600 | 4216803710 | 5840 | 5830 | 5840 | 5820 | 1311 |
| 531 | 20240529 | 115500 | 4209152060 | 5840 | 5820 | 5840 | 5820 | 1425 |
| 532 | 20240529 | 115400 | 4200844300 | 5830 | 5810 | 5830 | 5810 | 620 |
| 533 | 20240529 | 115300 | 4197233520 | 5810 | 5830 | 5830 | 5810 | 344 |
| 534 | 20240529 | 115200 | 4195231380 | 5830 | 5820 | 5830 | 5820 | 289 |
| 535 | 20240529 | 115100 | 4193546910 | 5820 | 5810 | 5820 | 5810 | 2534 |
| 536 | 20240529 | 115000 | 4178804040 | 5820 | 5810 | 5820 | 5810 | 687 |
| 537 | 20240529 | 114900 | 4174811610 | 5810 | 5800 | 5820 | 5800 | 1911 |
| 538 | 20240529 | 114800 | 4163709010 | 5810 | 5810 | 5810 | 5800 | 413 |
| 539 | 20240529 | 114700 | 4161310330 | 5800 | 5800 | 5810 | 5800 | 960 |
| 540 | 20240529 | 114600 | 4155734050 | 5800 | 5820 | 5820 | 5800 | 96 |
| 541 | 20240529 | 114500 | 4155176530 | 5810 | 5820 | 5820 | 5800 | 2253 |
| 542 | 20240529 | 114400 | 4142086080 | 5810 | 5810 | 5810 | 5810 | 106 |
| 543 | 20240529 | 114300 | 4141470220 | 5810 | 5810 | 5810 | 5810 | 945 |
| 544 | 20240529 | 114200 | 4135979770 | 5810 | 5800 | 5810 | 5800 | 2876 |
| 545 | 20240529 | 114100 | 4119296670 | 5810 | 5820 | 5820 | 5800 | 516 |
| 546 | 20240529 | 114000 | 4116300580 | 5820 | 5810 | 5820 | 5810 | 1855 |
| 547 | 20240529 | 113900 | 4105522970 | 5820 | 5810 | 5820 | 5810 | 120 |
| 548 | 20240529 | 113800 | 4104825510 | 5810 | 5810 | 5820 | 5810 | 21 |
| 549 | 20240529 | 113700 | 4104703460 | 5810 | 5810 | 5820 | 5810 | 397 |
| 550 | 20240529 | 113600 | 4102395240 | 5820 | 5820 | 5820 | 5820 | 31 |
| 551 | 20240529 | 113500 | 4102214820 | 5820 | 5800 | 5820 | 5800 | 665 |
| 552 | 20240529 | 113400 | 4098353960 | 5800 | 5820 | 5820 | 5800 | 7904 |
| 553 | 20240529 | 113300 | 4052474590 | 5820 | 5820 | 5820 | 5810 | 456 |
| 554 | 20240529 | 113200 | 4049821890 | 5820 | 5820 | 5820 | 5810 | 341 |
| 555 | 20240529 | 113100 | 4047837730 | 5820 | 5810 | 5820 | 5810 | 1343 |
| 556 | 20240529 | 113000 | 4040032750 | 5810 | 5820 | 5820 | 5810 | 1991 |
| 557 | 20240529 | 112900 | 4028463240 | 5810 | 5850 | 5860 | 5810 | 16882 |
| 558 | 20240529 | 112800 | 3930173770 | 5860 | 5860 | 5860 | 5860 | 112 |
| 559 | 20240529 | 112700 | 3929517450 | 5860 | 5850 | 5860 | 5850 | 576 |
| 560 | 20240529 | 112600 | 3926147710 | 5850 | 5850 | 5850 | 5850 | 131 |
| 561 | 20240529 | 112500 | 3925381360 | 5850 | 5860 | 5860 | 5850 | 1061 |
| 562 | 20240529 | 112400 | 3919171110 | 5860 | 5850 | 5860 | 5850 | 29 |
| 563 | 20240529 | 112300 | 3919001240 | 5860 | 5860 | 5860 | 5850 | 517 |
| 564 | 20240529 | 112200 | 3915973540 | 5860 | 5870 | 5870 | 5850 | 496 |
| 565 | 20240529 | 112100 | 3913066790 | 5870 | 5860 | 5870 | 5860 | 369 |
| 566 | 20240529 | 112000 | 3910904440 | 5860 | 5860 | 5880 | 5860 | 3545 |
| 567 | 20240529 | 111900 | 3890119790 | 5860 | 5860 | 5860 | 5860 | 125 |
| 568 | 20240529 | 111800 | 3889387290 | 5860 | 5860 | 5860 | 5850 | 981 |
| 569 | 20240529 | 111700 | 3883644550 | 5860 | 5860 | 5860 | 5850 | 65 |
| 570 | 20240529 | 111600 | 3883263670 | 5850 | 5850 | 5850 | 5850 | 160 |
| 571 | 20240529 | 111500 | 3882327670 | 5850 | 5850 | 5850 | 5850 | 49 |
| 572 | 20240529 | 111400 | 3882041020 | 5850 | 5850 | 5850 | 5850 | 308 |
| 573 | 20240529 | 111300 | 3880239220 | 5850 | 5850 | 5850 | 5850 | 219 |
| 574 | 20240529 | 111200 | 3878958070 | 5850 | 5830 | 5850 | 5830 | 86 |
| 575 | 20240529 | 111100 | 3878455370 | 5830 | 5840 | 5850 | 5820 | 622 |
| 576 | 20240529 | 111000 | 3874832020 | 5820 | 5850 | 5850 | 5820 | 2547 |
| 577 | 20240529 | 110900 | 3859994640 | 5850 | 5820 | 5850 | 5820 | 1285 |
| 578 | 20240529 | 110800 | 3852488470 | 5820 | 5840 | 5850 | 5820 | 6029 |
| 579 | 20240529 | 110700 | 3817332100 | 5840 | 5850 | 5850 | 5830 | 1825 |
| 580 | 20240529 | 110600 | 3806685550 | 5850 | 5850 | 5850 | 5850 | 280 |
| 581 | 20240529 | 110500 | 3805047550 | 5850 | 5840 | 5850 | 5840 | 1390 |
| 582 | 20240529 | 110400 | 3796925390 | 5850 | 5850 | 5850 | 5830 | 3715 |
| 583 | 20240529 | 110300 | 3775248320 | 5850 | 5850 | 5850 | 5840 | 329 |
| 584 | 20240529 | 110200 | 3773325620 | 5850 | 5850 | 5850 | 5850 | 783 |
| 585 | 20240529 | 110100 | 3768745070 | 5860 | 5850 | 5860 | 5850 | 58 |
| 586 | 20240529 | 110000 | 3768405760 | 5830 | 5850 | 5850 | 5830 | 1504 |
| 587 | 20240529 | 105900 | 3759621470 | 5840 | 5840 | 5860 | 5840 | 842 |
| 588 | 20240529 | 105800 | 3754695580 | 5840 | 5840 | 5850 | 5840 | 998 |
| 589 | 20240529 | 105700 | 3748863830 | 5840 | 5840 | 5850 | 5840 | 560 |
| 590 | 20240529 | 105600 | 3745591930 | 5850 | 5840 | 5850 | 5840 | 109 |
| 591 | 20240529 | 105500 | 3744955350 | 5840 | 5850 | 5860 | 5840 | 1470 |
| 592 | 20240529 | 105400 | 3736356770 | 5850 | 5860 | 5860 | 5850 | 406 |
| 593 | 20240529 | 105300 | 3733980010 | 5850 | 5850 | 5860 | 5850 | 28 |
| 594 | 20240529 | 105200 | 3733816190 | 5850 | 5840 | 5850 | 5840 | 322 |
| 595 | 20240529 | 105100 | 3731933380 | 5840 | 5840 | 5850 | 5840 | 1027 |
| 596 | 20240529 | 105000 | 3725931920 | 5840 | 5850 | 5850 | 5840 | 523 |
| 597 | 20240529 | 104900 | 3722877540 | 5850 | 5840 | 5850 | 5830 | 999 |
| 598 | 20240529 | 104800 | 3717046100 | 5840 | 5840 | 5840 | 5840 | 979 |
| 599 | 20240529 | 104700 | 3711328740 | 5830 | 5840 | 5840 | 5830 | 1840 |
| 600 | 20240529 | 104600 | 3700587800 | 5840 | 5850 | 5850 | 5840 | 900 |
| 601 | 20240529 | 104500 | 3695326830 | 5850 | 5840 | 5860 | 5830 | 3617 |
| 602 | 20240529 | 104400 | 3674208050 | 5840 | 5850 | 5850 | 5840 | 536 |
| 603 | 20240529 | 104300 | 3671075480 | 5860 | 5860 | 5860 | 5850 | 1076 |
| 604 | 20240529 | 104200 | 3664777930 | 5850 | 5830 | 5850 | 5830 | 26632 |
| 605 | 20240529 | 104100 | 3509466630 | 5830 | 5830 | 5830 | 5830 | 842 |
| 606 | 20240529 | 104000 | 3504557770 | 5830 | 5830 | 5840 | 5830 | 2455 |
| 607 | 20240529 | 103900 | 3490242740 | 5840 | 5850 | 5860 | 5840 | 4005 |
| 608 | 20240529 | 103800 | 3466843630 | 5850 | 5850 | 5860 | 5850 | 1281 |
| 609 | 20240529 | 103700 | 3459349610 | 5850 | 5850 | 5860 | 5850 | 1648 |
| 610 | 20240529 | 103600 | 3449708760 | 5850 | 5860 | 5860 | 5850 | 71 |
| 611 | 20240529 | 103500 | 3449293220 | 5860 | 5860 | 5860 | 5860 | 1365 |
| 612 | 20240529 | 103400 | 3441294320 | 5860 | 5850 | 5860 | 5850 | 129 |
| 613 | 20240529 | 103300 | 3440539220 | 5860 | 5850 | 5860 | 5850 | 32 |
| 614 | 20240529 | 103200 | 3440352010 | 5860 | 5850 | 5860 | 5850 | 1551 |
| 615 | 20240529 | 103100 | 3431276750 | 5850 | 5850 | 5870 | 5850 | 958 |
| 616 | 20240529 | 103000 | 3425668110 | 5850 | 5870 | 5880 | 5850 | 1121 |
| 617 | 20240529 | 102900 | 3419093830 | 5870 | 5860 | 5880 | 5860 | 1230 |
| 618 | 20240529 | 102800 | 3411872740 | 5860 | 5860 | 5880 | 5860 | 173 |
| 619 | 20240529 | 102700 | 3410857120 | 5860 | 5850 | 5870 | 5850 | 4976 |
| 620 | 20240529 | 102600 | 3381721860 | 5870 | 5840 | 5870 | 5840 | 304 |
| 621 | 20240529 | 102500 | 3379943370 | 5840 | 5870 | 5870 | 5840 | 4627 |
| 622 | 20240529 | 102400 | 3352889850 | 5870 | 5860 | 5870 | 5860 | 16 |
| 623 | 20240529 | 102300 | 3352796030 | 5870 | 5860 | 5870 | 5850 | 94 |
| 624 | 20240529 | 102200 | 3352245280 | 5860 | 5870 | 5870 | 5860 | 642 |
| 625 | 20240529 | 102100 | 3348482990 | 5870 | 5870 | 5870 | 5860 | 379 |
| 626 | 20240529 | 102000 | 3346259090 | 5860 | 5860 | 5860 | 5850 | 432 |
| 627 | 20240529 | 101900 | 3343727810 | 5850 | 5860 | 5860 | 5850 | 118 |
| 628 | 20240529 | 101800 | 3343036440 | 5860 | 5840 | 5860 | 5840 | 2805 |
| 629 | 20240529 | 101700 | 3326627900 | 5840 | 5840 | 5850 | 5840 | 791 |
| 630 | 20240529 | 101600 | 3322007580 | 5840 | 5850 | 5850 | 5840 | 1541 |
| 631 | 20240529 | 101500 | 3312994410 | 5840 | 5850 | 5860 | 5840 | 1674 |
| 632 | 20240529 | 101400 | 3303205290 | 5850 | 5830 | 5850 | 5830 | 3547 |
| 633 | 20240529 | 101300 | 3282484630 | 5830 | 5830 | 5840 | 5830 | 958 |
| 634 | 20240529 | 101200 | 3276892040 | 5830 | 5840 | 5840 | 5830 | 955 |
| 635 | 20240529 | 101100 | 3271322830 | 5830 | 5850 | 5850 | 5830 | 1401 |
| 636 | 20240529 | 101000 | 3263140870 | 5850 | 5840 | 5850 | 5840 | 1517 |
| 637 | 20240529 | 100900 | 3254281080 | 5840 | 5830 | 5840 | 5830 | 5244 |
| 638 | 20240529 | 100800 | 3223704670 | 5830 | 5840 | 5840 | 5820 | 2979 |
| 639 | 20240529 | 100700 | 3206347160 | 5830 | 5830 | 5840 | 5830 | 2698 |
| 640 | 20240529 | 100600 | 3190605800 | 5840 | 5830 | 5840 | 5830 | 4841 |
| 641 | 20240529 | 100500 | 3162380840 | 5830 | 5860 | 5860 | 5830 | 15303 |
| 642 | 20240529 | 100400 | 3072970040 | 5860 | 5850 | 5860 | 5850 | 3065 |
| 643 | 20240529 | 100300 | 3055017790 | 5850 | 5860 | 5860 | 5850 | 3530 |
| 644 | 20240529 | 100200 | 3034360580 | 5850 | 5860 | 5860 | 5850 | 486 |
| 645 | 20240529 | 100100 | 3031516150 | 5860 | 5880 | 5880 | 5850 | 3060 |
| 646 | 20240529 | 100000 | 3013577830 | 5880 | 5860 | 5880 | 5860 | 1361 |
| 647 | 20240529 | 095900 | 3005599940 | 5860 | 5870 | 5880 | 5860 | 8257 |
| 648 | 20240529 | 095800 | 2957153300 | 5880 | 5880 | 5880 | 5860 | 2892 |
| 649 | 20240529 | 095700 | 2940188270 | 5880 | 5880 | 5890 | 5870 | 3789 |
| 650 | 20240529 | 095600 | 2917934750 | 5880 | 5890 | 5890 | 5870 | 3819 |
| 651 | 20240529 | 095500 | 2895507030 | 5890 | 5900 | 5900 | 5880 | 1633 |
| 652 | 20240529 | 095400 | 2885904880 | 5880 | 5890 | 5900 | 5880 | 2557 |
| 653 | 20240529 | 095300 | 2870868690 | 5880 | 5900 | 5900 | 5880 | 4790 |
| 654 | 20240529 | 095200 | 2842631210 | 5900 | 5890 | 5900 | 5890 | 102 |
| 655 | 20240529 | 095100 | 2842030390 | 5890 | 5880 | 5890 | 5880 | 986 |
| 656 | 20240529 | 095000 | 2836227770 | 5880 | 5890 | 5900 | 5880 | 1753 |
| 657 | 20240529 | 094900 | 2825909170 | 5890 | 5890 | 5910 | 5890 | 3608 |
| 658 | 20240529 | 094800 | 2804636150 | 5890 | 5900 | 5900 | 5890 | 4493 |
| 659 | 20240529 | 094700 | 2778155090 | 5890 | 5930 | 5930 | 5890 | 13852 |
| 660 | 20240529 | 094600 | 2696347980 | 5910 | 5940 | 5940 | 5910 | 4868 |
| 661 | 20240529 | 094500 | 2667517660 | 5930 | 5940 | 5940 | 5910 | 3546 |
| 662 | 20240529 | 094400 | 2646508310 | 5920 | 5940 | 5950 | 5920 | 10343 |
| 663 | 20240529 | 094300 | 2585072580 | 5930 | 5920 | 5950 | 5910 | 7471 |
| 664 | 20240529 | 094200 | 2540744120 | 5920 | 5910 | 5920 | 5910 | 914 |
| 665 | 20240529 | 094100 | 2535338130 | 5900 | 5870 | 5910 | 5870 | 6723 |
| 666 | 20240529 | 094000 | 2495791720 | 5870 | 5870 | 5870 | 5860 | 1241 |
| 667 | 20240529 | 093900 | 2488514000 | 5860 | 5870 | 5880 | 5860 | 3735 |
| 668 | 20240529 | 093800 | 2466589970 | 5870 | 5890 | 5890 | 5870 | 1773 |
| 669 | 20240529 | 093700 | 2456178550 | 5880 | 5860 | 5890 | 5850 | 7811 |
| 670 | 20240529 | 093600 | 2410318670 | 5860 | 5870 | 5880 | 5850 | 8982 |
| 671 | 20240529 | 093500 | 2357683670 | 5880 | 5890 | 5890 | 5860 | 1776 |
| 672 | 20240529 | 093400 | 2347261110 | 5890 | 5890 | 5900 | 5860 | 14653 |
| 673 | 20240529 | 093300 | 2261179980 | 5890 | 5900 | 5900 | 5880 | 4087 |
| 674 | 20240529 | 093200 | 2237121190 | 5890 | 5900 | 5900 | 5890 | 4864 |
| 675 | 20240529 | 093100 | 2208470250 | 5890 | 5930 | 5930 | 5890 | 2000 |
| 676 | 20240529 | 093000 | 2196670020 | 5900 | 5900 | 5910 | 5890 | 9310 |
| 677 | 20240529 | 092900 | 2141730020 | 5900 | 5930 | 5930 | 5900 | 12843 |
| 678 | 20240529 | 092800 | 2065937280 | 5930 | 5950 | 5950 | 5910 | 603 |
| 679 | 20240529 | 092700 | 2062360710 | 5930 | 5930 | 5960 | 5900 | 8349 |
| 680 | 20240529 | 092600 | 2013022530 | 5960 | 5930 | 5960 | 5930 | 4550 |
| 681 | 20240529 | 092500 | 1986005590 | 5950 | 5950 | 5960 | 5930 | 3022 |
| 682 | 20240529 | 092400 | 1968025330 | 5950 | 5920 | 5960 | 5920 | 6188 |
| 683 | 20240529 | 092300 | 1931324420 | 5920 | 5970 | 5970 | 5920 | 1698 |
| 684 | 20240529 | 092200 | 1921269630 | 5970 | 5920 | 5970 | 5910 | 3633 |
| 685 | 20240529 | 092100 | 1899733830 | 5920 | 5930 | 5970 | 5920 | 2157 |
| 686 | 20240529 | 092000 | 1886940200 | 5970 | 5920 | 5970 | 5920 | 6307 |
| 687 | 20240529 | 091900 | 1849487770 | 5930 | 5950 | 5950 | 5900 | 5607 |
| 688 | 20240529 | 091800 | 1816295780 | 5950 | 5940 | 5960 | 5930 | 2150 |
| 689 | 20240529 | 091700 | 1803517690 | 5950 | 5970 | 5970 | 5940 | 3569 |
| 690 | 20240529 | 091600 | 1782276390 | 5950 | 5980 | 5990 | 5950 | 7554 |
| 691 | 20240529 | 091500 | 1737213360 | 5970 | 5980 | 5990 | 5970 | 3230 |
| 692 | 20240529 | 091400 | 1717899380 | 5990 | 5970 | 6000 | 5970 | 5365 |
| 693 | 20240529 | 091300 | 1685869120 | 5970 | 5980 | 6000 | 5970 | 2890 |
| 694 | 20240529 | 091200 | 1668591780 | 5990 | 6030 | 6030 | 5990 | 7927 |
| 695 | 20240529 | 091100 | 1621025630 | 6030 | 5940 | 6030 | 5940 | 14552 |
| 696 | 20240529 | 091000 | 1533987840 | 5940 | 5920 | 5940 | 5920 | 2562 |
| 697 | 20240529 | 090900 | 1518807030 | 5920 | 5880 | 5920 | 5880 | 7512 |
| 698 | 20240529 | 090800 | 1474401200 | 5900 | 5850 | 5900 | 5850 | 9975 |
| 699 | 20240529 | 090700 | 1415923880 | 5850 | 5860 | 5860 | 5830 | 19854 |
| 700 | 20240529 | 090600 | 1299806650 | 5870 | 5930 | 5940 | 5860 | 20817 |
| 701 | 20240529 | 090500 | 1177283080 | 5950 | 5980 | 6000 | 5930 | 13005 |
| 702 | 20240529 | 090400 | 1099760150 | 6000 | 6000 | 6110 | 5970 | 28765 |
| 703 | 20240529 | 090300 | 926768520 | 5990 | 5890 | 6010 | 5890 | 28422 |
| 704 | 20240529 | 090200 | 758543360 | 5890 | 5910 | 5930 | 5890 | 27090 |
| 705 | 20240529 | 090100 | 598597680 | 5920 | 5920 | 5940 | 5900 | 25055 |
| 706 | 20240529 | 090000 | 450421270 | 5920 | 6080 | 6080 | 5920 | 74218 |