KissMeData/217910/min/candle-20240517.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240517	203700	54848	485	485	485	485	10
3	20240517	203600	54848	485	485	485	485	0
4	20240517	203500	54848	485	485	485	485	0
5	20240517	203400	54848	485	485	485	485	0
6	20240517	203300	54848	485	485	485	485	0
7	20240517	203200	54848	485	485	485	485	0
8	20240517	203100	54848	485	485	485	485	0
9	20240517	203000	54848	485	485	485	485	0
10	20240517	202900	54848	485	485	485	485	0
11	20240517	202800	54848	485	485	485	485	0
12	20240517	202700	54848	485	485	485	485	0
13	20240517	202600	54848	485	485	485	485	0
14	20240517	202500	54848	485	485	485	485	0
15	20240517	202400	54848	485	485	485	485	0
16	20240517	202300	54848	485	485	485	485	0
17	20240517	202200	54848	485	485	485	485	0
18	20240517	202100	54848	485	485	485	485	0
19	20240517	202000	54848	485	485	485	485	0
20	20240517	201900	54848	485	485	485	485	0
21	20240517	201800	54848	485	485	485	485	0
22	20240517	201700	54848	485	485	485	485	0
23	20240517	201600	54848	485	485	485	485	0
24	20240517	201500	54848	485	485	485	485	0
25	20240517	201400	54848	485	485	485	485	0
26	20240517	201300	54848	485	485	485	485	0
27	20240517	201200	54848	485	485	485	485	0
28	20240517	201100	54848	485	485	485	485	0
29	20240517	201000	54848	485	485	485	485	0
30	20240517	200900	54848	485	485	485	485	0
31	20240517	200800	54848	485	485	485	485	0
32	20240517	200700	54848	485	485	485	485	10
33	20240517	200600	54848	485	485	485	485	0
34	20240517	200500	54848	485	485	485	485	0
35	20240517	200400	54848	485	485	485	485	0
36	20240517	200300	54848	485	485	485	485	0
37	20240517	200200	54848	485	485	485	485	0
38	20240517	200100	54848	485	485	485	485	0
39	20240517	200000	54848	485	485	485	485	0
40	20240517	195900	54848	485	485	485	485	0
41	20240517	195800	54848	485	485	485	485	0
42	20240517	195700	54848	485	485	485	485	0
43	20240517	195600	54848	485	485	485	485	0
44	20240517	195500	54848	485	485	485	485	0
45	20240517	195400	54848	485	485	485	485	0
46	20240517	195300	54848	485	485	485	485	0
47	20240517	195200	54848	485	485	485	485	0
48	20240517	195100	54848	485	485	485	485	0
49	20240517	195000	54848	485	485	485	485	0
50	20240517	194900	54848	485	485	485	485	0
51	20240517	194800	54848	485	485	485	485	0
52	20240517	194700	54848	485	485	485	485	0
53	20240517	194600	54848	485	485	485	485	0
54	20240517	194500	54848	485	485	485	485	0
55	20240517	194400	54848	485	485	485	485	0
56	20240517	194300	54848	485	485	485	485	0
57	20240517	194200	54848	485	485	485	485	0
58	20240517	194100	54848	485	485	485	485	0
59	20240517	194000	54848	485	485	485	485	0
60	20240517	193900	54848	485	485	485	485	0
61	20240517	193800	54848	485	485	485	485	0
62	20240517	193700	54848	485	485	485	485	10
63	20240517	193600	54848	485	485	485	485	0
64	20240517	193500	54848	485	485	485	485	0
65	20240517	193400	54848	485	485	485	485	0
66	20240517	193300	54848	485	485	485	485	0
67	20240517	193200	54848	485	485	485	485	0
68	20240517	193100	54848	485	485	485	485	0
69	20240517	193000	54848	485	485	485	485	0
70	20240517	192900	54848	485	485	485	485	0
71	20240517	192800	54848	485	485	485	485	0
72	20240517	192700	54848	485	485	485	485	0
73	20240517	192600	54848	485	485	485	485	0
74	20240517	192500	54848	485	485	485	485	0
75	20240517	192400	54848	485	485	485	485	0
76	20240517	192300	54848	485	485	485	485	0
77	20240517	192200	54848	485	485	485	485	0
78	20240517	192100	54848	485	485	485	485	0
79	20240517	192000	54848	485	485	485	485	0
80	20240517	191900	54848	485	485	485	485	0
81	20240517	191800	54848	485	485	485	485	0
82	20240517	191700	54848	485	485	485	485	0
83	20240517	191600	54848	485	485	485	485	0
84	20240517	191500	54848	485	485	485	485	0
85	20240517	191400	54848	485	485	485	485	0
86	20240517	191300	54848	485	485	485	485	0
87	20240517	191200	54848	485	485	485	485	0
88	20240517	191100	54848	485	485	485	485	0
89	20240517	191000	54848	485	485	485	485	0
90	20240517	190900	54848	485	485	485	485	0
91	20240517	190800	54848	485	485	485	485	0
92	20240517	190700	54848	485	485	485	485	10
93	20240517	190600	54848	485	485	485	485	0
94	20240517	190500	54848	485	485	485	485	0
95	20240517	190400	54848	485	485	485	485	0
96	20240517	190300	54848	485	485	485	485	0
97	20240517	190200	54848	485	485	485	485	0
98	20240517	190100	54848	485	485	485	485	0
99	20240517	190000	54848	485	485	485	485	0
100	20240517	185900	54848	485	485	485	485	0
101	20240517	185800	54848	485	485	485	485	0
102	20240517	185700	54848	485	485	485	485	0
103	20240517	185600	54848	485	485	485	485	0
104	20240517	185500	54848	485	485	485	485	0
105	20240517	185400	54848	485	485	485	485	0
106	20240517	185300	54848	485	485	485	485	0
107	20240517	185200	54848	485	485	485	485	0
108	20240517	185100	54848	485	485	485	485	0
109	20240517	185000	54848	485	485	485	485	0
110	20240517	184900	54848	485	485	485	485	0
111	20240517	184800	54848	485	485	485	485	0
112	20240517	184700	54848	485	485	485	485	0
113	20240517	184600	54848	485	485	485	485	0
114	20240517	184500	54848	485	485	485	485	0
115	20240517	184400	54848	485	485	485	485	0
116	20240517	184300	54848	485	485	485	485	0
117	20240517	184200	54848	485	485	485	485	0
118	20240517	184100	54848	485	485	485	485	0
119	20240517	184000	54848	485	485	485	485	0
120	20240517	183900	54848	485	485	485	485	0
121	20240517	183800	54848	485	485	485	485	0
122	20240517	183700	54848	485	485	485	485	10
123	20240517	183600	54848	485	485	485	485	0
124	20240517	183500	54848	485	485	485	485	0
125	20240517	183400	54848	485	485	485	485	0
126	20240517	183300	54848	485	485	485	485	0
127	20240517	183200	54848	485	485	485	485	0
128	20240517	183100	54848	485	485	485	485	0
129	20240517	183000	54848	485	485	485	485	0
130	20240517	182900	54848	485	485	485	485	0
131	20240517	182800	54848	485	485	485	485	0
132	20240517	182700	54848	485	485	485	485	0
133	20240517	182600	54848	485	485	485	485	0
134	20240517	182500	54848	485	485	485	485	0
135	20240517	182400	54848	485	485	485	485	0
136	20240517	182300	54848	485	485	485	485	0
137	20240517	182200	54848	485	485	485	485	0
138	20240517	182100	54848	485	485	485	485	0
139	20240517	182000	54848	485	485	485	485	0
140	20240517	181900	54848	485	485	485	485	0
141	20240517	181800	54848	485	485	485	485	0
142	20240517	181700	54848	485	485	485	485	0
143	20240517	181600	54848	485	485	485	485	0
144	20240517	181500	54848	485	485	485	485	0
145	20240517	181400	54848	485	485	485	485	0
146	20240517	181300	54848	485	485	485	485	0
147	20240517	181200	54848	485	485	485	485	0
148	20240517	181100	54848	485	485	485	485	0
149	20240517	181000	54848	485	485	485	485	0
150	20240517	180900	54848	485	485	485	485	0
151	20240517	180800	54848	485	485	485	485	0
152	20240517	180700	54848	485	485	485	485	10
153	20240517	180600	54848	485	485	485	485	0
154	20240517	180500	54848	485	485	485	485	0
155	20240517	180400	54848	485	485	485	485	0
156	20240517	180300	54848	485	485	485	485	0
157	20240517	180200	54848	485	485	485	485	0
158	20240517	180100	54848	485	485	485	485	0
159	20240517	180000	54848	485	485	485	485	0
160	20240517	175900	54848	485	485	485	485	0
161	20240517	175800	54848	485	485	485	485	0
162	20240517	175700	54848	485	485	485	485	0
163	20240517	175600	54848	485	485	485	485	0
164	20240517	175500	54848	485	485	485	485	0
165	20240517	175400	54848	485	485	485	485	0
166	20240517	175300	54848	485	485	485	485	0
167	20240517	175200	54848	485	485	485	485	0
168	20240517	175100	54848	485	485	485	485	0
169	20240517	175000	54848	485	485	485	485	0
170	20240517	174900	54848	485	485	485	485	0
171	20240517	174800	54848	485	485	485	485	0
172	20240517	174700	54848	485	485	485	485	0
173	20240517	174600	54848	485	485	485	485	0
174	20240517	174500	54848	485	485	485	485	0
175	20240517	174400	54848	485	485	485	485	0
176	20240517	174300	54848	485	485	485	485	0
177	20240517	174200	54848	485	485	485	485	0
178	20240517	174100	54848	485	485	485	485	0
179	20240517	174000	54848	485	485	485	485	0
180	20240517	173900	54848	485	485	485	485	0
181	20240517	173800	54848	485	485	485	485	0
182	20240517	173700	54848	485	485	485	485	10
183	20240517	173600	54848	485	485	485	485	0
184	20240517	173500	54848	485	485	485	485	0
185	20240517	173400	54848	485	485	485	485	0
186	20240517	173300	54848	485	485	485	485	0
187	20240517	173200	54848	485	485	485	485	0
188	20240517	173100	54848	485	485	485	485	0
189	20240517	173000	54848	485	485	485	485	0
190	20240517	172900	54848	485	485	485	485	0
191	20240517	172800	54848	485	485	485	485	0
192	20240517	172700	54848	485	485	485	485	0
193	20240517	172600	54848	485	485	485	485	0
194	20240517	172500	54848	485	485	485	485	0
195	20240517	172400	54848	485	485	485	485	0
196	20240517	172300	54848	485	485	485	485	0
197	20240517	172200	54848	485	485	485	485	0
198	20240517	172100	54848	485	485	485	485	0
199	20240517	172000	54848	485	485	485	485	0
200	20240517	171900	54848	485	485	485	485	0
201	20240517	171800	54848	485	485	485	485	0
202	20240517	171700	54848	485	485	485	485	0
203	20240517	171600	54848	485	485	485	485	0
204	20240517	171500	54848	485	485	485	485	0
205	20240517	171400	54848	485	485	485	485	0
206	20240517	171300	54848	485	485	485	485	0
207	20240517	171200	54848	485	485	485	485	0
208	20240517	171100	54848	485	485	485	485	0
209	20240517	171000	54848	485	485	485	485	0
210	20240517	170900	54848	485	485	485	485	0
211	20240517	170800	54848	485	485	485	485	0
212	20240517	170700	54848	485	485	485	485	10
213	20240517	170600	54848	485	485	485	485	0
214	20240517	170500	54848	485	485	485	485	0
215	20240517	170400	54848	485	485	485	485	0
216	20240517	170300	54848	485	485	485	485	0
217	20240517	170200	54848	485	485	485	485	0
218	20240517	170100	54848	485	485	485	485	0
219	20240517	170000	54848	485	485	485	485	0
220	20240517	165900	54848	485	485	485	485	0
221	20240517	165800	54848	485	485	485	485	0
222	20240517	165700	54848	485	485	485	485	0
223	20240517	165600	54848	485	485	485	485	0
224	20240517	165500	54848	485	485	485	485	0
225	20240517	165400	54848	485	485	485	485	0
226	20240517	165300	54848	485	485	485	485	0
227	20240517	165200	54848	485	485	485	485	0
228	20240517	165100	54848	485	485	485	485	0
229	20240517	165000	54848	485	485	485	485	0
230	20240517	164900	54848	485	485	485	485	0
231	20240517	164800	54848	485	485	485	485	0
232	20240517	164700	54848	485	485	485	485	0
233	20240517	164600	54848	485	485	485	485	0
234	20240517	164500	54848	485	485	485	485	0
235	20240517	164400	54848	485	485	485	485	0
236	20240517	164300	54848	485	485	485	485	0
237	20240517	164200	54848	485	485	485	485	0
238	20240517	164100	54848	485	485	485	485	0
239	20240517	164000	54848	485	485	485	485	0
240	20240517	163900	54848	485	485	485	485	0
241	20240517	163800	54848	485	485	485	485	0
242	20240517	163700	54848	485	485	485	485	10
243	20240517	163600	54848	485	485	485	485	0
244	20240517	163500	54848	485	485	485	485	0
245	20240517	163400	54848	485	485	485	485	0
246	20240517	163300	54848	485	485	485	485	0
247	20240517	163200	54848	485	485	485	485	0
248	20240517	163100	54848	485	485	485	485	0
249	20240517	163000	54848	485	485	485	485	0
250	20240517	162900	54848	485	485	485	485	0
251	20240517	162800	54848	485	485	485	485	0
252	20240517	162700	54848	485	485	485	485	0
253	20240517	162600	54848	485	485	485	485	0
254	20240517	162500	54848	485	485	485	485	0
255	20240517	162400	54848	485	485	485	485	0
256	20240517	162300	54848	485	485	485	485	0
257	20240517	162200	54848	485	485	485	485	0
258	20240517	162100	54848	485	485	485	485	0
259	20240517	162000	54848	485	485	485	485	0
260	20240517	161900	54848	485	485	485	485	0
261	20240517	161800	54848	485	485	485	485	0
262	20240517	161700	54848	485	485	485	485	0
263	20240517	161600	54848	485	485	485	485	0
264	20240517	161500	54848	485	485	485	485	0
265	20240517	161400	54848	485	485	485	485	0
266	20240517	161300	54848	485	485	485	485	0
267	20240517	161200	54848	485	485	485	485	0
268	20240517	161100	54848	485	485	485	485	0
269	20240517	161000	54848	485	485	485	485	0
270	20240517	160900	54848	485	485	485	485	0
271	20240517	160800	54848	485	485	485	485	0
272	20240517	160700	54848	485	485	485	485	10
273	20240517	160600	54848	485	485	485	485	0
274	20240517	160500	54848	485	485	485	485	0
275	20240517	160400	54848	485	485	485	485	0
276	20240517	160300	54848	485	485	485	485	0
277	20240517	160200	54848	485	485	485	485	0
278	20240517	160100	54848	485	485	485	485	0
279	20240517	160000	54848	485	485	485	485	0
280	20240517	155900	54848	485	485	485	485	0
281	20240517	155800	54848	485	485	485	485	0
282	20240517	155700	54848	485	485	485	485	0
283	20240517	155600	54848	485	485	485	485	0
284	20240517	155500	54848	485	485	485	485	0
285	20240517	155400	54848	485	485	485	485	0
286	20240517	155300	54848	485	485	485	485	0
287	20240517	155200	54848	485	485	485	485	0
288	20240517	155100	54848	485	485	485	485	0
289	20240517	155000	54848	485	485	485	485	0
290	20240517	154900	54848	485	485	485	485	0
291	20240517	154800	54848	485	485	485	485	0
292	20240517	154700	54848	485	485	485	485	0
293	20240517	154600	54848	485	485	485	485	0
294	20240517	154500	54848	485	485	485	485	0
295	20240517	154400	54848	485	485	485	485	0
296	20240517	154300	54848	485	485	485	485	0
297	20240517	154200	54848	485	485	485	485	0
298	20240517	154100	54848	485	485	485	485	0
299	20240517	154000	54848	485	485	485	485	0
300	20240517	153900	54848	485	485	485	485	0
301	20240517	153800	54848	485	485	485	485	0
302	20240517	153700	54848	485	485	485	485	10
303	20240517	153600	54848	485	485	485	485	0
304	20240517	153500	54848	485	485	485	485	0
305	20240517	153400	54848	485	485	485	485	0
306	20240517	153300	54848	485	485	485	485	10
307	20240517	153200	49998	495	495	495	495	0
308	20240517	153100	49998	495	495	495	495	0
309	20240517	153000	49998	495	495	495	495	0
310	20240517	152900	49998	495	495	495	495	0
311	20240517	152800	49998	495	495	495	495	0
312	20240517	152700	49998	495	495	495	495	0
313	20240517	152600	49998	495	495	495	495	0
314	20240517	152500	49998	495	495	495	495	0
315	20240517	152400	49998	495	495	495	495	0
316	20240517	152300	49998	495	495	495	495	0
317	20240517	152200	49998	495	495	495	495	0
318	20240517	152100	49998	495	495	495	495	0
319	20240517	152000	49998	495	495	495	495	0
320	20240517	151900	49998	495	495	495	495	0
321	20240517	151800	49998	495	495	495	495	0
322	20240517	151700	49998	495	495	495	495	0
323	20240517	151600	49998	495	495	495	495	0
324	20240517	151500	49998	495	495	495	495	0
325	20240517	151400	49998	495	495	495	495	0
326	20240517	151300	49998	495	495	495	495	0
327	20240517	151200	49998	495	495	495	495	0
328	20240517	151100	49998	495	495	495	495	0
329	20240517	151000	49998	495	495	495	495	0
330	20240517	150900	49998	495	495	495	495	0
331	20240517	150800	49998	495	495	495	495	0
332	20240517	150700	49998	495	495	495	495	0
333	20240517	150600	49998	495	495	495	495	0
334	20240517	150500	49998	495	495	495	495	0
335	20240517	150400	49998	495	495	495	495	0
336	20240517	150300	49998	495	495	495	495	0
337	20240517	150200	49998	495	495	495	495	0
338	20240517	150100	49998	495	495	495	495	0
339	20240517	150000	49998	495	495	495	495	0
340	20240517	145900	49998	495	495	495	495	0
341	20240517	145800	49998	495	495	495	495	0
342	20240517	145700	49998	495	495	495	495	0
343	20240517	145600	49998	495	495	495	495	0
344	20240517	145500	49998	495	495	495	495	0
345	20240517	145400	49998	495	495	495	495	0
346	20240517	145300	49998	495	495	495	495	0
347	20240517	145200	49998	495	495	495	495	0
348	20240517	145100	49998	495	495	495	495	0
349	20240517	145000	49998	495	495	495	495	0
350	20240517	144900	49998	495	495	495	495	0
351	20240517	144800	49998	495	495	495	495	0
352	20240517	144700	49998	495	495	495	495	0
353	20240517	144600	49998	495	495	495	495	0
354	20240517	144500	49998	495	495	495	495	0
355	20240517	144400	49998	495	495	495	495	0
356	20240517	144300	49998	495	495	495	495	0
357	20240517	144200	49998	495	495	495	495	0
358	20240517	144100	49998	495	495	495	495	0
359	20240517	144000	49998	495	495	495	495	0
360	20240517	143900	49998	495	495	495	495	0
361	20240517	143800	49998	495	495	495	495	0
362	20240517	143700	49998	495	495	495	495	0
363	20240517	143600	49998	495	495	495	495	0
364	20240517	143500	49998	495	495	495	495	0
365	20240517	143400	49998	495	495	495	495	0
366	20240517	143300	49998	495	495	495	495	0
367	20240517	143200	49998	495	495	495	495	0
368	20240517	143100	49998	495	495	495	495	0
369	20240517	143000	49998	495	495	495	495	0
370	20240517	142900	49998	495	495	495	495	0
371	20240517	142800	49998	495	495	495	495	0
372	20240517	142700	49998	495	495	495	495	0
373	20240517	142600	49998	495	495	495	495	0
374	20240517	142500	49998	495	495	495	495	0
375	20240517	142400	49998	495	495	495	495	0
376	20240517	142300	49998	495	495	495	495	0
377	20240517	142200	49998	495	495	495	495	0
378	20240517	142100	49998	495	495	495	495	0
379	20240517	142000	49998	495	495	495	495	0
380	20240517	141900	49998	495	495	495	495	0
381	20240517	141800	49998	495	495	495	495	0
382	20240517	141700	49998	495	495	495	495	0
383	20240517	141600	49998	495	495	495	495	0
384	20240517	141500	49998	495	495	495	495	0
385	20240517	141400	49998	495	495	495	495	0
386	20240517	141300	49998	495	495	495	495	0
387	20240517	141200	49998	495	495	495	495	0
388	20240517	141100	49998	495	495	495	495	0
389	20240517	141000	49998	495	495	495	495	0
390	20240517	140900	49998	495	495	495	495	0
391	20240517	140800	49998	495	495	495	495	0
392	20240517	140700	49998	495	495	495	495	0
393	20240517	140600	49998	495	495	495	495	0
394	20240517	140500	49998	495	495	495	495	0
395	20240517	140400	49998	495	495	495	495	0
396	20240517	140300	49998	495	495	495	495	0
397	20240517	140200	49998	495	495	495	495	0
398	20240517	140100	49998	495	495	495	495	0
399	20240517	140000	49998	495	495	495	495	0
400	20240517	135900	49998	495	495	495	495	0
401	20240517	135800	49998	495	495	495	495	0
402	20240517	135700	49998	495	495	495	495	0
403	20240517	135600	49998	495	495	495	495	0
404	20240517	135500	49998	495	495	495	495	0
405	20240517	135400	49998	495	495	495	495	0
406	20240517	135300	49998	495	495	495	495	0
407	20240517	135200	49998	495	495	495	495	0
408	20240517	135100	49998	495	495	495	495	0
409	20240517	135000	49998	495	495	495	495	0
410	20240517	134900	49998	495	495	495	495	0
411	20240517	134800	49998	495	495	495	495	0
412	20240517	134700	49998	495	495	495	495	0
413	20240517	134600	49998	495	495	495	495	0
414	20240517	134500	49998	495	495	495	495	0
415	20240517	134400	49998	495	495	495	495	0
416	20240517	134300	49998	495	495	495	495	0
417	20240517	134200	49998	495	495	495	495	0
418	20240517	134100	49998	495	495	495	495	0
419	20240517	134000	49998	495	495	495	495	0
420	20240517	133900	49998	495	495	495	495	0
421	20240517	133800	49998	495	495	495	495	0
422	20240517	133700	49998	495	495	495	495	0
423	20240517	133600	49998	495	495	495	495	0
424	20240517	133500	49998	495	495	495	495	0
425	20240517	133400	49998	495	495	495	495	0
426	20240517	133300	49998	495	495	495	495	0
427	20240517	133200	49998	495	495	495	495	0
428	20240517	133100	49998	495	495	495	495	0
429	20240517	133000	49998	495	495	495	495	0
430	20240517	132900	49998	495	495	495	495	0
431	20240517	132800	49998	495	495	495	495	0
432	20240517	132700	49998	495	495	495	495	0
433	20240517	132600	49998	495	495	495	495	0
434	20240517	132500	49998	495	495	495	495	0
435	20240517	132400	49998	495	495	495	495	0
436	20240517	132300	49998	495	495	495	495	0
437	20240517	132200	49998	495	495	495	495	0
438	20240517	132100	49998	495	495	495	495	0
439	20240517	132000	49998	495	495	495	495	0
440	20240517	131900	49998	495	495	495	495	0
441	20240517	131800	49998	495	495	495	495	0
442	20240517	131700	49998	495	495	495	495	0
443	20240517	131600	49998	495	495	495	495	0
444	20240517	131500	49998	495	495	495	495	0
445	20240517	131400	49998	495	495	495	495	0
446	20240517	131300	49998	495	495	495	495	0
447	20240517	131200	49998	495	495	495	495	0
448	20240517	131100	49998	495	495	495	495	0
449	20240517	131000	49998	495	495	495	495	0
450	20240517	130900	49998	495	495	495	495	0
451	20240517	130800	49998	495	495	495	495	0
452	20240517	130700	49998	495	495	495	495	0
453	20240517	130600	49998	495	495	495	495	0
454	20240517	130500	49998	495	495	495	495	0
455	20240517	130400	49998	495	495	495	495	0
456	20240517	130300	49998	495	495	495	495	0
457	20240517	130200	49998	495	495	495	495	0
458	20240517	130100	49998	495	495	495	495	0
459	20240517	130000	49998	495	495	495	495	0
460	20240517	125900	49998	495	495	495	495	0
461	20240517	125800	49998	495	495	495	495	0
462	20240517	125700	49998	495	495	495	495	0
463	20240517	125600	49998	495	495	495	495	0
464	20240517	125500	49998	495	495	495	495	0
465	20240517	125400	49998	495	495	495	495	0
466	20240517	125300	49998	495	495	495	495	0
467	20240517	125200	49998	495	495	495	495	0
468	20240517	125100	49998	495	495	495	495	0
469	20240517	125000	49998	495	495	495	495	0
470	20240517	124900	49998	495	495	495	495	0
471	20240517	124800	49998	495	495	495	495	0
472	20240517	124700	49998	495	495	495	495	0
473	20240517	124600	49998	495	495	495	495	0
474	20240517	124500	49998	495	495	495	495	0
475	20240517	124400	49998	495	495	495	495	0
476	20240517	124300	49998	495	495	495	495	0
477	20240517	124200	49998	495	495	495	495	0
478	20240517	124100	49998	495	495	495	495	0
479	20240517	124000	49998	495	495	495	495	0
480	20240517	123900	49998	495	495	495	495	0
481	20240517	123800	49998	495	495	495	495	0
482	20240517	123700	49998	495	495	495	495	0
483	20240517	123600	49998	495	495	495	495	0
484	20240517	123500	49998	495	495	495	495	0
485	20240517	123400	49998	495	495	495	495	0
486	20240517	123300	49998	495	495	495	495	0
487	20240517	123200	49998	495	495	495	495	0
488	20240517	123100	49998	495	495	495	495	0
489	20240517	123000	49998	495	495	495	495	0
490	20240517	122900	49998	495	495	495	495	0
491	20240517	122800	49998	495	495	495	495	0
492	20240517	122700	49998	495	495	495	495	0
493	20240517	122600	49998	495	495	495	495	0
494	20240517	122500	49998	495	495	495	495	0
495	20240517	122400	49998	495	495	495	495	0
496	20240517	122300	49998	495	495	495	495	0
497	20240517	122200	49998	495	495	495	495	0
498	20240517	122100	49998	495	495	495	495	0
499	20240517	122000	49998	495	495	495	495	0
500	20240517	121900	49998	495	495	495	495	0
501	20240517	121800	49998	495	495	495	495	0
502	20240517	121700	49998	495	495	495	495	0
503	20240517	121600	49998	495	495	495	495	0
504	20240517	121500	49998	495	495	495	495	0
505	20240517	121400	49998	495	495	495	495	0
506	20240517	121300	49998	495	495	495	495	0
507	20240517	121200	49998	495	495	495	495	0
508	20240517	121100	49998	495	495	495	495	0
509	20240517	121000	49998	495	495	495	495	0
510	20240517	120900	49998	495	495	495	495	0
511	20240517	120800	49998	495	495	495	495	0
512	20240517	120700	49998	495	495	495	495	0
513	20240517	120600	49998	495	495	495	495	0
514	20240517	120500	49998	495	495	495	495	0
515	20240517	120400	49998	495	495	495	495	0
516	20240517	120300	49998	495	495	495	495	0
517	20240517	120200	49998	495	495	495	495	0
518	20240517	120100	49998	495	495	495	495	0
519	20240517	120000	49998	495	495	495	495	0
520	20240517	115900	49998	495	495	495	495	0
521	20240517	115800	49998	495	495	495	495	0
522	20240517	115700	49998	495	495	495	495	0
523	20240517	115600	49998	495	495	495	495	0
524	20240517	115500	49998	495	495	495	495	0
525	20240517	115400	49998	495	495	495	495	0
526	20240517	115300	49998	495	495	495	495	0
527	20240517	115200	49998	495	495	495	495	0
528	20240517	115100	49998	495	495	495	495	0
529	20240517	115000	49998	495	495	495	495	0
530	20240517	114900	49998	495	495	495	495	0
531	20240517	114800	49998	495	495	495	495	0
532	20240517	114700	49998	495	495	495	495	0
533	20240517	114600	49998	495	495	495	495	0
534	20240517	114500	49998	495	495	495	495	0
535	20240517	114400	49998	495	495	495	495	0
536	20240517	114300	49998	495	495	495	495	0
537	20240517	114200	49998	495	495	495	495	0
538	20240517	114100	49998	495	495	495	495	0
539	20240517	114000	49998	495	495	495	495	0
540	20240517	113900	49998	495	495	495	495	0
541	20240517	113800	49998	495	495	495	495	0
542	20240517	113700	49998	495	495	495	495	0
543	20240517	113600	49998	495	495	495	495	0
544	20240517	113500	49998	495	495	495	495	0
545	20240517	113400	49998	495	495	495	495	0
546	20240517	113300	49998	495	495	495	495	0
547	20240517	113200	49998	495	495	495	495	0
548	20240517	113100	49998	495	495	495	495	0
549	20240517	113000	49998	495	495	495	495	0
550	20240517	112900	49998	495	495	495	495	0
551	20240517	112800	49998	495	495	495	495	0
552	20240517	112700	49998	495	495	495	495	0
553	20240517	112600	49998	495	495	495	495	0
554	20240517	112500	49998	495	495	495	495	0
555	20240517	112400	49998	495	495	495	495	0
556	20240517	112300	49998	495	495	495	495	0
557	20240517	112200	49998	495	495	495	495	0
558	20240517	112100	49998	495	495	495	495	0
559	20240517	112000	49998	495	495	495	495	0
560	20240517	111900	49998	495	495	495	495	0
561	20240517	111800	49998	495	495	495	495	0
562	20240517	111700	49998	495	495	495	495	0
563	20240517	111600	49998	495	495	495	495	0
564	20240517	111500	49998	495	495	495	495	0
565	20240517	111400	49998	495	495	495	495	0
566	20240517	111300	49998	495	495	495	495	0
567	20240517	111200	49998	495	495	495	495	0
568	20240517	111100	49998	495	495	495	495	0
569	20240517	111000	49998	495	495	495	495	0
570	20240517	110900	49998	495	495	495	495	0
571	20240517	110800	49998	495	495	495	495	0
572	20240517	110700	49998	495	495	495	495	0
573	20240517	110600	49998	495	495	495	495	0
574	20240517	110500	49998	495	495	495	495	0
575	20240517	110400	49998	495	495	495	495	0
576	20240517	110300	49998	495	495	495	495	0
577	20240517	110200	49998	495	495	495	495	0
578	20240517	110100	49998	495	495	495	495	0
579	20240517	110000	49998	495	495	495	495	0
580	20240517	105900	49998	495	495	495	495	0
581	20240517	105800	49998	495	495	495	495	0
582	20240517	105700	49998	495	495	495	495	0
583	20240517	105600	49998	495	495	495	495	0
584	20240517	105500	49998	495	495	495	495	0
585	20240517	105400	49998	495	495	495	495	0
586	20240517	105300	49998	495	495	495	495	0
587	20240517	105200	49998	495	495	495	495	0
588	20240517	105100	49998	495	495	495	495	0
589	20240517	105000	49998	495	495	495	495	0
590	20240517	104900	49998	495	495	495	495	0
591	20240517	104800	49998	495	495	495	495	0
592	20240517	104700	49998	495	495	495	495	0
593	20240517	104600	49998	495	495	495	495	0
594	20240517	104500	49998	495	495	495	495	0
595	20240517	104400	49998	495	495	495	495	0
596	20240517	104300	49998	495	495	495	495	0
597	20240517	104200	49998	495	495	495	495	0
598	20240517	104100	49998	495	495	495	495	0
599	20240517	104000	49998	495	495	495	495	0
600	20240517	103900	49998	495	495	495	495	0
601	20240517	103800	49998	495	495	495	495	0
602	20240517	103700	49998	495	495	495	495	0
603	20240517	103600	49998	495	495	495	495	0
604	20240517	103500	49998	495	495	495	495	0
605	20240517	103400	49998	495	495	495	495	0
606	20240517	103300	49998	495	495	495	495	0
607	20240517	103200	49998	495	495	495	495	0
608	20240517	103100	49998	495	495	495	495	0
609	20240517	103000	49998	495	495	495	495	0
610	20240517	102900	49998	495	495	495	495	0
611	20240517	102800	49998	495	495	495	495	0
612	20240517	102700	49998	495	495	495	495	0
613	20240517	102600	49998	495	495	495	495	0
614	20240517	102500	49998	495	495	495	495	0
615	20240517	102400	49998	495	495	495	495	0
616	20240517	102300	49998	495	495	495	495	0
617	20240517	102200	49998	495	495	495	495	0
618	20240517	102100	49998	495	495	495	495	0
619	20240517	102000	49998	495	495	495	495	0
620	20240517	101900	49998	495	495	495	495	0
621	20240517	101800	49998	495	495	495	495	0
622	20240517	101700	49998	495	495	495	495	0
623	20240517	101600	49998	495	495	495	495	0
624	20240517	101500	49998	495	495	495	495	0
625	20240517	101400	49998	495	495	495	495	0
626	20240517	101300	49998	495	495	495	495	0
627	20240517	101200	49998	495	495	495	495	0
628	20240517	101100	49998	495	495	495	495	0
629	20240517	101000	49998	495	495	495	495	0
630	20240517	100900	49998	495	495	495	495	0
631	20240517	100800	49998	495	495	495	495	0
632	20240517	100700	49998	495	495	495	495	0
633	20240517	100600	49998	495	495	495	495	0
634	20240517	100500	49998	495	495	495	495	0
635	20240517	100400	49998	495	495	495	495	0
636	20240517	100300	49998	495	495	495	495	0
637	20240517	100200	49998	495	495	495	495	0
638	20240517	100100	49998	495	495	495	495	0
639	20240517	100000	49998	495	495	495	495	0
640	20240517	095900	49998	495	495	495	495	0
641	20240517	095800	49998	495	495	495	495	0
642	20240517	095700	49998	495	495	495	495	0
643	20240517	095600	49998	495	495	495	495	0
644	20240517	095500	49998	495	495	495	495	0
645	20240517	095400	49998	495	495	495	495	0
646	20240517	095300	49998	495	495	495	495	0
647	20240517	095200	49998	495	495	495	495	0
648	20240517	095100	49998	495	495	495	495	0
649	20240517	095000	49998	495	495	495	495	0
650	20240517	094900	49998	495	495	495	495	0
651	20240517	094800	49998	495	495	495	495	0
652	20240517	094700	49998	495	495	495	495	0
653	20240517	094600	49998	495	495	495	495	0
654	20240517	094500	49998	495	495	495	495	0
655	20240517	094400	49998	495	495	495	495	0
656	20240517	094300	49998	495	495	495	495	0
657	20240517	094200	49998	495	495	495	495	0
658	20240517	094100	49998	495	495	495	495	0
659	20240517	094000	49998	495	495	495	495	0
660	20240517	093900	49998	495	495	495	495	0
661	20240517	093800	49998	495	495	495	495	0
662	20240517	093700	49998	495	495	495	495	0
663	20240517	093600	49998	495	495	495	495	0
664	20240517	093500	49998	495	495	495	495	0
665	20240517	093400	49998	495	495	495	495	0
666	20240517	093300	49998	495	495	495	495	0
667	20240517	093200	49998	495	495	495	495	0
668	20240517	093100	49998	495	495	495	495	0
669	20240517	093000	49998	495	495	495	495	0
670	20240517	092900	49998	495	495	495	495	100
671	20240517	092800	498	498	498	498	498	0
672	20240517	092700	498	498	498	498	498	0
673	20240517	092600	498	498	498	498	498	0
674	20240517	092500	498	498	498	498	498	0
675	20240517	092400	498	498	498	498	498	0
676	20240517	092300	498	498	498	498	498	0
677	20240517	092200	498	498	498	498	498	0
678	20240517	092100	498	498	498	498	498	0
679	20240517	092000	498	498	498	498	498	0
680	20240517	091900	498	498	498	498	498	0
681	20240517	091800	498	498	498	498	498	0
682	20240517	091700	498	498	498	498	498	0
683	20240517	091600	498	498	498	498	498	0
684	20240517	091500	498	498	498	498	498	0
685	20240517	091400	498	498	498	498	498	0
686	20240517	091300	498	498	498	498	498	0
687	20240517	091200	498	498	498	498	498	0
688	20240517	091100	498	498	498	498	498	0
689	20240517	091000	498	498	498	498	498	0
690	20240517	090900	498	498	498	498	498	0
691	20240517	090800	498	498	498	498	498	0
692	20240517	090700	498	498	498	498	498	0
693	20240517	090600	498	498	498	498	498	0
694	20240517	090500	498	498	498	498	498	0
695	20240517	090400	498	498	498	498	498	0
696	20240517	090300	498	498	498	498	498	0
697	20240517	090200	498	498	498	498	498	0
698	20240517	090100	498	498	498	498	498	0
699	20240517	090000	498	498	498	498	498	1