37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 3 | 20241115 | 204000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20241115 | 203900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20241115 | 203800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20241115 | 203700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20241115 | 203600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20241115 | 203500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20241115 | 203400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20241115 | 203300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20241115 | 203200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20241115 | 203100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20241115 | 203000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20241115 | 202900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20241115 | 202800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20241115 | 202700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20241115 | 202600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20241115 | 202500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20241115 | 202400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20241115 | 202300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20241115 | 202200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20241115 | 202100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20241115 | 202000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20241115 | 201900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20241115 | 201800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20241115 | 201700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20241115 | 201600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20241115 | 201500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20241115 | 201400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20241115 | 201300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20241115 | 201200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20241115 | 201100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 33 | 20241115 | 201000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20241115 | 200900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20241115 | 200800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20241115 | 200700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20241115 | 200600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20241115 | 200500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20241115 | 200400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20241115 | 200300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20241115 | 200200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20241115 | 200100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20241115 | 200000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20241115 | 195900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20241115 | 195800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20241115 | 195700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20241115 | 195600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20241115 | 195500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20241115 | 195400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20241115 | 195300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20241115 | 195200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20241115 | 195100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20241115 | 195000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20241115 | 194900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20241115 | 194800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20241115 | 194700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20241115 | 194600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20241115 | 194500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20241115 | 194400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20241115 | 194300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20241115 | 194200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20241115 | 194100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 63 | 20241115 | 194000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20241115 | 193900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20241115 | 193800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20241115 | 193700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20241115 | 193600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20241115 | 193500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20241115 | 193400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20241115 | 193300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20241115 | 193200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20241115 | 193100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20241115 | 193000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20241115 | 192900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20241115 | 192800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20241115 | 192700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20241115 | 192600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20241115 | 192500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20241115 | 192400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20241115 | 192300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20241115 | 192200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20241115 | 192100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20241115 | 192000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20241115 | 191900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20241115 | 191800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20241115 | 191700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20241115 | 191600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20241115 | 191500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20241115 | 191400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20241115 | 191300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20241115 | 191200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20241115 | 191100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 93 | 20241115 | 191000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20241115 | 190900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20241115 | 190800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20241115 | 190700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20241115 | 190600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20241115 | 190500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20241115 | 190400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20241115 | 190300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20241115 | 190200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20241115 | 190100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20241115 | 190000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20241115 | 185900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20241115 | 185800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20241115 | 185700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20241115 | 185600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20241115 | 185500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20241115 | 185400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20241115 | 185300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20241115 | 185200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20241115 | 185100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20241115 | 185000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20241115 | 184900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20241115 | 184800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20241115 | 184700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20241115 | 184600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20241115 | 184500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20241115 | 184400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20241115 | 184300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20241115 | 184200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20241115 | 184100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 123 | 20241115 | 184000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20241115 | 183900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20241115 | 183800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20241115 | 183700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20241115 | 183600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20241115 | 183500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20241115 | 183400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20241115 | 183300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20241115 | 183200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20241115 | 183100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20241115 | 183000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20241115 | 182900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20241115 | 182800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20241115 | 182700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20241115 | 182600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20241115 | 182500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20241115 | 182400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20241115 | 182300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20241115 | 182200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20241115 | 182100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20241115 | 182000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20241115 | 181900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20241115 | 181800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20241115 | 181700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20241115 | 181600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20241115 | 181500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20241115 | 181400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20241115 | 181300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20241115 | 181200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20241115 | 181100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 153 | 20241115 | 181000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20241115 | 180900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20241115 | 180800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20241115 | 180700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20241115 | 180600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20241115 | 180500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20241115 | 180400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20241115 | 180300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20241115 | 180200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20241115 | 180100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20241115 | 180000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20241115 | 175900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20241115 | 175800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20241115 | 175700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20241115 | 175600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20241115 | 175500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20241115 | 175400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20241115 | 175300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20241115 | 175200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20241115 | 175100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20241115 | 175000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20241115 | 174900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20241115 | 174800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20241115 | 174700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20241115 | 174600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20241115 | 174500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20241115 | 174400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20241115 | 174300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20241115 | 174200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20241115 | 174100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 183 | 20241115 | 174000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20241115 | 173900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20241115 | 173800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20241115 | 173700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20241115 | 173600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20241115 | 173500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20241115 | 173400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20241115 | 173300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20241115 | 173200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20241115 | 173100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20241115 | 173000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20241115 | 172900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20241115 | 172800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20241115 | 172700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20241115 | 172600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20241115 | 172500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20241115 | 172400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20241115 | 172300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20241115 | 172200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20241115 | 172100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20241115 | 172000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20241115 | 171900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20241115 | 171800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20241115 | 171700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20241115 | 171600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20241115 | 171500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20241115 | 171400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20241115 | 171300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20241115 | 171200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20241115 | 171100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 213 | 20241115 | 171000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20241115 | 170900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20241115 | 170800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20241115 | 170700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20241115 | 170600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20241115 | 170500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20241115 | 170400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20241115 | 170300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20241115 | 170200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20241115 | 170100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20241115 | 170000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20241115 | 165900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20241115 | 165800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20241115 | 165700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20241115 | 165600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20241115 | 165500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20241115 | 165400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20241115 | 165300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20241115 | 165200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20241115 | 165100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20241115 | 165000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20241115 | 164900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20241115 | 164800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20241115 | 164700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20241115 | 164600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20241115 | 164500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20241115 | 164400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20241115 | 164300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20241115 | 164200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20241115 | 164100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 243 | 20241115 | 164000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20241115 | 163900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20241115 | 163800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20241115 | 163700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20241115 | 163600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20241115 | 163500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20241115 | 163400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20241115 | 163300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20241115 | 163200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20241115 | 163100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20241115 | 163000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20241115 | 162900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20241115 | 162800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20241115 | 162700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20241115 | 162600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20241115 | 162500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20241115 | 162400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20241115 | 162300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20241115 | 162200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20241115 | 162100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20241115 | 162000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20241115 | 161900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20241115 | 161800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20241115 | 161700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20241115 | 161600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20241115 | 161500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20241115 | 161400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20241115 | 161300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20241115 | 161200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20241115 | 161100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 273 | 20241115 | 161000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20241115 | 160900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20241115 | 160800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20241115 | 160700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20241115 | 160600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20241115 | 160500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20241115 | 160400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20241115 | 160300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20241115 | 160200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20241115 | 160100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20241115 | 160000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20241115 | 155900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20241115 | 155800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20241115 | 155700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20241115 | 155600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20241115 | 155500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20241115 | 155400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20241115 | 155300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20241115 | 155200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20241115 | 155100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20241115 | 155000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20241115 | 154900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20241115 | 154800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20241115 | 154700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20241115 | 154600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20241115 | 154500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20241115 | 154400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20241115 | 154300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20241115 | 154200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20241115 | 154100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 303 | 20241115 | 154000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20241115 | 153900 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20241115 | 153800 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20241115 | 153700 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20241115 | 153600 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20241115 | 153500 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20241115 | 153400 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20241115 | 153300 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20241115 | 153200 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20241115 | 153100 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20241115 | 153000 | 4051667330 | 13810 | 13810 | 13810 | 13810 | 6005 |
| 314 | 20241115 | 152900 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 315 | 20241115 | 152800 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 316 | 20241115 | 152700 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 317 | 20241115 | 152600 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 318 | 20241115 | 152500 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 319 | 20241115 | 152400 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 320 | 20241115 | 152300 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 321 | 20241115 | 152200 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 322 | 20241115 | 152100 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 323 | 20241115 | 152000 | 3968738280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 324 | 20241115 | 151900 | 3968738280 | 13880 | 13900 | 13900 | 13880 | 916 |
| 325 | 20241115 | 151800 | 3956012170 | 13900 | 13930 | 13930 | 13900 | 794 |
| 326 | 20241115 | 151700 | 3944955900 | 13930 | 13930 | 13940 | 13920 | 1082 |
| 327 | 20241115 | 151600 | 3929881060 | 13920 | 13890 | 13930 | 13890 | 1288 |
| 328 | 20241115 | 151500 | 3911981130 | 13890 | 13920 | 13920 | 13880 | 629 |
| 329 | 20241115 | 151400 | 3903245200 | 13890 | 13880 | 13890 | 13860 | 2323 |
| 330 | 20241115 | 151300 | 3871007440 | 13890 | 13890 | 13890 | 13850 | 1900 |
| 331 | 20241115 | 151200 | 3844663060 | 13890 | 13900 | 13900 | 13870 | 1021 |
| 332 | 20241115 | 151100 | 3830493640 | 13900 | 13920 | 13920 | 13900 | 635 |
| 333 | 20241115 | 151000 | 3821666480 | 13920 | 13990 | 13990 | 13910 | 2589 |
| 334 | 20241115 | 150900 | 3785568560 | 13990 | 13960 | 13990 | 13960 | 1205 |
| 335 | 20241115 | 150800 | 3768739510 | 13960 | 13970 | 13970 | 13950 | 545 |
| 336 | 20241115 | 150700 | 3761131260 | 13970 | 13980 | 14000 | 13970 | 2196 |
| 337 | 20241115 | 150600 | 3730433760 | 13980 | 13940 | 13980 | 13940 | 2023 |
| 338 | 20241115 | 150500 | 3702212170 | 13940 | 13890 | 13940 | 13890 | 886 |
| 339 | 20241115 | 150400 | 3689890700 | 13880 | 13880 | 13880 | 13880 | 211 |
| 340 | 20241115 | 150300 | 3686962020 | 13880 | 13890 | 13890 | 13870 | 915 |
| 341 | 20241115 | 150200 | 3674262270 | 13890 | 13890 | 13910 | 13890 | 757 |
| 342 | 20241115 | 150100 | 3663744920 | 13910 | 13910 | 13910 | 13890 | 391 |
| 343 | 20241115 | 150000 | 3658306270 | 13910 | 13910 | 13930 | 13910 | 784 |
| 344 | 20241115 | 145900 | 3647393460 | 13900 | 13860 | 13900 | 13850 | 3598 |
| 345 | 20241115 | 145800 | 3597431860 | 13860 | 13820 | 13860 | 13820 | 406 |
| 346 | 20241115 | 145700 | 3591814720 | 13820 | 13810 | 13820 | 13810 | 707 |
| 347 | 20241115 | 145600 | 3582043990 | 13810 | 13780 | 13810 | 13780 | 1969 |
| 348 | 20241115 | 145500 | 3554874770 | 13790 | 13800 | 13800 | 13790 | 10 |
| 349 | 20241115 | 145400 | 3554736850 | 13800 | 13810 | 13810 | 13800 | 348 |
| 350 | 20241115 | 145300 | 3549934330 | 13820 | 13780 | 13820 | 13780 | 611 |
| 351 | 20241115 | 145200 | 3541502570 | 13780 | 13800 | 13800 | 13780 | 309 |
| 352 | 20241115 | 145100 | 3537240790 | 13800 | 13800 | 13800 | 13800 | 189 |
| 353 | 20241115 | 145000 | 3534632590 | 13780 | 13780 | 13780 | 13780 | 0 |
| 354 | 20241115 | 144900 | 3534632590 | 13780 | 13800 | 13800 | 13780 | 121 |
| 355 | 20241115 | 144800 | 3532962830 | 13780 | 13770 | 13790 | 13760 | 5096 |
| 356 | 20241115 | 144700 | 3462778570 | 13770 | 13790 | 13790 | 13770 | 320 |
| 357 | 20241115 | 144600 | 3458371040 | 13770 | 13790 | 13790 | 13770 | 675 |
| 358 | 20241115 | 144500 | 3449066730 | 13800 | 13800 | 13800 | 13790 | 87 |
| 359 | 20241115 | 144400 | 3447866870 | 13800 | 13830 | 13830 | 13790 | 926 |
| 360 | 20241115 | 144300 | 3435079050 | 13830 | 13850 | 13850 | 13830 | 424 |
| 361 | 20241115 | 144200 | 3429210140 | 13860 | 13870 | 13870 | 13860 | 36 |
| 362 | 20241115 | 144100 | 3428711170 | 13870 | 13870 | 13870 | 13870 | 103 |
| 363 | 20241115 | 144000 | 3427282560 | 13870 | 13870 | 13870 | 13870 | 6 |
| 364 | 20241115 | 143900 | 3427199340 | 13870 | 13880 | 13880 | 13860 | 958 |
| 365 | 20241115 | 143800 | 3413904300 | 13890 | 13890 | 13890 | 13880 | 46 |
| 366 | 20241115 | 143700 | 3413265770 | 13880 | 13880 | 13880 | 13880 | 40 |
| 367 | 20241115 | 143600 | 3412710570 | 13880 | 13880 | 13880 | 13880 | 310 |
| 368 | 20241115 | 143500 | 3408407770 | 13890 | 13890 | 13890 | 13890 | 169 |
| 369 | 20241115 | 143400 | 3406060360 | 13890 | 13860 | 13890 | 13860 | 699 |
| 370 | 20241115 | 143300 | 3396366920 | 13850 | 13830 | 13850 | 13830 | 846 |
| 371 | 20241115 | 143200 | 3384650730 | 13830 | 13820 | 13830 | 13820 | 714 |
| 372 | 20241115 | 143100 | 3374777110 | 13820 | 13830 | 13830 | 13820 | 178 |
| 373 | 20241115 | 143000 | 3372315790 | 13830 | 13830 | 13830 | 13830 | 74 |
| 374 | 20241115 | 142900 | 3371292370 | 13830 | 13830 | 13830 | 13830 | 128 |
| 375 | 20241115 | 142800 | 3369522130 | 13830 | 13790 | 13830 | 13790 | 912 |
| 376 | 20241115 | 142700 | 3356934970 | 13780 | 13830 | 13830 | 13780 | 565 |
| 377 | 20241115 | 142600 | 3349130000 | 13830 | 13840 | 13840 | 13830 | 54 |
| 378 | 20241115 | 142500 | 3348383140 | 13840 | 13850 | 13850 | 13830 | 1262 |
| 379 | 20241115 | 142400 | 3330927750 | 13850 | 13850 | 13850 | 13850 | 45 |
| 380 | 20241115 | 142300 | 3330304500 | 13850 | 13850 | 13850 | 13850 | 1 |
| 381 | 20241115 | 142200 | 3330290650 | 13850 | 13850 | 13850 | 13850 | 1 |
| 382 | 20241115 | 142100 | 3330276800 | 13850 | 13860 | 13870 | 13850 | 805 |
| 383 | 20241115 | 142000 | 3319125140 | 13860 | 13860 | 13860 | 13860 | 64 |
| 384 | 20241115 | 141900 | 3318238100 | 13870 | 13870 | 13870 | 13870 | 1 |
| 385 | 20241115 | 141800 | 3318224230 | 13870 | 13870 | 13870 | 13870 | 210 |
| 386 | 20241115 | 141700 | 3315311530 | 13870 | 13860 | 13870 | 13860 | 738 |
| 387 | 20241115 | 141600 | 3305082840 | 13860 | 13860 | 13860 | 13860 | 7 |
| 388 | 20241115 | 141500 | 3304985820 | 13860 | 13860 | 13860 | 13860 | 114 |
| 389 | 20241115 | 141400 | 3303405780 | 13850 | 13860 | 13860 | 13850 | 334 |
| 390 | 20241115 | 141300 | 3298776700 | 13860 | 13860 | 13860 | 13860 | 5 |
| 391 | 20241115 | 141200 | 3298707400 | 13860 | 13870 | 13870 | 13860 | 178 |
| 392 | 20241115 | 141100 | 3296238590 | 13870 | 13850 | 13870 | 13850 | 429 |
| 393 | 20241115 | 141000 | 3290290570 | 13840 | 13810 | 13840 | 13810 | 165 |
| 394 | 20241115 | 140900 | 3288010610 | 13810 | 13810 | 13810 | 13810 | 62 |
| 395 | 20241115 | 140800 | 3287154390 | 13810 | 13820 | 13820 | 13800 | 106 |
| 396 | 20241115 | 140700 | 3285691380 | 13830 | 13860 | 13860 | 13820 | 239 |
| 397 | 20241115 | 140600 | 3282387110 | 13860 | 13870 | 13870 | 13860 | 124 |
| 398 | 20241115 | 140500 | 3280668230 | 13870 | 13880 | 13890 | 13870 | 296 |
| 399 | 20241115 | 140400 | 3276560370 | 13870 | 13860 | 13870 | 13850 | 411 |
| 400 | 20241115 | 140300 | 3270864660 | 13860 | 13860 | 13860 | 13860 | 1 |
| 401 | 20241115 | 140200 | 3270850800 | 13860 | 13840 | 13860 | 13840 | 1105 |
| 402 | 20241115 | 140100 | 3255548800 | 13830 | 13830 | 13830 | 13830 | 70 |
| 403 | 20241115 | 140000 | 3254580700 | 13840 | 13840 | 13840 | 13840 | 7 |
| 404 | 20241115 | 135900 | 3254483820 | 13830 | 13840 | 13840 | 13830 | 46 |
| 405 | 20241115 | 135800 | 3253847510 | 13840 | 13850 | 13850 | 13840 | 447 |
| 406 | 20241115 | 135700 | 3247659290 | 13850 | 13860 | 13860 | 13850 | 808 |
| 407 | 20241115 | 135600 | 3236464410 | 13870 | 13870 | 13870 | 13870 | 80 |
| 408 | 20241115 | 135500 | 3235354810 | 13860 | 13860 | 13860 | 13860 | 1 |
| 409 | 20241115 | 135400 | 3235340950 | 13860 | 13870 | 13870 | 13860 | 203 |
| 410 | 20241115 | 135300 | 3232525350 | 13860 | 13830 | 13860 | 13830 | 732 |
| 411 | 20241115 | 135200 | 3222399540 | 13820 | 13830 | 13830 | 13820 | 302 |
| 412 | 20241115 | 135100 | 3218224480 | 13830 | 13830 | 13830 | 13830 | 14 |
| 413 | 20241115 | 135000 | 3218030860 | 13830 | 13830 | 13830 | 13830 | 1 |
| 414 | 20241115 | 134900 | 3218017030 | 13830 | 13830 | 13830 | 13830 | 4 |
| 415 | 20241115 | 134800 | 3217961710 | 13830 | 13830 | 13830 | 13830 | 87 |
| 416 | 20241115 | 134700 | 3216758500 | 13830 | 13800 | 13830 | 13800 | 1050 |
| 417 | 20241115 | 134600 | 3202265410 | 13780 | 13800 | 13800 | 13780 | 377 |
| 418 | 20241115 | 134500 | 3197070310 | 13800 | 13830 | 13830 | 13780 | 1426 |
| 419 | 20241115 | 134400 | 3177398770 | 13830 | 13830 | 13830 | 13820 | 32 |
| 420 | 20241115 | 134300 | 3176956510 | 13830 | 13800 | 13830 | 13790 | 328 |
| 421 | 20241115 | 134200 | 3172429940 | 13800 | 13800 | 13800 | 13800 | 7 |
| 422 | 20241115 | 134100 | 3172333340 | 13800 | 13790 | 13800 | 13790 | 420 |
| 423 | 20241115 | 134000 | 3166541380 | 13790 | 13840 | 13840 | 13790 | 200 |
| 424 | 20241115 | 133900 | 3163779610 | 13830 | 13830 | 13840 | 13830 | 9 |
| 425 | 20241115 | 133800 | 3163655090 | 13840 | 13840 | 13840 | 13840 | 72 |
| 426 | 20241115 | 133700 | 3162658610 | 13840 | 13840 | 13840 | 13840 | 3 |
| 427 | 20241115 | 133600 | 3162617090 | 13830 | 13830 | 13830 | 13830 | 15 |
| 428 | 20241115 | 133500 | 3162409640 | 13830 | 13820 | 13830 | 13820 | 226 |
| 429 | 20241115 | 133400 | 3159284560 | 13810 | 13790 | 13810 | 13790 | 61 |
| 430 | 20241115 | 133300 | 3158443150 | 13790 | 13810 | 13810 | 13790 | 2403 |
| 431 | 20241115 | 133200 | 3125261110 | 13810 | 13830 | 13830 | 13810 | 95 |
| 432 | 20241115 | 133100 | 3123947280 | 13830 | 13800 | 13830 | 13800 | 360 |
| 433 | 20241115 | 133000 | 3118976560 | 13810 | 13820 | 13820 | 13810 | 995 |
| 434 | 20241115 | 132900 | 3105235540 | 13820 | 13830 | 13830 | 13820 | 72 |
| 435 | 20241115 | 132800 | 3104239900 | 13830 | 13820 | 13830 | 13810 | 122 |
| 436 | 20241115 | 132700 | 3102553720 | 13820 | 13820 | 13820 | 13820 | 40 |
| 437 | 20241115 | 132600 | 3102000920 | 13820 | 13810 | 13820 | 13810 | 150 |
| 438 | 20241115 | 132500 | 3099928720 | 13820 | 13820 | 13820 | 13820 | 40 |
| 439 | 20241115 | 132400 | 3099375920 | 13820 | 13820 | 13820 | 13820 | 103 |
| 440 | 20241115 | 132300 | 3097952460 | 13820 | 13820 | 13820 | 13820 | 270 |
| 441 | 20241115 | 132200 | 3094221060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 442 | 20241115 | 132100 | 3094221060 | 13820 | 13820 | 13820 | 13820 | 377 |
| 443 | 20241115 | 132000 | 3089010920 | 13820 | 13830 | 13830 | 13820 | 270 |
| 444 | 20241115 | 131900 | 3085278970 | 13840 | 13830 | 13840 | 13830 | 30 |
| 445 | 20241115 | 131800 | 3084864050 | 13830 | 13830 | 13850 | 13820 | 204 |
| 446 | 20241115 | 131700 | 3082042660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 447 | 20241115 | 131600 | 3082042660 | 13870 | 13870 | 13870 | 13820 | 2922 |
| 448 | 20241115 | 131500 | 3041574320 | 13870 | 13880 | 13880 | 13870 | 33 |
| 449 | 20241115 | 131400 | 3041116550 | 13870 | 13870 | 13870 | 13870 | 0 |
| 450 | 20241115 | 131300 | 3041116550 | 13870 | 13870 | 13870 | 13870 | 111 |
| 451 | 20241115 | 131200 | 3039576980 | 13870 | 13890 | 13900 | 13870 | 545 |
| 452 | 20241115 | 131100 | 3032009990 | 13900 | 13900 | 13900 | 13900 | 72 |
| 453 | 20241115 | 131000 | 3031009190 | 13900 | 13910 | 13910 | 13900 | 502 |
| 454 | 20241115 | 130900 | 3024028740 | 13910 | 13910 | 13910 | 13910 | 12 |
| 455 | 20241115 | 130800 | 3023861820 | 13900 | 13900 | 13900 | 13900 | 82 |
| 456 | 20241115 | 130700 | 3022722020 | 13890 | 13890 | 13890 | 13890 | 100 |
| 457 | 20241115 | 130600 | 3021333020 | 13890 | 13870 | 13890 | 13870 | 159 |
| 458 | 20241115 | 130500 | 3019124770 | 13870 | 13870 | 13870 | 13860 | 35 |
| 459 | 20241115 | 130400 | 3018639480 | 13870 | 13870 | 13870 | 13870 | 93 |
| 460 | 20241115 | 130300 | 3017349570 | 13890 | 13900 | 13900 | 13890 | 2 |
| 461 | 20241115 | 130200 | 3017321780 | 13900 | 13900 | 13900 | 13900 | 10 |
| 462 | 20241115 | 130100 | 3017182780 | 13890 | 13910 | 13910 | 13890 | 351 |
| 463 | 20241115 | 130000 | 3012302440 | 13910 | 13930 | 13930 | 13910 | 297 |
| 464 | 20241115 | 125900 | 3008168080 | 13920 | 13890 | 13920 | 13890 | 1515 |
| 465 | 20241115 | 125800 | 2987100480 | 13890 | 13890 | 13890 | 13890 | 338 |
| 466 | 20241115 | 125700 | 2982405660 | 13880 | 13850 | 13880 | 13840 | 1490 |
| 467 | 20241115 | 125600 | 2961766760 | 13830 | 13830 | 13830 | 13830 | 443 |
| 468 | 20241115 | 125500 | 2955640070 | 13830 | 13860 | 13860 | 13830 | 278 |
| 469 | 20241115 | 125400 | 2951789990 | 13840 | 13870 | 13870 | 13840 | 1625 |
| 470 | 20241115 | 125300 | 2929299580 | 13870 | 13890 | 13890 | 13870 | 379 |
| 471 | 20241115 | 125200 | 2924039120 | 13880 | 13880 | 13880 | 13880 | 18 |
| 472 | 20241115 | 125100 | 2923789280 | 13880 | 13870 | 13880 | 13870 | 163 |
| 473 | 20241115 | 125000 | 2921526860 | 13890 | 13820 | 13890 | 13810 | 1419 |
| 474 | 20241115 | 124900 | 2901886730 | 13830 | 13820 | 13830 | 13820 | 26 |
| 475 | 20241115 | 124800 | 2901527330 | 13820 | 13810 | 13820 | 13810 | 15 |
| 476 | 20241115 | 124700 | 2901320120 | 13820 | 13820 | 13820 | 13820 | 260 |
| 477 | 20241115 | 124600 | 2897726920 | 13830 | 13810 | 13830 | 13810 | 562 |
| 478 | 20241115 | 124500 | 2889960560 | 13810 | 13830 | 13830 | 13810 | 29 |
| 479 | 20241115 | 124400 | 2889559920 | 13820 | 13820 | 13840 | 13820 | 191 |
| 480 | 20241115 | 124300 | 2886918520 | 13830 | 13850 | 13850 | 13820 | 620 |
| 481 | 20241115 | 124200 | 2878341080 | 13850 | 13860 | 13860 | 13850 | 273 |
| 482 | 20241115 | 124100 | 2874558700 | 13850 | 13860 | 13860 | 13850 | 135 |
| 483 | 20241115 | 124000 | 2872688620 | 13860 | 13900 | 13900 | 13860 | 253 |
| 484 | 20241115 | 123900 | 2869173520 | 13900 | 13900 | 13910 | 13900 | 541 |
| 485 | 20241115 | 123800 | 2861653610 | 13900 | 13890 | 13910 | 13890 | 400 |
| 486 | 20241115 | 123700 | 2856091780 | 13890 | 13870 | 13890 | 13860 | 1037 |
| 487 | 20241115 | 123600 | 2841705330 | 13860 | 13870 | 13870 | 13860 | 16 |
| 488 | 20241115 | 123500 | 2841483530 | 13870 | 13860 | 13880 | 13860 | 924 |
| 489 | 20241115 | 123400 | 2828667950 | 13850 | 13830 | 13850 | 13830 | 67 |
| 490 | 20241115 | 123300 | 2827740640 | 13830 | 13800 | 13830 | 13800 | 91 |
| 491 | 20241115 | 123200 | 2826482940 | 13800 | 13810 | 13810 | 13800 | 85 |
| 492 | 20241115 | 123100 | 2825309630 | 13820 | 13790 | 13830 | 13790 | 233 |
| 493 | 20241115 | 123000 | 2822091210 | 13790 | 13770 | 13790 | 13760 | 105 |
| 494 | 20241115 | 122900 | 2820644890 | 13760 | 13760 | 13770 | 13760 | 40 |
| 495 | 20241115 | 122800 | 2820094470 | 13770 | 13760 | 13770 | 13760 | 10 |
| 496 | 20241115 | 122700 | 2819956830 | 13790 | 13770 | 13790 | 13770 | 91 |
| 497 | 20241115 | 122600 | 2818702050 | 13790 | 13740 | 13790 | 13730 | 339 |
| 498 | 20241115 | 122500 | 2814039680 | 13740 | 13800 | 13800 | 13740 | 72 |
| 499 | 20241115 | 122400 | 2813049300 | 13790 | 13740 | 13790 | 13740 | 231 |
| 500 | 20241115 | 122300 | 2809872560 | 13740 | 13700 | 13740 | 13700 | 252 |
| 501 | 20241115 | 122200 | 2806416600 | 13700 | 13700 | 13710 | 13700 | 6 |
| 502 | 20241115 | 122100 | 2806334390 | 13710 | 13700 | 13710 | 13700 | 110 |
| 503 | 20241115 | 122000 | 2804826860 | 13700 | 13700 | 13700 | 13670 | 399 |
| 504 | 20241115 | 121900 | 2799364430 | 13710 | 13680 | 13710 | 13650 | 636 |
| 505 | 20241115 | 121800 | 2790668540 | 13680 | 13660 | 13680 | 13660 | 11 |
| 506 | 20241115 | 121700 | 2790518200 | 13650 | 13660 | 13660 | 13650 | 439 |
| 507 | 20241115 | 121600 | 2784524520 | 13660 | 13700 | 13700 | 13660 | 189 |
| 508 | 20241115 | 121500 | 2781936610 | 13700 | 13650 | 13710 | 13640 | 950 |
| 509 | 20241115 | 121400 | 2768953860 | 13640 | 13640 | 13650 | 13640 | 81 |
| 510 | 20241115 | 121300 | 2767848470 | 13640 | 13650 | 13650 | 13640 | 11 |
| 511 | 20241115 | 121200 | 2767698370 | 13650 | 13630 | 13650 | 13630 | 50 |
| 512 | 20241115 | 121100 | 2767016710 | 13650 | 13670 | 13670 | 13650 | 63 |
| 513 | 20241115 | 121000 | 2766155740 | 13670 | 13640 | 13670 | 13630 | 367 |
| 514 | 20241115 | 120900 | 2761148410 | 13640 | 13620 | 13640 | 13620 | 283 |
| 515 | 20241115 | 120800 | 2757289930 | 13630 | 13640 | 13640 | 13630 | 78 |
| 516 | 20241115 | 120700 | 2756226240 | 13630 | 13670 | 13670 | 13630 | 901 |
| 517 | 20241115 | 120600 | 2743931530 | 13670 | 13670 | 13670 | 13670 | 44 |
| 518 | 20241115 | 120500 | 2743330050 | 13680 | 13700 | 13710 | 13680 | 343 |
| 519 | 20241115 | 120400 | 2738629810 | 13680 | 13640 | 13680 | 13640 | 1328 |
| 520 | 20241115 | 120300 | 2720466910 | 13640 | 13640 | 13650 | 13640 | 121 |
| 521 | 20241115 | 120200 | 2718815690 | 13640 | 13640 | 13640 | 13640 | 7 |
| 522 | 20241115 | 120100 | 2718720210 | 13640 | 13650 | 13660 | 13640 | 1182 |
| 523 | 20241115 | 120000 | 2702587790 | 13650 | 13660 | 13660 | 13650 | 75 |
| 524 | 20241115 | 115900 | 2701563820 | 13650 | 13660 | 13660 | 13650 | 32 |
| 525 | 20241115 | 115800 | 2701127010 | 13650 | 13650 | 13650 | 13650 | 142 |
| 526 | 20241115 | 115700 | 2699188710 | 13650 | 13660 | 13660 | 13650 | 27 |
| 527 | 20241115 | 115600 | 2698819940 | 13670 | 13680 | 13680 | 13660 | 53 |
| 528 | 20241115 | 115500 | 2698095310 | 13670 | 13670 | 13670 | 13670 | 141 |
| 529 | 20241115 | 115400 | 2696167840 | 13670 | 13680 | 13680 | 13670 | 120 |
| 530 | 20241115 | 115300 | 2694526840 | 13690 | 13670 | 13690 | 13670 | 12 |
| 531 | 20241115 | 115200 | 2694362680 | 13680 | 13680 | 13680 | 13680 | 3 |
| 532 | 20241115 | 115100 | 2694321640 | 13670 | 13670 | 13670 | 13670 | 65 |
| 533 | 20241115 | 115000 | 2693433090 | 13670 | 13680 | 13680 | 13660 | 6 |
| 534 | 20241115 | 114900 | 2693351080 | 13660 | 13690 | 13710 | 13660 | 169 |
| 535 | 20241115 | 114800 | 2691035420 | 13680 | 13650 | 13680 | 13650 | 443 |
| 536 | 20241115 | 114700 | 2684983020 | 13650 | 13650 | 13650 | 13650 | 5 |
| 537 | 20241115 | 114600 | 2684914770 | 13650 | 13660 | 13660 | 13650 | 208 |
| 538 | 20241115 | 114500 | 2682074570 | 13660 | 13670 | 13670 | 13660 | 200 |
| 539 | 20241115 | 114400 | 2679342510 | 13660 | 13690 | 13690 | 13660 | 2026 |
| 540 | 20241115 | 114300 | 2651619590 | 13690 | 13690 | 13700 | 13690 | 120 |
| 541 | 20241115 | 114200 | 2649976460 | 13700 | 13700 | 13710 | 13700 | 55 |
| 542 | 20241115 | 114100 | 2649222950 | 13710 | 13710 | 13710 | 13710 | 164 |
| 543 | 20241115 | 114000 | 2646974510 | 13710 | 13700 | 13710 | 13690 | 363 |
| 544 | 20241115 | 113900 | 2642000210 | 13690 | 13700 | 13700 | 13690 | 294 |
| 545 | 20241115 | 113800 | 2637974850 | 13690 | 13680 | 13700 | 13680 | 182 |
| 546 | 20241115 | 113700 | 2635483130 | 13680 | 13680 | 13690 | 13680 | 132 |
| 547 | 20241115 | 113600 | 2633676490 | 13690 | 13690 | 13690 | 13670 | 506 |
| 548 | 20241115 | 113500 | 2626758760 | 13700 | 13690 | 13700 | 13690 | 93 |
| 549 | 20241115 | 113400 | 2625484680 | 13710 | 13730 | 13750 | 13690 | 2682 |
| 550 | 20241115 | 113300 | 2588709500 | 13750 | 13710 | 13790 | 13710 | 219 |
| 551 | 20241115 | 113200 | 2585704320 | 13710 | 13700 | 13710 | 13700 | 8 |
| 552 | 20241115 | 113100 | 2585594670 | 13710 | 13690 | 13710 | 13690 | 335 |
| 553 | 20241115 | 113000 | 2581005520 | 13790 | 13660 | 13790 | 13650 | 1333 |
| 554 | 20241115 | 112900 | 2562781050 | 13650 | 13650 | 13650 | 13650 | 18 |
| 555 | 20241115 | 112800 | 2562535350 | 13650 | 13650 | 13650 | 13650 | 206 |
| 556 | 20241115 | 112700 | 2559723450 | 13650 | 13660 | 13660 | 13650 | 42 |
| 557 | 20241115 | 112600 | 2559149810 | 13660 | 13670 | 13670 | 13650 | 65 |
| 558 | 20241115 | 112500 | 2558261740 | 13670 | 13660 | 13670 | 13650 | 275 |
| 559 | 20241115 | 112400 | 2554503810 | 13660 | 13620 | 13660 | 13620 | 127 |
| 560 | 20241115 | 112300 | 2552772020 | 13620 | 13610 | 13620 | 13590 | 1176 |
| 561 | 20241115 | 112200 | 2536768430 | 13610 | 13650 | 13650 | 13610 | 2320 |
| 562 | 20241115 | 112100 | 2505137630 | 13650 | 13650 | 13650 | 13650 | 69 |
| 563 | 20241115 | 112000 | 2504195780 | 13650 | 13650 | 13660 | 13650 | 904 |
| 564 | 20241115 | 111900 | 2491854180 | 13660 | 13650 | 13660 | 13650 | 190 |
| 565 | 20241115 | 111800 | 2489260220 | 13660 | 13660 | 13660 | 13650 | 113 |
| 566 | 20241115 | 111700 | 2487717200 | 13660 | 13660 | 13660 | 13650 | 109 |
| 567 | 20241115 | 111600 | 2486228300 | 13660 | 13680 | 13680 | 13660 | 1934 |
| 568 | 20241115 | 111500 | 2459788650 | 13680 | 13690 | 13690 | 13680 | 567 |
| 569 | 20241115 | 111400 | 2452031010 | 13690 | 13690 | 13700 | 13680 | 204 |
| 570 | 20241115 | 111300 | 2449236500 | 13680 | 13700 | 13700 | 13680 | 64 |
| 571 | 20241115 | 111200 | 2448360660 | 13690 | 13680 | 13700 | 13680 | 29 |
| 572 | 20241115 | 111100 | 2447963690 | 13690 | 13690 | 13690 | 13680 | 611 |
| 573 | 20241115 | 111000 | 2439602800 | 13690 | 13670 | 13770 | 13670 | 274 |
| 574 | 20241115 | 110900 | 2435852590 | 13680 | 13640 | 13680 | 13640 | 373 |
| 575 | 20241115 | 110800 | 2430754110 | 13630 | 13640 | 13640 | 13630 | 39 |
| 576 | 20241115 | 110700 | 2430222220 | 13630 | 13640 | 13640 | 13630 | 197 |
| 577 | 20241115 | 110600 | 2427536180 | 13640 | 13620 | 13640 | 13620 | 605 |
| 578 | 20241115 | 110500 | 2419285370 | 13630 | 13630 | 13680 | 13620 | 882 |
| 579 | 20241115 | 110400 | 2407251580 | 13620 | 13610 | 13630 | 13600 | 818 |
| 580 | 20241115 | 110300 | 2396117720 | 13590 | 13580 | 13590 | 13580 | 2135 |
| 581 | 20241115 | 110200 | 2367118560 | 13580 | 13570 | 13590 | 13570 | 829 |
| 582 | 20241115 | 110100 | 2355859040 | 13570 | 13600 | 13610 | 13550 | 1744 |
| 583 | 20241115 | 110000 | 2332195100 | 13600 | 13610 | 13610 | 13600 | 592 |
| 584 | 20241115 | 105900 | 2324140770 | 13600 | 13560 | 13600 | 13560 | 2574 |
| 585 | 20241115 | 105800 | 2289183660 | 13570 | 13550 | 13570 | 13540 | 491 |
| 586 | 20241115 | 105700 | 2282531360 | 13550 | 13540 | 13550 | 13540 | 839 |
| 587 | 20241115 | 105600 | 2271163470 | 13550 | 13580 | 13590 | 13550 | 842 |
| 588 | 20241115 | 105500 | 2259736250 | 13590 | 13590 | 13590 | 13590 | 572 |
| 589 | 20241115 | 105400 | 2251962770 | 13590 | 13610 | 13630 | 13590 | 2809 |
| 590 | 20241115 | 105300 | 2213754110 | 13600 | 13640 | 13640 | 13580 | 3646 |
| 591 | 20241115 | 105200 | 2164131220 | 13650 | 13730 | 13730 | 13650 | 8773 |
| 592 | 20241115 | 105100 | 2044028890 | 13730 | 13740 | 13760 | 13730 | 309 |
| 593 | 20241115 | 105000 | 2039782770 | 13760 | 13720 | 13760 | 13720 | 657 |
| 594 | 20241115 | 104900 | 2030751940 | 13750 | 13720 | 13750 | 13710 | 594 |
| 595 | 20241115 | 104800 | 2022599550 | 13710 | 13710 | 13970 | 13700 | 4775 |
| 596 | 20241115 | 104700 | 1957015030 | 13710 | 13720 | 13730 | 13710 | 2279 |
| 597 | 20241115 | 104600 | 1925753470 | 13720 | 13770 | 13770 | 13720 | 2265 |
| 598 | 20241115 | 104500 | 1894633450 | 13770 | 13840 | 13840 | 13770 | 5967 |
| 599 | 20241115 | 104400 | 1812291090 | 13830 | 13830 | 13830 | 13830 | 244 |
| 600 | 20241115 | 104300 | 1808916570 | 13830 | 13840 | 13840 | 13810 | 1225 |
| 601 | 20241115 | 104200 | 1791977040 | 13840 | 13890 | 13890 | 13810 | 3980 |
| 602 | 20241115 | 104100 | 1736870840 | 13900 | 13940 | 13940 | 13890 | 2214 |
| 603 | 20241115 | 104000 | 1706070730 | 13940 | 13960 | 13970 | 13940 | 677 |
| 604 | 20241115 | 103900 | 1696620780 | 13970 | 13980 | 13980 | 13970 | 110 |
| 605 | 20241115 | 103800 | 1695083560 | 13990 | 13990 | 14010 | 13990 | 392 |
| 606 | 20241115 | 103700 | 1689596300 | 13980 | 13960 | 13980 | 13960 | 234 |
| 607 | 20241115 | 103600 | 1686329200 | 13960 | 13950 | 13960 | 13930 | 1191 |
| 608 | 20241115 | 103500 | 1669717870 | 13950 | 14030 | 14030 | 13940 | 2117 |
| 609 | 20241115 | 103400 | 1640117750 | 14030 | 14030 | 14050 | 14030 | 386 |
| 610 | 20241115 | 103300 | 1634699960 | 14030 | 14020 | 14030 | 14020 | 321 |
| 611 | 20241115 | 103200 | 1630198220 | 14020 | 14020 | 14020 | 14020 | 30 |
| 612 | 20241115 | 103100 | 1629777620 | 14040 | 13990 | 14040 | 13990 | 1242 |
| 613 | 20241115 | 103000 | 1612392360 | 13990 | 13990 | 13990 | 13990 | 151 |
| 614 | 20241115 | 102900 | 1610279870 | 13980 | 14000 | 14000 | 13980 | 714 |
| 615 | 20241115 | 102800 | 1600293970 | 13990 | 14010 | 14010 | 13980 | 1888 |
| 616 | 20241115 | 102700 | 1573865150 | 14010 | 14040 | 14050 | 14010 | 416 |
| 617 | 20241115 | 102600 | 1568029980 | 14040 | 14030 | 14060 | 14030 | 212 |
| 618 | 20241115 | 102500 | 1565054820 | 14050 | 14040 | 14100 | 14040 | 1367 |
| 619 | 20241115 | 102400 | 1545836830 | 14030 | 14090 | 14090 | 14030 | 371 |
| 620 | 20241115 | 102300 | 1540629510 | 14080 | 14070 | 14120 | 14070 | 2147 |
| 621 | 20241115 | 102200 | 1510393610 | 14060 | 14020 | 14060 | 14020 | 830 |
| 622 | 20241115 | 102100 | 1498736680 | 14020 | 14040 | 14040 | 14020 | 958 |
| 623 | 20241115 | 102000 | 1485298970 | 14060 | 14050 | 14060 | 14050 | 288 |
| 624 | 20241115 | 101900 | 1481251520 | 14050 | 14000 | 14050 | 14000 | 3080 |
| 625 | 20241115 | 101800 | 1438098360 | 14000 | 13990 | 14000 | 13990 | 531 |
| 626 | 20241115 | 101700 | 1430666290 | 13990 | 14010 | 14010 | 13980 | 1291 |
| 627 | 20241115 | 101600 | 1412610690 | 14010 | 13990 | 14010 | 13990 | 1100 |
| 628 | 20241115 | 101500 | 1397212570 | 13990 | 14000 | 14000 | 13990 | 26 |
| 629 | 20241115 | 101400 | 1396848820 | 14000 | 14000 | 14010 | 14000 | 739 |
| 630 | 20241115 | 101300 | 1386500010 | 14010 | 14010 | 14010 | 14010 | 166 |
| 631 | 20241115 | 101200 | 1384174350 | 14010 | 14000 | 14010 | 13990 | 365 |
| 632 | 20241115 | 101100 | 1379061030 | 14010 | 13990 | 14010 | 13990 | 150 |
| 633 | 20241115 | 101000 | 1376961530 | 14010 | 13980 | 14010 | 13980 | 1359 |
| 634 | 20241115 | 100900 | 1357946270 | 13990 | 13980 | 13990 | 13980 | 165 |
| 635 | 20241115 | 100800 | 1355638420 | 13990 | 13970 | 13990 | 13970 | 1014 |
| 636 | 20241115 | 100700 | 1341469750 | 13970 | 13980 | 14000 | 13970 | 1672 |
| 637 | 20241115 | 100600 | 1318073750 | 13970 | 13970 | 13970 | 13960 | 573 |
| 638 | 20241115 | 100500 | 1310069310 | 13970 | 13980 | 13980 | 13970 | 281 |
| 639 | 20241115 | 100400 | 1306143000 | 13990 | 13980 | 13990 | 13980 | 361 |
| 640 | 20241115 | 100300 | 1301096170 | 13980 | 13970 | 13980 | 13960 | 392 |
| 641 | 20241115 | 100200 | 1295620130 | 13970 | 13960 | 13970 | 13960 | 449 |
| 642 | 20241115 | 100100 | 1289351280 | 13960 | 13970 | 13970 | 13930 | 2234 |
| 643 | 20241115 | 100000 | 1258194410 | 13980 | 13960 | 13990 | 13960 | 248 |
| 644 | 20241115 | 095900 | 1254730020 | 13960 | 14020 | 14020 | 13960 | 1260 |
| 645 | 20241115 | 095800 | 1237115410 | 14020 | 14000 | 14020 | 13980 | 309 |
| 646 | 20241115 | 095700 | 1232789710 | 14000 | 14000 | 14020 | 14000 | 84 |
| 647 | 20241115 | 095600 | 1231613650 | 13970 | 14010 | 14010 | 13970 | 995 |
| 648 | 20241115 | 095500 | 1217712560 | 14010 | 14060 | 14080 | 13940 | 1349 |
| 649 | 20241115 | 095400 | 1198832750 | 14070 | 14060 | 14070 | 14060 | 669 |
| 650 | 20241115 | 095300 | 1189425530 | 14050 | 14040 | 14080 | 14040 | 106 |
| 651 | 20241115 | 095200 | 1187935460 | 14050 | 14020 | 14050 | 13990 | 3102 |
| 652 | 20241115 | 095100 | 1144497230 | 14020 | 14020 | 14020 | 14020 | 114 |
| 653 | 20241115 | 095000 | 1142898950 | 14030 | 14020 | 14030 | 14020 | 181 |
| 654 | 20241115 | 094900 | 1140360670 | 14020 | 14020 | 14020 | 14020 | 574 |
| 655 | 20241115 | 094800 | 1132313190 | 14020 | 14050 | 14060 | 14020 | 335 |
| 656 | 20241115 | 094700 | 1127606890 | 14050 | 14020 | 14050 | 14000 | 381 |
| 657 | 20241115 | 094600 | 1122269650 | 14010 | 14060 | 14060 | 14000 | 1218 |
| 658 | 20241115 | 094500 | 1105176510 | 14080 | 14030 | 14080 | 14030 | 861 |
| 659 | 20241115 | 094400 | 1093080140 | 14040 | 14020 | 14040 | 14020 | 360 |
| 660 | 20241115 | 094300 | 1088029360 | 14020 | 13960 | 14020 | 13960 | 746 |
| 661 | 20241115 | 094200 | 1077604380 | 13960 | 14000 | 14000 | 13960 | 815 |
| 662 | 20241115 | 094100 | 1066224490 | 14000 | 14040 | 14040 | 14000 | 259 |
| 663 | 20241115 | 094000 | 1062598430 | 14000 | 13980 | 14010 | 13980 | 375 |
| 664 | 20241115 | 093900 | 1057350340 | 13910 | 14080 | 14080 | 13910 | 3884 |
| 665 | 20241115 | 093800 | 1003202100 | 13980 | 14050 | 14090 | 13950 | 3992 |
| 666 | 20241115 | 093700 | 947310850 | 14090 | 14090 | 14090 | 14000 | 361 |
| 667 | 20241115 | 093600 | 942237320 | 14090 | 14140 | 14140 | 14080 | 1101 |
| 668 | 20241115 | 093500 | 926695940 | 14140 | 14190 | 14200 | 14140 | 2098 |
| 669 | 20241115 | 093400 | 896988990 | 14190 | 14200 | 14200 | 14190 | 485 |
| 670 | 20241115 | 093300 | 890102470 | 14200 | 14150 | 14200 | 14150 | 1190 |
| 671 | 20241115 | 093200 | 873223890 | 14160 | 14170 | 14170 | 14160 | 472 |
| 672 | 20241115 | 093100 | 866536090 | 14170 | 14170 | 14170 | 14160 | 368 |
| 673 | 20241115 | 093000 | 861322000 | 14140 | 14160 | 14170 | 14130 | 586 |
| 674 | 20241115 | 092900 | 853028080 | 14160 | 14150 | 14170 | 14150 | 900 |
| 675 | 20241115 | 092800 | 840285490 | 14160 | 14250 | 14250 | 14160 | 2585 |
| 676 | 20241115 | 092700 | 803588950 | 14240 | 14160 | 14240 | 14150 | 1208 |
| 677 | 20241115 | 092600 | 786451420 | 14150 | 14150 | 14160 | 14140 | 1057 |
| 678 | 20241115 | 092500 | 771493950 | 14150 | 14100 | 14190 | 14100 | 1562 |
| 679 | 20241115 | 092400 | 749371580 | 14120 | 14190 | 14270 | 13970 | 6689 |
| 680 | 20241115 | 092300 | 654995980 | 14270 | 14070 | 14470 | 14050 | 5108 |
| 681 | 20241115 | 092200 | 582120550 | 14040 | 14010 | 14050 | 14010 | 754 |
| 682 | 20241115 | 092100 | 571538590 | 14010 | 13980 | 14020 | 13980 | 1011 |
| 683 | 20241115 | 092000 | 557388740 | 13990 | 13920 | 13990 | 13920 | 1157 |
| 684 | 20241115 | 091900 | 541239950 | 13910 | 13910 | 13950 | 13910 | 623 |
| 685 | 20241115 | 091800 | 532565450 | 13910 | 13930 | 13930 | 13910 | 631 |
| 686 | 20241115 | 091700 | 523784740 | 13950 | 13930 | 13950 | 13930 | 1895 |
| 687 | 20241115 | 091600 | 497353010 | 13920 | 13930 | 13940 | 13920 | 535 |
| 688 | 20241115 | 091500 | 489899080 | 13930 | 13910 | 13940 | 13910 | 635 |
| 689 | 20241115 | 091400 | 481052440 | 13920 | 13880 | 13920 | 13870 | 2233 |
| 690 | 20241115 | 091300 | 450019090 | 13870 | 13900 | 13900 | 13870 | 1765 |
| 691 | 20241115 | 091200 | 425528110 | 13900 | 13790 | 13970 | 13790 | 2207 |
| 692 | 20241115 | 091100 | 394937420 | 13790 | 13850 | 13850 | 13790 | 3023 |
| 693 | 20241115 | 091000 | 353178790 | 13860 | 13900 | 13900 | 13850 | 1973 |
| 694 | 20241115 | 090900 | 325811610 | 13900 | 13890 | 13900 | 13890 | 807 |
| 695 | 20241115 | 090800 | 314597910 | 13890 | 13980 | 13980 | 13890 | 3937 |
| 696 | 20241115 | 090700 | 259792760 | 13980 | 14000 | 14000 | 13980 | 1438 |
| 697 | 20241115 | 090600 | 239678780 | 14010 | 14000 | 14020 | 13980 | 1306 |
| 698 | 20241115 | 090500 | 221389240 | 14010 | 13920 | 14040 | 13920 | 3008 |
| 699 | 20241115 | 090400 | 179390190 | 13920 | 13930 | 13960 | 13920 | 1174 |
| 700 | 20241115 | 090300 | 163035270 | 13930 | 14040 | 14040 | 13900 | 5803 |
| 701 | 20241115 | 090200 | 81994460 | 14030 | 13990 | 14030 | 13980 | 857 |
| 702 | 20241115 | 090100 | 69997860 | 13980 | 13940 | 13980 | 13930 | 1794 |
| 703 | 20241115 | 090000 | 44982020 | 13940 | 13900 | 13950 | 13900 | 2617 |