34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 3 | 20240321 | 203800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240321 | 203700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240321 | 203600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240321 | 203500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240321 | 203400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240321 | 203300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240321 | 203200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240321 | 203100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240321 | 203000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240321 | 202900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240321 | 202800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240321 | 202700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240321 | 202600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240321 | 202500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240321 | 202400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240321 | 202300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240321 | 202200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240321 | 202100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240321 | 202000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240321 | 201900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240321 | 201800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240321 | 201700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240321 | 201600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240321 | 201500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240321 | 201400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240321 | 201300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240321 | 201200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240321 | 201100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240321 | 201000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240321 | 200900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 33 | 20240321 | 200800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240321 | 200700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240321 | 200600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240321 | 200500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240321 | 200400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240321 | 200300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240321 | 200200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240321 | 200100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240321 | 200000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240321 | 195900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240321 | 195800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240321 | 195700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240321 | 195600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240321 | 195500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240321 | 195400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240321 | 195300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240321 | 195200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240321 | 195100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240321 | 195000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240321 | 194900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240321 | 194800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240321 | 194700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240321 | 194600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240321 | 194500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240321 | 194400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240321 | 194300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240321 | 194200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240321 | 194100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240321 | 194000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240321 | 193900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 63 | 20240321 | 193800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240321 | 193700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240321 | 193600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240321 | 193500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240321 | 193400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240321 | 193300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240321 | 193200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240321 | 193100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240321 | 193000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240321 | 192900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240321 | 192800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240321 | 192700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240321 | 192600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240321 | 192500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240321 | 192400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240321 | 192300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240321 | 192200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240321 | 192100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240321 | 192000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240321 | 191900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240321 | 191800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240321 | 191700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240321 | 191600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240321 | 191500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240321 | 191400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240321 | 191300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240321 | 191200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240321 | 191100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240321 | 191000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240321 | 190900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 93 | 20240321 | 190800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240321 | 190700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240321 | 190600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240321 | 190500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240321 | 190400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240321 | 190300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240321 | 190200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240321 | 190100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240321 | 190000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240321 | 185900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240321 | 185800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240321 | 185700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240321 | 185600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240321 | 185500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240321 | 185400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240321 | 185300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240321 | 185200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240321 | 185100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240321 | 185000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240321 | 184900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240321 | 184800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240321 | 184700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240321 | 184600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240321 | 184500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240321 | 184400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240321 | 184300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240321 | 184200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240321 | 184100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240321 | 184000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240321 | 183900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 123 | 20240321 | 183800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240321 | 183700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240321 | 183600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240321 | 183500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240321 | 183400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240321 | 183300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240321 | 183200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240321 | 183100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240321 | 183000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240321 | 182900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240321 | 182800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240321 | 182700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240321 | 182600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240321 | 182500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240321 | 182400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240321 | 182300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240321 | 182200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240321 | 182100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240321 | 182000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240321 | 181900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240321 | 181800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240321 | 181700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240321 | 181600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240321 | 181500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240321 | 181400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240321 | 181300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240321 | 181200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240321 | 181100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240321 | 181000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240321 | 180900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 153 | 20240321 | 180800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240321 | 180700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240321 | 180600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240321 | 180500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240321 | 180400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240321 | 180300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240321 | 180200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240321 | 180100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240321 | 180000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240321 | 175900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240321 | 175800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240321 | 175700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240321 | 175600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240321 | 175500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240321 | 175400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240321 | 175300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240321 | 175200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240321 | 175100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240321 | 175000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240321 | 174900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240321 | 174800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240321 | 174700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240321 | 174600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240321 | 174500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240321 | 174400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240321 | 174300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240321 | 174200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240321 | 174100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240321 | 174000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240321 | 173900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 183 | 20240321 | 173800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240321 | 173700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240321 | 173600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240321 | 173500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240321 | 173400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240321 | 173300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240321 | 173200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240321 | 173100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240321 | 173000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240321 | 172900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240321 | 172800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240321 | 172700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240321 | 172600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240321 | 172500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240321 | 172400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240321 | 172300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240321 | 172200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240321 | 172100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240321 | 172000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240321 | 171900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240321 | 171800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240321 | 171700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240321 | 171600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240321 | 171500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240321 | 171400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240321 | 171300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240321 | 171200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240321 | 171100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240321 | 171000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240321 | 170900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 213 | 20240321 | 170800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240321 | 170700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240321 | 170600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240321 | 170500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240321 | 170400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240321 | 170300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240321 | 170200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240321 | 170100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240321 | 170000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240321 | 165900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240321 | 165800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240321 | 165700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240321 | 165600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240321 | 165500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240321 | 165400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240321 | 165300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240321 | 165200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240321 | 165100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240321 | 165000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240321 | 164900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240321 | 164800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240321 | 164700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240321 | 164600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240321 | 164500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240321 | 164400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240321 | 164300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240321 | 164200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240321 | 164100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240321 | 164000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240321 | 163900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 243 | 20240321 | 163800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240321 | 163700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240321 | 163600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240321 | 163500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240321 | 163400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240321 | 163300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240321 | 163200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240321 | 163100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240321 | 163000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240321 | 162900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240321 | 162800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240321 | 162700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240321 | 162600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240321 | 162500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240321 | 162400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240321 | 162300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240321 | 162200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240321 | 162100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240321 | 162000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240321 | 161900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240321 | 161800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240321 | 161700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240321 | 161600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240321 | 161500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240321 | 161400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240321 | 161300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240321 | 161200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240321 | 161100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240321 | 161000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240321 | 160900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 273 | 20240321 | 160800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240321 | 160700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240321 | 160600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240321 | 160500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240321 | 160400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240321 | 160300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240321 | 160200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240321 | 160100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240321 | 160000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240321 | 155900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240321 | 155800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240321 | 155700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240321 | 155600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240321 | 155500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240321 | 155400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240321 | 155300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240321 | 155200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240321 | 155100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240321 | 155000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240321 | 154900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240321 | 154800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240321 | 154700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20240321 | 154600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20240321 | 154500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20240321 | 154400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20240321 | 154300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20240321 | 154200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240321 | 154100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20240321 | 154000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20240321 | 153900 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 303 | 20240321 | 153800 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20240321 | 153700 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240321 | 153600 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240321 | 153500 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240321 | 153400 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240321 | 153300 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20240321 | 153200 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20240321 | 153100 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20240321 | 153000 | 4748108460 | 5570 | 5570 | 5570 | 5570 | 7631 |
| 312 | 20240321 | 152900 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20240321 | 152800 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20240321 | 152700 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20240321 | 152600 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20240321 | 152500 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20240321 | 152400 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20240321 | 152300 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20240321 | 152200 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20240321 | 152100 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20240321 | 152000 | 4705603790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20240321 | 151900 | 4705603790 | 5570 | 5570 | 5570 | 5560 | 2197 |
| 323 | 20240321 | 151800 | 4693384110 | 5570 | 5560 | 5570 | 5560 | 4311 |
| 324 | 20240321 | 151700 | 4669414350 | 5570 | 5570 | 5570 | 5570 | 4740 |
| 325 | 20240321 | 151600 | 4643012550 | 5570 | 5570 | 5570 | 5570 | 1518 |
| 326 | 20240321 | 151500 | 4634557290 | 5560 | 5560 | 5570 | 5560 | 655 |
| 327 | 20240321 | 151400 | 4630914330 | 5550 | 5560 | 5560 | 5550 | 2418 |
| 328 | 20240321 | 151300 | 4617471440 | 5560 | 5570 | 5570 | 5560 | 2043 |
| 329 | 20240321 | 151200 | 4606094060 | 5570 | 5560 | 5570 | 5560 | 594 |
| 330 | 20240321 | 151100 | 4602788810 | 5560 | 5560 | 5560 | 5560 | 740 |
| 331 | 20240321 | 151000 | 4598674410 | 5570 | 5560 | 5570 | 5560 | 1374 |
| 332 | 20240321 | 150900 | 4591031270 | 5560 | 5560 | 5560 | 5560 | 401 |
| 333 | 20240321 | 150800 | 4588801710 | 5560 | 5570 | 5570 | 5560 | 1946 |
| 334 | 20240321 | 150700 | 4577980030 | 5570 | 5570 | 5570 | 5570 | 91 |
| 335 | 20240321 | 150600 | 4577473160 | 5560 | 5570 | 5570 | 5560 | 648 |
| 336 | 20240321 | 150500 | 4573870250 | 5570 | 5570 | 5580 | 5560 | 1015 |
| 337 | 20240321 | 150400 | 4568218480 | 5580 | 5570 | 5580 | 5570 | 294 |
| 338 | 20240321 | 150300 | 4566580780 | 5570 | 5570 | 5570 | 5560 | 6069 |
| 339 | 20240321 | 150200 | 4532776560 | 5560 | 5550 | 5560 | 5550 | 1870 |
| 340 | 20240321 | 150100 | 4522385240 | 5550 | 5550 | 5560 | 5540 | 5831 |
| 341 | 20240321 | 150000 | 4490031220 | 5550 | 5560 | 5560 | 5550 | 5299 |
| 342 | 20240321 | 145900 | 4460601780 | 5560 | 5570 | 5570 | 5560 | 1378 |
| 343 | 20240321 | 145800 | 4452937230 | 5570 | 5570 | 5570 | 5560 | 1738 |
| 344 | 20240321 | 145700 | 4443258570 | 5570 | 5560 | 5570 | 5560 | 4 |
| 345 | 20240321 | 145600 | 4443236300 | 5560 | 5570 | 5570 | 5560 | 6464 |
| 346 | 20240321 | 145500 | 4407285860 | 5560 | 5560 | 5570 | 5560 | 1789 |
| 347 | 20240321 | 145400 | 4397338420 | 5560 | 5570 | 5570 | 5560 | 324 |
| 348 | 20240321 | 145300 | 4395535000 | 5570 | 5570 | 5570 | 5560 | 890 |
| 349 | 20240321 | 145200 | 4390582210 | 5570 | 5560 | 5570 | 5560 | 207 |
| 350 | 20240321 | 145100 | 4389431220 | 5560 | 5570 | 5570 | 5560 | 501 |
| 351 | 20240321 | 145000 | 4386645650 | 5560 | 5570 | 5570 | 5560 | 2000 |
| 352 | 20240321 | 144900 | 4375506550 | 5570 | 5580 | 5580 | 5570 | 6993 |
| 353 | 20240321 | 144800 | 4336549620 | 5580 | 5570 | 5580 | 5570 | 1234 |
| 354 | 20240321 | 144700 | 4329664550 | 5570 | 5580 | 5580 | 5570 | 482 |
| 355 | 20240321 | 144600 | 4326978360 | 5580 | 5580 | 5580 | 5580 | 4 |
| 356 | 20240321 | 144500 | 4326956040 | 5580 | 5580 | 5580 | 5570 | 41 |
| 357 | 20240321 | 144400 | 4326727390 | 5580 | 5570 | 5580 | 5570 | 3228 |
| 358 | 20240321 | 144300 | 4308717080 | 5570 | 5580 | 5580 | 5570 | 48 |
| 359 | 20240321 | 144200 | 4308449260 | 5580 | 5580 | 5580 | 5570 | 455 |
| 360 | 20240321 | 144100 | 4305912560 | 5570 | 5570 | 5580 | 5570 | 797 |
| 361 | 20240321 | 144000 | 4301473260 | 5570 | 5560 | 5570 | 5560 | 202 |
| 362 | 20240321 | 143900 | 4300349120 | 5560 | 5570 | 5570 | 5560 | 1775 |
| 363 | 20240321 | 143800 | 4290479270 | 5570 | 5570 | 5570 | 5570 | 2192 |
| 364 | 20240321 | 143700 | 4278269830 | 5570 | 5570 | 5570 | 5570 | 567 |
| 365 | 20240321 | 143600 | 4275111640 | 5570 | 5560 | 5570 | 5560 | 792 |
| 366 | 20240321 | 143500 | 4270701600 | 5570 | 5570 | 5570 | 5560 | 1353 |
| 367 | 20240321 | 143400 | 4263178200 | 5570 | 5570 | 5570 | 5570 | 194 |
| 368 | 20240321 | 143300 | 4262097620 | 5570 | 5580 | 5580 | 5570 | 2689 |
| 369 | 20240321 | 143200 | 4247119390 | 5580 | 5570 | 5580 | 5570 | 576 |
| 370 | 20240321 | 143100 | 4243909330 | 5570 | 5580 | 5580 | 5570 | 770 |
| 371 | 20240321 | 143000 | 4239619730 | 5570 | 5570 | 5580 | 5570 | 1295 |
| 372 | 20240321 | 142900 | 4232395720 | 5570 | 5570 | 5570 | 5570 | 465 |
| 373 | 20240321 | 142800 | 4229805670 | 5570 | 5570 | 5580 | 5570 | 853 |
| 374 | 20240321 | 142700 | 4225054430 | 5570 | 5570 | 5580 | 5570 | 310 |
| 375 | 20240321 | 142600 | 4223327720 | 5570 | 5580 | 5580 | 5570 | 367 |
| 376 | 20240321 | 142500 | 4221282020 | 5580 | 5580 | 5580 | 5570 | 172 |
| 377 | 20240321 | 142400 | 4220322410 | 5580 | 5570 | 5580 | 5570 | 46 |
| 378 | 20240321 | 142300 | 4220065740 | 5570 | 5580 | 5580 | 5570 | 1070 |
| 379 | 20240321 | 142200 | 4214095330 | 5580 | 5580 | 5580 | 5580 | 55 |
| 380 | 20240321 | 142100 | 4213788430 | 5570 | 5580 | 5580 | 5570 | 303 |
| 381 | 20240321 | 142000 | 4212099870 | 5570 | 5570 | 5570 | 5570 | 239 |
| 382 | 20240321 | 141900 | 4210768640 | 5570 | 5580 | 5580 | 5560 | 526 |
| 383 | 20240321 | 141800 | 4207843880 | 5560 | 5560 | 5580 | 5560 | 3837 |
| 384 | 20240321 | 141700 | 4186499890 | 5560 | 5560 | 5560 | 5560 | 100 |
| 385 | 20240321 | 141600 | 4185943890 | 5550 | 5540 | 5550 | 5540 | 10198 |
| 386 | 20240321 | 141500 | 4129348040 | 5540 | 5550 | 5550 | 5540 | 768 |
| 387 | 20240321 | 141400 | 4125086770 | 5550 | 5550 | 5550 | 5540 | 2165 |
| 388 | 20240321 | 141300 | 4113092530 | 5540 | 5540 | 5550 | 5540 | 1903 |
| 389 | 20240321 | 141200 | 4102530990 | 5550 | 5550 | 5550 | 5540 | 260 |
| 390 | 20240321 | 141100 | 4101088180 | 5550 | 5540 | 5550 | 5540 | 193 |
| 391 | 20240321 | 141000 | 4100018950 | 5540 | 5550 | 5550 | 5540 | 709 |
| 392 | 20240321 | 140900 | 4096090340 | 5540 | 5550 | 5550 | 5540 | 4148 |
| 393 | 20240321 | 140800 | 4073072340 | 5550 | 5560 | 5560 | 5550 | 214 |
| 394 | 20240321 | 140700 | 4071884500 | 5560 | 5570 | 5570 | 5560 | 1550 |
| 395 | 20240321 | 140600 | 4063266220 | 5570 | 5570 | 5570 | 5570 | 751 |
| 396 | 20240321 | 140500 | 4059083150 | 5570 | 5560 | 5570 | 5560 | 1447 |
| 397 | 20240321 | 140400 | 4051032100 | 5550 | 5550 | 5550 | 5550 | 1221 |
| 398 | 20240321 | 140300 | 4044255550 | 5560 | 5550 | 5560 | 5550 | 1053 |
| 399 | 20240321 | 140200 | 4038410780 | 5550 | 5560 | 5560 | 5550 | 14636 |
| 400 | 20240321 | 140100 | 3957081070 | 5570 | 5580 | 5580 | 5570 | 2290 |
| 401 | 20240321 | 140000 | 3944325500 | 5570 | 5580 | 5580 | 5570 | 15 |
| 402 | 20240321 | 135900 | 3944241850 | 5580 | 5580 | 5580 | 5570 | 1070 |
| 403 | 20240321 | 135800 | 3938281890 | 5580 | 5580 | 5580 | 5580 | 216 |
| 404 | 20240321 | 135700 | 3937076610 | 5580 | 5580 | 5590 | 5570 | 924 |
| 405 | 20240321 | 135600 | 3931919120 | 5580 | 5590 | 5590 | 5580 | 1190 |
| 406 | 20240321 | 135500 | 3925273460 | 5590 | 5580 | 5590 | 5580 | 604 |
| 407 | 20240321 | 135400 | 3921899100 | 5590 | 5570 | 5590 | 5570 | 658 |
| 408 | 20240321 | 135300 | 3918230260 | 5580 | 5580 | 5580 | 5570 | 1130 |
| 409 | 20240321 | 135200 | 3911925210 | 5590 | 5580 | 5590 | 5570 | 2191 |
| 410 | 20240321 | 135100 | 3899695170 | 5580 | 5580 | 5580 | 5570 | 498 |
| 411 | 20240321 | 135000 | 3896917330 | 5580 | 5590 | 5590 | 5580 | 993 |
| 412 | 20240321 | 134900 | 3891368350 | 5590 | 5590 | 5590 | 5580 | 888 |
| 413 | 20240321 | 134800 | 3886407210 | 5590 | 5600 | 5600 | 5590 | 129 |
| 414 | 20240321 | 134700 | 3885686090 | 5590 | 5590 | 5590 | 5590 | 702 |
| 415 | 20240321 | 134600 | 3881761910 | 5590 | 5590 | 5590 | 5590 | 577 |
| 416 | 20240321 | 134500 | 3878536480 | 5590 | 5590 | 5590 | 5590 | 3000 |
| 417 | 20240321 | 134400 | 3861766480 | 5590 | 5590 | 5590 | 5580 | 948 |
| 418 | 20240321 | 134300 | 3856474540 | 5580 | 5580 | 5580 | 5580 | 1263 |
| 419 | 20240321 | 134200 | 3849427000 | 5580 | 5570 | 5580 | 5570 | 2863 |
| 420 | 20240321 | 134100 | 3833469240 | 5580 | 5580 | 5580 | 5580 | 3 |
| 421 | 20240321 | 134000 | 3833452500 | 5570 | 5580 | 5580 | 5570 | 35 |
| 422 | 20240321 | 133900 | 3833257300 | 5580 | 5580 | 5580 | 5570 | 354 |
| 423 | 20240321 | 133800 | 3831282480 | 5580 | 5560 | 5580 | 5560 | 285 |
| 424 | 20240321 | 133700 | 3829696810 | 5560 | 5580 | 5580 | 5560 | 17919 |
| 425 | 20240321 | 133600 | 3729971380 | 5580 | 5580 | 5580 | 5580 | 1412 |
| 426 | 20240321 | 133500 | 3722092420 | 5580 | 5580 | 5580 | 5570 | 329 |
| 427 | 20240321 | 133400 | 3720257810 | 5570 | 5580 | 5580 | 5570 | 163 |
| 428 | 20240321 | 133300 | 3719349400 | 5570 | 5580 | 5580 | 5570 | 521 |
| 429 | 20240321 | 133200 | 3716447330 | 5580 | 5580 | 5580 | 5580 | 253 |
| 430 | 20240321 | 133100 | 3715035590 | 5570 | 5580 | 5580 | 5570 | 1814 |
| 431 | 20240321 | 133000 | 3704915680 | 5580 | 5570 | 5580 | 5570 | 644 |
| 432 | 20240321 | 132900 | 3701326280 | 5580 | 5580 | 5580 | 5580 | 416 |
| 433 | 20240321 | 132800 | 3699005000 | 5580 | 5580 | 5580 | 5580 | 267 |
| 434 | 20240321 | 132700 | 3697515140 | 5590 | 5580 | 5590 | 5570 | 1046 |
| 435 | 20240321 | 132600 | 3691677420 | 5580 | 5580 | 5580 | 5580 | 277 |
| 436 | 20240321 | 132500 | 3690131760 | 5580 | 5580 | 5580 | 5580 | 409 |
| 437 | 20240321 | 132400 | 3687849540 | 5580 | 5580 | 5580 | 5580 | 542 |
| 438 | 20240321 | 132300 | 3684825180 | 5580 | 5580 | 5590 | 5580 | 94 |
| 439 | 20240321 | 132200 | 3684300640 | 5590 | 5590 | 5590 | 5590 | 1 |
| 440 | 20240321 | 132100 | 3684295050 | 5600 | 5580 | 5600 | 5580 | 2220 |
| 441 | 20240321 | 132000 | 3671888500 | 5580 | 5580 | 5580 | 5580 | 305 |
| 442 | 20240321 | 131900 | 3670186600 | 5580 | 5580 | 5580 | 5580 | 20 |
| 443 | 20240321 | 131800 | 3670075000 | 5580 | 5580 | 5580 | 5580 | 196 |
| 444 | 20240321 | 131700 | 3668981320 | 5580 | 5590 | 5590 | 5580 | 80 |
| 445 | 20240321 | 131600 | 3668534420 | 5580 | 5580 | 5580 | 5580 | 217 |
| 446 | 20240321 | 131500 | 3667323560 | 5590 | 5590 | 5590 | 5580 | 4 |
| 447 | 20240321 | 131400 | 3667301220 | 5570 | 5570 | 5580 | 5570 | 3084 |
| 448 | 20240321 | 131300 | 3650123330 | 5570 | 5580 | 5580 | 5570 | 1180 |
| 449 | 20240321 | 131200 | 3643545410 | 5580 | 5580 | 5580 | 5580 | 1261 |
| 450 | 20240321 | 131100 | 3636509030 | 5580 | 5590 | 5590 | 5580 | 766 |
| 451 | 20240321 | 131000 | 3632232590 | 5590 | 5590 | 5590 | 5580 | 331 |
| 452 | 20240321 | 130900 | 3630383530 | 5590 | 5580 | 5590 | 5580 | 7364 |
| 453 | 20240321 | 130800 | 3589292360 | 5580 | 5600 | 5600 | 5580 | 850 |
| 454 | 20240321 | 130700 | 3584534360 | 5590 | 5590 | 5590 | 5590 | 395 |
| 455 | 20240321 | 130600 | 3582326310 | 5590 | 5580 | 5590 | 5580 | 21 |
| 456 | 20240321 | 130500 | 3582209120 | 5580 | 5590 | 5590 | 5580 | 26 |
| 457 | 20240321 | 130400 | 3582063850 | 5590 | 5590 | 5590 | 5590 | 11645 |
| 458 | 20240321 | 130300 | 3516968300 | 5590 | 5590 | 5590 | 5590 | 0 |
| 459 | 20240321 | 130200 | 3516968300 | 5590 | 5600 | 5600 | 5590 | 570 |
| 460 | 20240321 | 130100 | 3513781980 | 5600 | 5600 | 5600 | 5600 | 741 |
| 461 | 20240321 | 130000 | 3509632380 | 5600 | 5600 | 5600 | 5590 | 1155 |
| 462 | 20240321 | 125900 | 3503164430 | 5600 | 5600 | 5600 | 5600 | 300 |
| 463 | 20240321 | 125800 | 3501484430 | 5590 | 5590 | 5600 | 5590 | 1146 |
| 464 | 20240321 | 125700 | 3495069290 | 5610 | 5590 | 5610 | 5590 | 251 |
| 465 | 20240321 | 125600 | 3493666180 | 5590 | 5600 | 5610 | 5590 | 34 |
| 466 | 20240321 | 125500 | 3493475780 | 5610 | 5600 | 5610 | 5600 | 1380 |
| 467 | 20240321 | 125400 | 3485745460 | 5600 | 5600 | 5600 | 5590 | 398 |
| 468 | 20240321 | 125300 | 3483516670 | 5590 | 5600 | 5600 | 5590 | 296 |
| 469 | 20240321 | 125200 | 3481862020 | 5590 | 5600 | 5600 | 5590 | 885 |
| 470 | 20240321 | 125100 | 3476908360 | 5600 | 5600 | 5600 | 5600 | 362 |
| 471 | 20240321 | 125000 | 3474881160 | 5600 | 5610 | 5610 | 5600 | 319 |
| 472 | 20240321 | 124900 | 3473094160 | 5600 | 5600 | 5600 | 5600 | 929 |
| 473 | 20240321 | 124800 | 3467891760 | 5600 | 5600 | 5600 | 5600 | 350 |
| 474 | 20240321 | 124700 | 3465931760 | 5600 | 5610 | 5610 | 5600 | 3189 |
| 475 | 20240321 | 124600 | 3448072360 | 5600 | 5590 | 5600 | 5590 | 1600 |
| 476 | 20240321 | 124500 | 3439112400 | 5590 | 5600 | 5600 | 5590 | 771 |
| 477 | 20240321 | 124400 | 3434797150 | 5600 | 5590 | 5600 | 5590 | 3222 |
| 478 | 20240321 | 124300 | 3416785950 | 5590 | 5600 | 5600 | 5590 | 80 |
| 479 | 20240321 | 124200 | 3416337960 | 5600 | 5600 | 5600 | 5600 | 532 |
| 480 | 20240321 | 124100 | 3413358760 | 5590 | 5600 | 5600 | 5590 | 2684 |
| 481 | 20240321 | 124000 | 3398328370 | 5590 | 5590 | 5590 | 5590 | 1 |
| 482 | 20240321 | 123900 | 3398322780 | 5600 | 5600 | 5600 | 5590 | 513 |
| 483 | 20240321 | 123800 | 3395451480 | 5600 | 5600 | 5600 | 5600 | 300 |
| 484 | 20240321 | 123700 | 3393771480 | 5600 | 5610 | 5610 | 5600 | 1296 |
| 485 | 20240321 | 123600 | 3386513440 | 5600 | 5610 | 5610 | 5600 | 18 |
| 486 | 20240321 | 123500 | 3386412560 | 5610 | 5610 | 5620 | 5610 | 450 |
| 487 | 20240321 | 123400 | 3383886060 | 5600 | 5610 | 5610 | 5600 | 3708 |
| 488 | 20240321 | 123300 | 3363113420 | 5610 | 5610 | 5610 | 5610 | 142 |
| 489 | 20240321 | 123200 | 3362316800 | 5610 | 5610 | 5610 | 5610 | 850 |
| 490 | 20240321 | 123100 | 3357548300 | 5600 | 5620 | 5620 | 5600 | 2156 |
| 491 | 20240321 | 123000 | 3345450950 | 5620 | 5620 | 5620 | 5620 | 1500 |
| 492 | 20240321 | 122900 | 3337020950 | 5620 | 5600 | 5620 | 5600 | 1130 |
| 493 | 20240321 | 122800 | 3330682690 | 5600 | 5610 | 5610 | 5600 | 91 |
| 494 | 20240321 | 122700 | 3330173040 | 5610 | 5600 | 5610 | 5600 | 500 |
| 495 | 20240321 | 122600 | 3327369690 | 5610 | 5600 | 5610 | 5600 | 383 |
| 496 | 20240321 | 122500 | 3325221360 | 5600 | 5600 | 5600 | 5600 | 947 |
| 497 | 20240321 | 122400 | 3319918160 | 5600 | 5600 | 5600 | 5600 | 485 |
| 498 | 20240321 | 122300 | 3317202160 | 5600 | 5600 | 5600 | 5600 | 470 |
| 499 | 20240321 | 122200 | 3314570160 | 5600 | 5600 | 5610 | 5590 | 8166 |
| 500 | 20240321 | 122100 | 3268840910 | 5600 | 5610 | 5610 | 5600 | 7687 |
| 501 | 20240321 | 122000 | 3225793650 | 5610 | 5620 | 5620 | 5610 | 460 |
| 502 | 20240321 | 121900 | 3223212900 | 5610 | 5610 | 5610 | 5610 | 104 |
| 503 | 20240321 | 121800 | 3222629460 | 5620 | 5610 | 5620 | 5610 | 1361 |
| 504 | 20240321 | 121700 | 3214993330 | 5610 | 5620 | 5620 | 5610 | 477 |
| 505 | 20240321 | 121600 | 3212315530 | 5610 | 5610 | 5620 | 5610 | 873 |
| 506 | 20240321 | 121500 | 3207416990 | 5610 | 5610 | 5610 | 5610 | 503 |
| 507 | 20240321 | 121400 | 3204595160 | 5610 | 5620 | 5620 | 5610 | 3353 |
| 508 | 20240321 | 121300 | 3185756300 | 5620 | 5630 | 5630 | 5620 | 513 |
| 509 | 20240321 | 121200 | 3182873110 | 5630 | 5640 | 5640 | 5630 | 554 |
| 510 | 20240321 | 121100 | 3179754080 | 5640 | 5620 | 5640 | 5620 | 3562 |
| 511 | 20240321 | 121000 | 3159700030 | 5630 | 5630 | 5630 | 5630 | 1746 |
| 512 | 20240321 | 120900 | 3149870050 | 5630 | 5620 | 5630 | 5610 | 2795 |
| 513 | 20240321 | 120800 | 3134163550 | 5620 | 5620 | 5620 | 5610 | 344 |
| 514 | 20240321 | 120700 | 3132230950 | 5620 | 5620 | 5620 | 5620 | 200 |
| 515 | 20240321 | 120600 | 3131106950 | 5620 | 5620 | 5620 | 5620 | 1515 |
| 516 | 20240321 | 120500 | 3122592650 | 5610 | 5610 | 5610 | 5600 | 750 |
| 517 | 20240321 | 120400 | 3118385650 | 5610 | 5610 | 5610 | 5600 | 330 |
| 518 | 20240321 | 120300 | 3116534650 | 5610 | 5610 | 5610 | 5610 | 500 |
| 519 | 20240321 | 120200 | 3113729650 | 5610 | 5600 | 5610 | 5600 | 327 |
| 520 | 20240321 | 120100 | 3111897190 | 5600 | 5600 | 5600 | 5600 | 1 |
| 521 | 20240321 | 120000 | 3111891590 | 5600 | 5610 | 5620 | 5600 | 1774 |
| 522 | 20240321 | 115900 | 3101951720 | 5610 | 5610 | 5610 | 5600 | 852 |
| 523 | 20240321 | 115800 | 3097174510 | 5600 | 5600 | 5600 | 5600 | 530 |
| 524 | 20240321 | 115700 | 3094206510 | 5600 | 5600 | 5600 | 5600 | 559 |
| 525 | 20240321 | 115600 | 3091076110 | 5600 | 5600 | 5600 | 5600 | 291 |
| 526 | 20240321 | 115500 | 3089446510 | 5600 | 5600 | 5600 | 5600 | 2540 |
| 527 | 20240321 | 115400 | 3075222510 | 5600 | 5600 | 5610 | 5600 | 258 |
| 528 | 20240321 | 115300 | 3073777010 | 5600 | 5610 | 5610 | 5600 | 30 |
| 529 | 20240321 | 115200 | 3073608820 | 5610 | 5600 | 5610 | 5600 | 70 |
| 530 | 20240321 | 115100 | 3073216810 | 5600 | 5600 | 5600 | 5600 | 320 |
| 531 | 20240321 | 115000 | 3071424810 | 5610 | 5610 | 5610 | 5610 | 1800 |
| 532 | 20240321 | 114900 | 3061326810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 533 | 20240321 | 114800 | 3061326810 | 5620 | 5620 | 5620 | 5610 | 2824 |
| 534 | 20240321 | 114700 | 3045482440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 535 | 20240321 | 114600 | 3045482440 | 5610 | 5610 | 5610 | 5610 | 5 |
| 536 | 20240321 | 114500 | 3045454390 | 5610 | 5610 | 5620 | 5610 | 186 |
| 537 | 20240321 | 114400 | 3044410920 | 5610 | 5610 | 5620 | 5610 | 247 |
| 538 | 20240321 | 114300 | 3043024960 | 5610 | 5620 | 5620 | 5610 | 804 |
| 539 | 20240321 | 114200 | 3038512520 | 5610 | 5610 | 5620 | 5610 | 299 |
| 540 | 20240321 | 114100 | 3036835080 | 5610 | 5610 | 5610 | 5610 | 961 |
| 541 | 20240321 | 114000 | 3031443870 | 5610 | 5620 | 5630 | 5610 | 90 |
| 542 | 20240321 | 113900 | 3030937750 | 5620 | 5620 | 5620 | 5620 | 49 |
| 543 | 20240321 | 113800 | 3030662370 | 5630 | 5620 | 5630 | 5620 | 725 |
| 544 | 20240321 | 113700 | 3026587360 | 5620 | 5630 | 5630 | 5620 | 592 |
| 545 | 20240321 | 113600 | 3023259400 | 5630 | 5630 | 5630 | 5630 | 734 |
| 546 | 20240321 | 113500 | 3019126980 | 5620 | 5620 | 5630 | 5620 | 41 |
| 547 | 20240321 | 113400 | 3018896360 | 5630 | 5640 | 5640 | 5630 | 12 |
| 548 | 20240321 | 113300 | 3018828790 | 5630 | 5620 | 5630 | 5620 | 361 |
| 549 | 20240321 | 113200 | 3016797360 | 5620 | 5630 | 5630 | 5620 | 1457 |
| 550 | 20240321 | 113100 | 3008594460 | 5610 | 5620 | 5620 | 5610 | 1439 |
| 551 | 20240321 | 113000 | 3000507860 | 5620 | 5620 | 5620 | 5620 | 174 |
| 552 | 20240321 | 112900 | 2999529980 | 5620 | 5630 | 5630 | 5620 | 770 |
| 553 | 20240321 | 112800 | 2995195180 | 5640 | 5630 | 5640 | 5620 | 2378 |
| 554 | 20240321 | 112700 | 2981805740 | 5630 | 5620 | 5630 | 5620 | 57 |
| 555 | 20240321 | 112600 | 2981485380 | 5620 | 5630 | 5630 | 5610 | 29 |
| 556 | 20240321 | 112500 | 2981322460 | 5620 | 5610 | 5620 | 5610 | 1472 |
| 557 | 20240321 | 112400 | 2973055290 | 5610 | 5610 | 5610 | 5600 | 1326 |
| 558 | 20240321 | 112300 | 2965616470 | 5590 | 5590 | 5590 | 5580 | 2066 |
| 559 | 20240321 | 112200 | 2954075180 | 5580 | 5620 | 5620 | 5580 | 5999 |
| 560 | 20240321 | 112100 | 2920530200 | 5620 | 5620 | 5620 | 5610 | 1236 |
| 561 | 20240321 | 112000 | 2913586080 | 5620 | 5600 | 5620 | 5600 | 2885 |
| 562 | 20240321 | 111900 | 2897393080 | 5610 | 5620 | 5620 | 5610 | 765 |
| 563 | 20240321 | 111800 | 2893101420 | 5610 | 5600 | 5610 | 5600 | 520 |
| 564 | 20240321 | 111700 | 2890185270 | 5600 | 5610 | 5620 | 5600 | 1165 |
| 565 | 20240321 | 111600 | 2883646330 | 5610 | 5610 | 5610 | 5610 | 213 |
| 566 | 20240321 | 111500 | 2882451400 | 5610 | 5610 | 5610 | 5610 | 2487 |
| 567 | 20240321 | 111400 | 2868499330 | 5610 | 5600 | 5610 | 5600 | 245 |
| 568 | 20240321 | 111300 | 2867127080 | 5600 | 5600 | 5600 | 5600 | 345 |
| 569 | 20240321 | 111200 | 2865195080 | 5600 | 5600 | 5600 | 5600 | 948 |
| 570 | 20240321 | 111100 | 2859886280 | 5600 | 5590 | 5600 | 5580 | 6208 |
| 571 | 20240321 | 111000 | 2825131400 | 5580 | 5590 | 5590 | 5580 | 190 |
| 572 | 20240321 | 110900 | 2824069700 | 5590 | 5580 | 5590 | 5580 | 2872 |
| 573 | 20240321 | 110800 | 2808017420 | 5580 | 5580 | 5580 | 5580 | 2103 |
| 574 | 20240321 | 110700 | 2796282680 | 5580 | 5580 | 5580 | 5580 | 440 |
| 575 | 20240321 | 110600 | 2793827480 | 5580 | 5580 | 5580 | 5580 | 586 |
| 576 | 20240321 | 110500 | 2790557600 | 5570 | 5580 | 5600 | 5570 | 3833 |
| 577 | 20240321 | 110400 | 2769150260 | 5580 | 5600 | 5600 | 5580 | 7560 |
| 578 | 20240321 | 110300 | 2726932290 | 5590 | 5590 | 5590 | 5580 | 823 |
| 579 | 20240321 | 110200 | 2722332430 | 5590 | 5590 | 5590 | 5590 | 2269 |
| 580 | 20240321 | 110100 | 2709648720 | 5590 | 5590 | 5600 | 5590 | 1543 |
| 581 | 20240321 | 110000 | 2701019810 | 5590 | 5590 | 5600 | 5590 | 1197 |
| 582 | 20240321 | 105900 | 2694325580 | 5590 | 5590 | 5590 | 5580 | 304 |
| 583 | 20240321 | 105800 | 2692627210 | 5600 | 5590 | 5600 | 5580 | 2411 |
| 584 | 20240321 | 105700 | 2679154490 | 5580 | 5580 | 5580 | 5580 | 56 |
| 585 | 20240321 | 105600 | 2678842010 | 5590 | 5590 | 5590 | 5590 | 502 |
| 586 | 20240321 | 105500 | 2676035830 | 5590 | 5590 | 5600 | 5590 | 235 |
| 587 | 20240321 | 105400 | 2674721180 | 5590 | 5600 | 5610 | 5590 | 130 |
| 588 | 20240321 | 105300 | 2673992430 | 5610 | 5600 | 5610 | 5580 | 1319 |
| 589 | 20240321 | 105200 | 2666604950 | 5600 | 5580 | 5600 | 5580 | 5298 |
| 590 | 20240321 | 105100 | 2637017670 | 5580 | 5580 | 5590 | 5580 | 1162 |
| 591 | 20240321 | 105000 | 2630533700 | 5580 | 5590 | 5590 | 5580 | 884 |
| 592 | 20240321 | 104900 | 2625600970 | 5590 | 5590 | 5590 | 5590 | 16 |
| 593 | 20240321 | 104800 | 2625511530 | 5580 | 5580 | 5580 | 5580 | 702 |
| 594 | 20240321 | 104700 | 2621594370 | 5580 | 5580 | 5580 | 5570 | 3016 |
| 595 | 20240321 | 104600 | 2604784900 | 5580 | 5600 | 5600 | 5580 | 7354 |
| 596 | 20240321 | 104500 | 2563685440 | 5600 | 5600 | 5610 | 5600 | 4862 |
| 597 | 20240321 | 104400 | 2536458230 | 5600 | 5590 | 5600 | 5590 | 429 |
| 598 | 20240321 | 104300 | 2534059420 | 5590 | 5600 | 5600 | 5590 | 915 |
| 599 | 20240321 | 104200 | 2528935450 | 5600 | 5590 | 5600 | 5590 | 1303 |
| 600 | 20240321 | 104100 | 2521651190 | 5580 | 5590 | 5590 | 5580 | 7 |
| 601 | 20240321 | 104000 | 2521612070 | 5590 | 5590 | 5590 | 5590 | 2757 |
| 602 | 20240321 | 103900 | 2506200440 | 5590 | 5600 | 5600 | 5590 | 1152 |
| 603 | 20240321 | 103800 | 2499754490 | 5580 | 5600 | 5610 | 5570 | 2600 |
| 604 | 20240321 | 103700 | 2485231380 | 5600 | 5600 | 5600 | 5600 | 113 |
| 605 | 20240321 | 103600 | 2484598580 | 5600 | 5600 | 5600 | 5570 | 3922 |
| 606 | 20240321 | 103500 | 2462725930 | 5600 | 5590 | 5600 | 5580 | 1720 |
| 607 | 20240321 | 103400 | 2453107370 | 5580 | 5590 | 5600 | 5580 | 5964 |
| 608 | 20240321 | 103300 | 2419820640 | 5590 | 5590 | 5590 | 5590 | 1377 |
| 609 | 20240321 | 103200 | 2412123210 | 5590 | 5590 | 5590 | 5580 | 1531 |
| 610 | 20240321 | 103100 | 2403565550 | 5590 | 5600 | 5600 | 5590 | 1022 |
| 611 | 20240321 | 103000 | 2397844390 | 5600 | 5600 | 5600 | 5600 | 1253 |
| 612 | 20240321 | 102900 | 2390827590 | 5600 | 5600 | 5600 | 5600 | 115 |
| 613 | 20240321 | 102800 | 2390183590 | 5600 | 5600 | 5600 | 5590 | 370 |
| 614 | 20240321 | 102700 | 2388112090 | 5600 | 5580 | 5600 | 5580 | 878 |
| 615 | 20240321 | 102600 | 2383201690 | 5580 | 5590 | 5600 | 5580 | 4301 |
| 616 | 20240321 | 102500 | 2359167950 | 5590 | 5600 | 5600 | 5590 | 10925 |
| 617 | 20240321 | 102400 | 2298019730 | 5610 | 5620 | 5620 | 5610 | 2670 |
| 618 | 20240321 | 102300 | 2283041010 | 5620 | 5620 | 5620 | 5610 | 105 |
| 619 | 20240321 | 102200 | 2282451910 | 5620 | 5620 | 5630 | 5610 | 1173 |
| 620 | 20240321 | 102100 | 2275863160 | 5630 | 5620 | 5630 | 5620 | 110 |
| 621 | 20240321 | 102000 | 2275244860 | 5630 | 5620 | 5630 | 5610 | 2143 |
| 622 | 20240321 | 101900 | 2263193000 | 5620 | 5620 | 5620 | 5610 | 1852 |
| 623 | 20240321 | 101800 | 2252785810 | 5610 | 5620 | 5620 | 5610 | 2589 |
| 624 | 20240321 | 101700 | 2238261460 | 5620 | 5630 | 5630 | 5620 | 978 |
| 625 | 20240321 | 101600 | 2232764100 | 5620 | 5620 | 5620 | 5620 | 600 |
| 626 | 20240321 | 101500 | 2229392100 | 5630 | 5620 | 5630 | 5610 | 6049 |
| 627 | 20240321 | 101400 | 2195397680 | 5620 | 5620 | 5630 | 5620 | 1752 |
| 628 | 20240321 | 101300 | 2185551340 | 5620 | 5620 | 5620 | 5620 | 759 |
| 629 | 20240321 | 101200 | 2181285760 | 5620 | 5620 | 5630 | 5620 | 767 |
| 630 | 20240321 | 101100 | 2176974020 | 5620 | 5640 | 5650 | 5620 | 4815 |
| 631 | 20240321 | 101000 | 2149822230 | 5640 | 5620 | 5640 | 5620 | 1202 |
| 632 | 20240321 | 100900 | 2143051290 | 5620 | 5620 | 5620 | 5610 | 2159 |
| 633 | 20240321 | 100800 | 2130918710 | 5610 | 5620 | 5620 | 5610 | 597 |
| 634 | 20240321 | 100700 | 2127567140 | 5620 | 5620 | 5620 | 5620 | 396 |
| 635 | 20240321 | 100600 | 2125341620 | 5620 | 5620 | 5620 | 5610 | 2769 |
| 636 | 20240321 | 100500 | 2109785100 | 5620 | 5620 | 5640 | 5620 | 3864 |
| 637 | 20240321 | 100400 | 2088057030 | 5630 | 5630 | 5630 | 5630 | 313 |
| 638 | 20240321 | 100300 | 2086294840 | 5630 | 5640 | 5640 | 5630 | 2698 |
| 639 | 20240321 | 100200 | 2071105090 | 5640 | 5640 | 5640 | 5630 | 830 |
| 640 | 20240321 | 100100 | 2066426990 | 5630 | 5640 | 5650 | 5630 | 4812 |
| 641 | 20240321 | 100000 | 2039290290 | 5640 | 5640 | 5650 | 5640 | 1511 |
| 642 | 20240321 | 095900 | 2030768240 | 5640 | 5660 | 5660 | 5640 | 8570 |
| 643 | 20240321 | 095800 | 1982371560 | 5660 | 5650 | 5660 | 5650 | 2343 |
| 644 | 20240321 | 095700 | 1969128120 | 5660 | 5660 | 5660 | 5650 | 4610 |
| 645 | 20240321 | 095600 | 1943065480 | 5660 | 5660 | 5660 | 5650 | 1295 |
| 646 | 20240321 | 095500 | 1935740190 | 5660 | 5660 | 5660 | 5650 | 487 |
| 647 | 20240321 | 095400 | 1932984450 | 5660 | 5640 | 5660 | 5640 | 3779 |
| 648 | 20240321 | 095300 | 1911605890 | 5650 | 5650 | 5650 | 5640 | 16 |
| 649 | 20240321 | 095200 | 1911515530 | 5650 | 5650 | 5650 | 5600 | 15032 |
| 650 | 20240321 | 095100 | 1827008090 | 5650 | 5650 | 5660 | 5640 | 1713 |
| 651 | 20240321 | 095000 | 1817334710 | 5660 | 5630 | 5660 | 5630 | 7234 |
| 652 | 20240321 | 094900 | 1776489540 | 5630 | 5640 | 5640 | 5630 | 1675 |
| 653 | 20240321 | 094800 | 1767057910 | 5640 | 5640 | 5650 | 5640 | 2293 |
| 654 | 20240321 | 094700 | 1754125380 | 5640 | 5640 | 5650 | 5640 | 6941 |
| 655 | 20240321 | 094600 | 1714965550 | 5650 | 5650 | 5660 | 5640 | 9737 |
| 656 | 20240321 | 094500 | 1659999900 | 5650 | 5660 | 5660 | 5650 | 3412 |
| 657 | 20240321 | 094400 | 1640719600 | 5660 | 5660 | 5660 | 5650 | 3036 |
| 658 | 20240321 | 094300 | 1623539540 | 5660 | 5650 | 5670 | 5650 | 3498 |
| 659 | 20240321 | 094200 | 1603747490 | 5660 | 5650 | 5660 | 5650 | 1708 |
| 660 | 20240321 | 094100 | 1594091630 | 5660 | 5670 | 5670 | 5650 | 6129 |
| 661 | 20240321 | 094000 | 1559399560 | 5670 | 5660 | 5680 | 5660 | 1656 |
| 662 | 20240321 | 093900 | 1550025220 | 5670 | 5670 | 5680 | 5660 | 4169 |
| 663 | 20240321 | 093800 | 1526388120 | 5670 | 5670 | 5680 | 5670 | 8845 |
| 664 | 20240321 | 093700 | 1476226070 | 5670 | 5680 | 5680 | 5660 | 11353 |
| 665 | 20240321 | 093600 | 1411793080 | 5680 | 5630 | 5680 | 5630 | 42558 |
| 666 | 20240321 | 093500 | 1171052890 | 5640 | 5640 | 5640 | 5630 | 3197 |
| 667 | 20240321 | 093400 | 1153028730 | 5630 | 5650 | 5650 | 5630 | 6859 |
| 668 | 20240321 | 093300 | 1114339470 | 5650 | 5640 | 5650 | 5640 | 2636 |
| 669 | 20240321 | 093200 | 1099470370 | 5650 | 5630 | 5650 | 5630 | 2661 |
| 670 | 20240321 | 093100 | 1084467340 | 5640 | 5640 | 5640 | 5640 | 3199 |
| 671 | 20240321 | 093000 | 1066424980 | 5640 | 5650 | 5650 | 5640 | 7014 |
| 672 | 20240321 | 092900 | 1026841700 | 5640 | 5640 | 5640 | 5630 | 2749 |
| 673 | 20240321 | 092800 | 1011338140 | 5640 | 5630 | 5650 | 5630 | 10302 |
| 674 | 20240321 | 092700 | 953241170 | 5640 | 5630 | 5640 | 5630 | 4264 |
| 675 | 20240321 | 092600 | 929212710 | 5630 | 5640 | 5640 | 5630 | 1249 |
| 676 | 20240321 | 092500 | 922180680 | 5640 | 5630 | 5640 | 5630 | 5983 |
| 677 | 20240321 | 092400 | 888495090 | 5630 | 5630 | 5640 | 5620 | 307 |
| 678 | 20240321 | 092300 | 886767800 | 5640 | 5620 | 5640 | 5610 | 8480 |
| 679 | 20240321 | 092200 | 839100110 | 5620 | 5620 | 5620 | 5600 | 2608 |
| 680 | 20240321 | 092100 | 824473630 | 5610 | 5600 | 5620 | 5600 | 7745 |
| 681 | 20240321 | 092000 | 781032900 | 5600 | 5590 | 5600 | 5590 | 11941 |
| 682 | 20240321 | 091900 | 714180180 | 5590 | 5600 | 5610 | 5590 | 4949 |
| 683 | 20240321 | 091800 | 686480710 | 5600 | 5600 | 5610 | 5600 | 5916 |
| 684 | 20240321 | 091700 | 653350850 | 5600 | 5590 | 5600 | 5590 | 2400 |
| 685 | 20240321 | 091600 | 639917360 | 5590 | 5590 | 5600 | 5580 | 4700 |
| 686 | 20240321 | 091500 | 613608430 | 5590 | 5590 | 5600 | 5590 | 4802 |
| 687 | 20240321 | 091400 | 586756140 | 5590 | 5590 | 5600 | 5590 | 6703 |
| 688 | 20240321 | 091300 | 549275350 | 5600 | 5610 | 5620 | 5600 | 4994 |
| 689 | 20240321 | 091200 | 521286290 | 5610 | 5620 | 5620 | 5600 | 5421 |
| 690 | 20240321 | 091100 | 490897000 | 5620 | 5590 | 5640 | 5590 | 13907 |
| 691 | 20240321 | 091000 | 412793920 | 5590 | 5580 | 5590 | 5570 | 10326 |
| 692 | 20240321 | 090900 | 355159790 | 5580 | 5560 | 5580 | 5560 | 2758 |
| 693 | 20240321 | 090800 | 339809150 | 5560 | 5570 | 5580 | 5560 | 5695 |
| 694 | 20240321 | 090700 | 308127170 | 5570 | 5580 | 5590 | 5570 | 3961 |
| 695 | 20240321 | 090600 | 286028950 | 5580 | 5600 | 5600 | 5570 | 4876 |
| 696 | 20240321 | 090500 | 258801340 | 5530 | 5590 | 5610 | 5530 | 14640 |
| 697 | 20240321 | 090400 | 177189970 | 5590 | 5560 | 5600 | 5550 | 4744 |
| 698 | 20240321 | 090300 | 150750420 | 5570 | 5560 | 5570 | 5550 | 2027 |
| 699 | 20240321 | 090200 | 139468240 | 5560 | 5570 | 5570 | 5550 | 693 |
| 700 | 20240321 | 090100 | 135612320 | 5560 | 5550 | 5560 | 5510 | 7221 |
| 701 | 20240321 | 090000 | 95531920 | 5550 | 5570 | 5570 | 5550 | 17161 |