34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 3 | 20231226 | 203500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20231226 | 203400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20231226 | 203300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20231226 | 203200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20231226 | 203100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20231226 | 203000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20231226 | 202900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20231226 | 202800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20231226 | 202700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20231226 | 202600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20231226 | 202500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20231226 | 202400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20231226 | 202300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20231226 | 202200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20231226 | 202100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20231226 | 202000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20231226 | 201900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20231226 | 201800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20231226 | 201700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20231226 | 201600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20231226 | 201500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20231226 | 201400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20231226 | 201300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20231226 | 201200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20231226 | 201100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20231226 | 201000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20231226 | 200900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20231226 | 200800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20231226 | 200700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20231226 | 200600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 33 | 20231226 | 200500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20231226 | 200400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20231226 | 200300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20231226 | 200200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20231226 | 200100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20231226 | 200000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20231226 | 195900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20231226 | 195800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20231226 | 195700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20231226 | 195600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20231226 | 195500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20231226 | 195400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20231226 | 195300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20231226 | 195200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20231226 | 195100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20231226 | 195000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20231226 | 194900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20231226 | 194800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20231226 | 194700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20231226 | 194600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20231226 | 194500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20231226 | 194400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20231226 | 194300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20231226 | 194200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20231226 | 194100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20231226 | 194000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20231226 | 193900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20231226 | 193800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20231226 | 193700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20231226 | 193600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 63 | 20231226 | 193500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20231226 | 193400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20231226 | 193300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20231226 | 193200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20231226 | 193100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20231226 | 193000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20231226 | 192900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20231226 | 192800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20231226 | 192700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20231226 | 192600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20231226 | 192500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20231226 | 192400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20231226 | 192300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20231226 | 192200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20231226 | 192100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20231226 | 192000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20231226 | 191900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20231226 | 191800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20231226 | 191700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20231226 | 191600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20231226 | 191500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20231226 | 191400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20231226 | 191300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20231226 | 191200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20231226 | 191100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20231226 | 191000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20231226 | 190900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20231226 | 190800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20231226 | 190700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20231226 | 190600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 93 | 20231226 | 190500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20231226 | 190400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20231226 | 190300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20231226 | 190200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20231226 | 190100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20231226 | 190000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20231226 | 185900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20231226 | 185800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20231226 | 185700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20231226 | 185600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20231226 | 185500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20231226 | 185400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20231226 | 185300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20231226 | 185200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20231226 | 185100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20231226 | 185000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20231226 | 184900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20231226 | 184800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20231226 | 184700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20231226 | 184600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20231226 | 184500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20231226 | 184400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20231226 | 184300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20231226 | 184200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20231226 | 184100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20231226 | 184000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20231226 | 183900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20231226 | 183800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20231226 | 183700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20231226 | 183600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 123 | 20231226 | 183500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20231226 | 183400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20231226 | 183300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20231226 | 183200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20231226 | 183100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20231226 | 183000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20231226 | 182900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20231226 | 182800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20231226 | 182700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20231226 | 182600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20231226 | 182500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20231226 | 182400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20231226 | 182300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20231226 | 182200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20231226 | 182100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20231226 | 182000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20231226 | 181900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20231226 | 181800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20231226 | 181700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20231226 | 181600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20231226 | 181500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20231226 | 181400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20231226 | 181300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20231226 | 181200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20231226 | 181100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20231226 | 181000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20231226 | 180900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20231226 | 180800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20231226 | 180700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20231226 | 180600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 153 | 20231226 | 180500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20231226 | 180400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20231226 | 180300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20231226 | 180200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20231226 | 180100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20231226 | 180000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20231226 | 175900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20231226 | 175800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20231226 | 175700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20231226 | 175600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20231226 | 175500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20231226 | 175400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20231226 | 175300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20231226 | 175200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20231226 | 175100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20231226 | 175000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20231226 | 174900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20231226 | 174800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20231226 | 174700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20231226 | 174600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20231226 | 174500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20231226 | 174400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20231226 | 174300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20231226 | 174200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20231226 | 174100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20231226 | 174000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20231226 | 173900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20231226 | 173800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20231226 | 173700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20231226 | 173600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 183 | 20231226 | 173500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20231226 | 173400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20231226 | 173300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20231226 | 173200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20231226 | 173100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20231226 | 173000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20231226 | 172900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20231226 | 172800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20231226 | 172700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20231226 | 172600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20231226 | 172500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20231226 | 172400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20231226 | 172300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20231226 | 172200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20231226 | 172100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20231226 | 172000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20231226 | 171900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20231226 | 171800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20231226 | 171700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20231226 | 171600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20231226 | 171500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20231226 | 171400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20231226 | 171300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20231226 | 171200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20231226 | 171100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20231226 | 171000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20231226 | 170900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20231226 | 170800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20231226 | 170700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20231226 | 170600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 213 | 20231226 | 170500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20231226 | 170400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20231226 | 170300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20231226 | 170200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20231226 | 170100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20231226 | 170000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20231226 | 165900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20231226 | 165800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20231226 | 165700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20231226 | 165600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20231226 | 165500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20231226 | 165400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20231226 | 165300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20231226 | 165200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20231226 | 165100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20231226 | 165000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20231226 | 164900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20231226 | 164800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20231226 | 164700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20231226 | 164600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20231226 | 164500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20231226 | 164400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20231226 | 164300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20231226 | 164200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20231226 | 164100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20231226 | 164000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20231226 | 163900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20231226 | 163800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20231226 | 163700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20231226 | 163600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 243 | 20231226 | 163500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20231226 | 163400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20231226 | 163300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20231226 | 163200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20231226 | 163100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20231226 | 163000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20231226 | 162900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20231226 | 162800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20231226 | 162700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20231226 | 162600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20231226 | 162500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20231226 | 162400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20231226 | 162300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20231226 | 162200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20231226 | 162100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20231226 | 162000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20231226 | 161900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20231226 | 161800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20231226 | 161700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20231226 | 161600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20231226 | 161500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20231226 | 161400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20231226 | 161300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20231226 | 161200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20231226 | 161100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20231226 | 161000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20231226 | 160900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20231226 | 160800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20231226 | 160700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20231226 | 160600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 273 | 20231226 | 160500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20231226 | 160400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20231226 | 160300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20231226 | 160200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20231226 | 160100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20231226 | 160000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20231226 | 155900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20231226 | 155800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20231226 | 155700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20231226 | 155600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20231226 | 155500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20231226 | 155400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20231226 | 155300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20231226 | 155200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20231226 | 155100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20231226 | 155000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20231226 | 154900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 290 | 20231226 | 154800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20231226 | 154700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20231226 | 154600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20231226 | 154500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20231226 | 154400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20231226 | 154300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20231226 | 154200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20231226 | 154100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20231226 | 154000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20231226 | 153900 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20231226 | 153800 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20231226 | 153700 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20231226 | 153600 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 303 | 20231226 | 153500 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 304 | 20231226 | 153400 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 305 | 20231226 | 153300 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 306 | 20231226 | 153200 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 307 | 20231226 | 153100 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 308 | 20231226 | 153000 | 3252133780 | 6980 | 6980 | 6980 | 6980 | 14968 |
| 309 | 20231226 | 152900 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 310 | 20231226 | 152800 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 311 | 20231226 | 152700 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 312 | 20231226 | 152600 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 313 | 20231226 | 152500 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 314 | 20231226 | 152400 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 315 | 20231226 | 152300 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20231226 | 152200 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 317 | 20231226 | 152100 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 318 | 20231226 | 152000 | 3147657140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 319 | 20231226 | 151900 | 3147657140 | 6980 | 6990 | 7010 | 6980 | 5056 |
| 320 | 20231226 | 151800 | 3112349790 | 6980 | 6980 | 7020 | 6980 | 3775 |
| 321 | 20231226 | 151700 | 3085957040 | 6990 | 7000 | 7010 | 6990 | 4742 |
| 322 | 20231226 | 151600 | 3052802400 | 7000 | 6990 | 7000 | 6990 | 2082 |
| 323 | 20231226 | 151500 | 3038230040 | 6990 | 6990 | 6990 | 6990 | 256 |
| 324 | 20231226 | 151400 | 3036440600 | 6990 | 6990 | 7000 | 6990 | 284 |
| 325 | 20231226 | 151300 | 3034453970 | 6990 | 6990 | 7000 | 6990 | 347 |
| 326 | 20231226 | 151200 | 3032026080 | 6990 | 6990 | 7000 | 6990 | 1364 |
| 327 | 20231226 | 151100 | 3022488640 | 6990 | 7000 | 7000 | 6990 | 565 |
| 328 | 20231226 | 151000 | 3018539140 | 7000 | 7010 | 7010 | 7000 | 4700 |
| 329 | 20231226 | 150900 | 2985627870 | 7010 | 7010 | 7020 | 7010 | 2234 |
| 330 | 20231226 | 150800 | 2969967510 | 7010 | 7010 | 7020 | 7010 | 2361 |
| 331 | 20231226 | 150700 | 2953406090 | 7030 | 7030 | 7030 | 7020 | 6721 |
| 332 | 20231226 | 150600 | 2906219220 | 7020 | 7030 | 7030 | 7020 | 369 |
| 333 | 20231226 | 150500 | 2903625740 | 7030 | 7020 | 7030 | 7020 | 57 |
| 334 | 20231226 | 150400 | 2903225090 | 7020 | 7030 | 7030 | 7020 | 793 |
| 335 | 20231226 | 150300 | 2897653200 | 7020 | 7020 | 7020 | 7020 | 426 |
| 336 | 20231226 | 150200 | 2894662680 | 7020 | 7030 | 7030 | 7020 | 210 |
| 337 | 20231226 | 150100 | 2893187880 | 7020 | 7020 | 7030 | 7020 | 538 |
| 338 | 20231226 | 150000 | 2889406120 | 7030 | 7030 | 7030 | 7030 | 302 |
| 339 | 20231226 | 145900 | 2887283060 | 7020 | 7020 | 7030 | 7020 | 1345 |
| 340 | 20231226 | 145800 | 2877841010 | 7030 | 7030 | 7030 | 7030 | 2 |
| 341 | 20231226 | 145700 | 2877826950 | 7030 | 7030 | 7030 | 7030 | 7 |
| 342 | 20231226 | 145600 | 2877777740 | 7020 | 7020 | 7020 | 7020 | 4 |
| 343 | 20231226 | 145500 | 2877749660 | 7020 | 7020 | 7030 | 7020 | 83 |
| 344 | 20231226 | 145400 | 2877166950 | 7030 | 7040 | 7040 | 7030 | 1757 |
| 345 | 20231226 | 145300 | 2864813630 | 7040 | 7040 | 7040 | 7040 | 52 |
| 346 | 20231226 | 145200 | 2864447550 | 7040 | 7040 | 7040 | 7040 | 21 |
| 347 | 20231226 | 145100 | 2864299710 | 7040 | 7040 | 7040 | 7040 | 743 |
| 348 | 20231226 | 145000 | 2859068990 | 7040 | 7040 | 7040 | 7040 | 1212 |
| 349 | 20231226 | 144900 | 2850536510 | 7040 | 7020 | 7040 | 7020 | 4971 |
| 350 | 20231226 | 144800 | 2815552980 | 7020 | 7010 | 7020 | 7010 | 3916 |
| 351 | 20231226 | 144700 | 2788063460 | 7010 | 7010 | 7010 | 7010 | 531 |
| 352 | 20231226 | 144600 | 2784341150 | 7010 | 7010 | 7010 | 7010 | 78 |
| 353 | 20231226 | 144500 | 2783794370 | 7010 | 7010 | 7010 | 7000 | 1798 |
| 354 | 20231226 | 144400 | 2771198220 | 7000 | 7010 | 7010 | 7000 | 304 |
| 355 | 20231226 | 144300 | 2769070190 | 7010 | 7010 | 7010 | 7010 | 367 |
| 356 | 20231226 | 144200 | 2766497520 | 7010 | 7000 | 7010 | 7000 | 30 |
| 357 | 20231226 | 144100 | 2766287320 | 7000 | 7000 | 7000 | 7000 | 28 |
| 358 | 20231226 | 144000 | 2766091320 | 7000 | 7000 | 7000 | 7000 | 8 |
| 359 | 20231226 | 143900 | 2766035320 | 7010 | 7010 | 7010 | 7010 | 105 |
| 360 | 20231226 | 143800 | 2765299270 | 7010 | 7000 | 7010 | 7000 | 227 |
| 361 | 20231226 | 143700 | 2763710200 | 7010 | 7010 | 7010 | 7010 | 220 |
| 362 | 20231226 | 143600 | 2762168000 | 7010 | 7000 | 7010 | 7000 | 316 |
| 363 | 20231226 | 143500 | 2759955850 | 7000 | 7000 | 7000 | 7000 | 520 |
| 364 | 20231226 | 143400 | 2756315850 | 7000 | 7000 | 7000 | 7000 | 101 |
| 365 | 20231226 | 143300 | 2755608850 | 7000 | 7010 | 7010 | 7000 | 388 |
| 366 | 20231226 | 143200 | 2752892600 | 7010 | 7000 | 7010 | 7000 | 114 |
| 367 | 20231226 | 143100 | 2752093760 | 7000 | 7010 | 7010 | 6990 | 417 |
| 368 | 20231226 | 143000 | 2749177730 | 7000 | 7000 | 7000 | 6990 | 1218 |
| 369 | 20231226 | 142900 | 2740653310 | 7000 | 6990 | 7000 | 6990 | 152 |
| 370 | 20231226 | 142800 | 2739590820 | 6990 | 7000 | 7010 | 6990 | 1172 |
| 371 | 20231226 | 142700 | 2731391220 | 6990 | 7000 | 7000 | 6990 | 434 |
| 372 | 20231226 | 142600 | 2728356560 | 7000 | 7010 | 7010 | 7000 | 221 |
| 373 | 20231226 | 142500 | 2726809300 | 7010 | 7000 | 7010 | 7000 | 505 |
| 374 | 20231226 | 142400 | 2723269400 | 6990 | 7000 | 7000 | 6990 | 218 |
| 375 | 20231226 | 142300 | 2721743590 | 7000 | 6990 | 7000 | 6990 | 432 |
| 376 | 20231226 | 142200 | 2718720890 | 6990 | 6990 | 6990 | 6990 | 128 |
| 377 | 20231226 | 142100 | 2717826170 | 6990 | 6970 | 6990 | 6970 | 960 |
| 378 | 20231226 | 142000 | 2711124730 | 6980 | 6980 | 6980 | 6970 | 261 |
| 379 | 20231226 | 141900 | 2709303050 | 6980 | 6970 | 6980 | 6970 | 173 |
| 380 | 20231226 | 141800 | 2708096680 | 6970 | 6960 | 6970 | 6960 | 399 |
| 381 | 20231226 | 141700 | 2705315670 | 6960 | 6970 | 6970 | 6960 | 714 |
| 382 | 20231226 | 141600 | 2700345790 | 6970 | 6980 | 6980 | 6970 | 1847 |
| 383 | 20231226 | 141500 | 2687470130 | 6980 | 6960 | 6980 | 6960 | 4311 |
| 384 | 20231226 | 141400 | 2657461770 | 6960 | 6960 | 6960 | 6950 | 2497 |
| 385 | 20231226 | 141300 | 2640101480 | 6950 | 6950 | 6960 | 6950 | 1595 |
| 386 | 20231226 | 141200 | 2629014720 | 6960 | 6960 | 6970 | 6950 | 5332 |
| 387 | 20231226 | 141100 | 2591911080 | 6970 | 6960 | 6970 | 6960 | 457 |
| 388 | 20231226 | 141000 | 2588726790 | 6960 | 6970 | 6970 | 6960 | 952 |
| 389 | 20231226 | 140900 | 2582100220 | 6960 | 6980 | 6980 | 6960 | 3662 |
| 390 | 20231226 | 140800 | 2556578480 | 6970 | 6970 | 6970 | 6970 | 568 |
| 391 | 20231226 | 140700 | 2552619520 | 6980 | 6980 | 6980 | 6970 | 1159 |
| 392 | 20231226 | 140600 | 2544537190 | 6980 | 6980 | 6980 | 6970 | 1018 |
| 393 | 20231226 | 140500 | 2537434750 | 6980 | 6980 | 6980 | 6970 | 864 |
| 394 | 20231226 | 140400 | 2531409690 | 6980 | 6980 | 6980 | 6970 | 1883 |
| 395 | 20231226 | 140300 | 2518274240 | 6980 | 6980 | 6980 | 6970 | 575 |
| 396 | 20231226 | 140200 | 2514266210 | 6980 | 6990 | 6990 | 6980 | 1866 |
| 397 | 20231226 | 140100 | 2501235000 | 6990 | 7000 | 7000 | 6990 | 187 |
| 398 | 20231226 | 140000 | 2499927790 | 6990 | 7000 | 7000 | 6990 | 122 |
| 399 | 20231226 | 135900 | 2499074860 | 7000 | 6990 | 7000 | 6980 | 1303 |
| 400 | 20231226 | 135800 | 2489967970 | 6980 | 6990 | 6990 | 6980 | 2552 |
| 401 | 20231226 | 135700 | 2472138520 | 6990 | 6990 | 6990 | 6990 | 11 |
| 402 | 20231226 | 135600 | 2472061630 | 7000 | 7000 | 7000 | 6990 | 203 |
| 403 | 20231226 | 135500 | 2470641290 | 7000 | 6990 | 7000 | 6990 | 1391 |
| 404 | 20231226 | 135400 | 2460915180 | 6990 | 7000 | 7000 | 6990 | 10238 |
| 405 | 20231226 | 135300 | 2389268820 | 7000 | 7010 | 7010 | 7000 | 1538 |
| 406 | 20231226 | 135200 | 2378498050 | 7010 | 7010 | 7010 | 7010 | 9 |
| 407 | 20231226 | 135100 | 2378434960 | 7010 | 7010 | 7010 | 7010 | 50 |
| 408 | 20231226 | 135000 | 2378084460 | 7010 | 7010 | 7010 | 7010 | 5 |
| 409 | 20231226 | 134900 | 2378049410 | 7000 | 7000 | 7010 | 7000 | 2119 |
| 410 | 20231226 | 134800 | 2363207420 | 7000 | 7010 | 7010 | 7000 | 2975 |
| 411 | 20231226 | 134700 | 2342352950 | 7010 | 7010 | 7010 | 7010 | 0 |
| 412 | 20231226 | 134600 | 2342352950 | 7010 | 7010 | 7010 | 7010 | 125 |
| 413 | 20231226 | 134500 | 2341476700 | 7010 | 7010 | 7010 | 7010 | 2 |
| 414 | 20231226 | 134400 | 2341462680 | 7020 | 7020 | 7020 | 7010 | 1226 |
| 415 | 20231226 | 134300 | 2332860530 | 7030 | 7030 | 7030 | 7030 | 101 |
| 416 | 20231226 | 134200 | 2332150500 | 7020 | 7020 | 7030 | 7020 | 149 |
| 417 | 20231226 | 134100 | 2331104510 | 7020 | 7020 | 7020 | 7020 | 400 |
| 418 | 20231226 | 134000 | 2328296510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 419 | 20231226 | 133900 | 2328296510 | 7010 | 7020 | 7020 | 7010 | 742 |
| 420 | 20231226 | 133800 | 2323094090 | 7010 | 7020 | 7020 | 7010 | 93 |
| 421 | 20231226 | 133700 | 2322441250 | 7020 | 7020 | 7020 | 7020 | 1 |
| 422 | 20231226 | 133600 | 2322434230 | 7010 | 7000 | 7010 | 7000 | 897 |
| 423 | 20231226 | 133500 | 2316149010 | 7000 | 7010 | 7010 | 7000 | 584 |
| 424 | 20231226 | 133400 | 2312055880 | 7010 | 7010 | 7010 | 7010 | 50 |
| 425 | 20231226 | 133300 | 2311705380 | 7010 | 7010 | 7010 | 7010 | 450 |
| 426 | 20231226 | 133200 | 2308550880 | 7010 | 7020 | 7020 | 7010 | 520 |
| 427 | 20231226 | 133100 | 2304905480 | 7010 | 7010 | 7010 | 7010 | 70 |
| 428 | 20231226 | 133000 | 2304414780 | 7010 | 7020 | 7020 | 7010 | 374 |
| 429 | 20231226 | 132900 | 2301792040 | 7010 | 7020 | 7020 | 7010 | 1684 |
| 430 | 20231226 | 132800 | 2289986190 | 7010 | 7010 | 7010 | 7010 | 876 |
| 431 | 20231226 | 132700 | 2283845430 | 7010 | 7020 | 7020 | 7010 | 151 |
| 432 | 20231226 | 132600 | 2282786450 | 7020 | 7020 | 7020 | 7020 | 96 |
| 433 | 20231226 | 132500 | 2282112530 | 7020 | 7020 | 7020 | 7020 | 5 |
| 434 | 20231226 | 132400 | 2282077430 | 7020 | 7020 | 7020 | 7020 | 584 |
| 435 | 20231226 | 132300 | 2277977750 | 7020 | 7020 | 7020 | 7020 | 268 |
| 436 | 20231226 | 132200 | 2276096390 | 7010 | 7010 | 7010 | 7010 | 375 |
| 437 | 20231226 | 132100 | 2273467640 | 7010 | 7010 | 7010 | 7010 | 438 |
| 438 | 20231226 | 132000 | 2270397260 | 7010 | 7020 | 7020 | 7010 | 45 |
| 439 | 20231226 | 131900 | 2270081660 | 7020 | 7020 | 7020 | 7020 | 0 |
| 440 | 20231226 | 131800 | 2270081660 | 7020 | 7020 | 7020 | 7020 | 79 |
| 441 | 20231226 | 131700 | 2269527080 | 7030 | 7030 | 7030 | 7020 | 72 |
| 442 | 20231226 | 131600 | 2269021060 | 7020 | 7020 | 7020 | 7020 | 1 |
| 443 | 20231226 | 131500 | 2269014040 | 7010 | 7010 | 7010 | 7010 | 688 |
| 444 | 20231226 | 131400 | 2264191160 | 7010 | 7020 | 7020 | 7010 | 502 |
| 445 | 20231226 | 131300 | 2260671560 | 7020 | 7020 | 7020 | 7020 | 201 |
| 446 | 20231226 | 131200 | 2259260540 | 7020 | 7010 | 7020 | 7010 | 224 |
| 447 | 20231226 | 131100 | 2257690200 | 7010 | 7020 | 7020 | 7010 | 3666 |
| 448 | 20231226 | 131000 | 2231984190 | 7020 | 7020 | 7020 | 7020 | 94 |
| 449 | 20231226 | 130900 | 2231324310 | 7020 | 7020 | 7030 | 7020 | 198 |
| 450 | 20231226 | 130800 | 2229933350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 451 | 20231226 | 130700 | 2229933350 | 7020 | 7020 | 7020 | 7020 | 42 |
| 452 | 20231226 | 130600 | 2229638510 | 7020 | 7020 | 7020 | 7010 | 528 |
| 453 | 20231226 | 130500 | 2225932490 | 7020 | 7020 | 7020 | 7020 | 200 |
| 454 | 20231226 | 130400 | 2224528490 | 7010 | 7010 | 7010 | 7010 | 10 |
| 455 | 20231226 | 130300 | 2224458390 | 7010 | 7020 | 7020 | 7010 | 26 |
| 456 | 20231226 | 130200 | 2224275930 | 7020 | 7020 | 7020 | 7020 | 71 |
| 457 | 20231226 | 130100 | 2223777510 | 7020 | 7000 | 7020 | 7000 | 491 |
| 458 | 20231226 | 130000 | 2220336120 | 7000 | 7010 | 7010 | 7000 | 4102 |
| 459 | 20231226 | 125900 | 2191582100 | 7030 | 7020 | 7030 | 7010 | 15 |
| 460 | 20231226 | 125800 | 2191476800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 461 | 20231226 | 125700 | 2191476800 | 7010 | 7010 | 7010 | 7010 | 548 |
| 462 | 20231226 | 125600 | 2187635320 | 7010 | 7010 | 7010 | 7010 | 50 |
| 463 | 20231226 | 125500 | 2187284820 | 7020 | 7020 | 7030 | 7020 | 4081 |
| 464 | 20231226 | 125400 | 2158633390 | 7020 | 7030 | 7030 | 7020 | 19 |
| 465 | 20231226 | 125300 | 2158499990 | 7030 | 7030 | 7030 | 7020 | 281 |
| 466 | 20231226 | 125200 | 2156526860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 467 | 20231226 | 125100 | 2156526860 | 7020 | 7030 | 7030 | 7020 | 50 |
| 468 | 20231226 | 125000 | 2156175520 | 7040 | 7040 | 7040 | 7040 | 300 |
| 469 | 20231226 | 124900 | 2154063520 | 7040 | 7040 | 7040 | 7040 | 2 |
| 470 | 20231226 | 124800 | 2154049440 | 7040 | 7040 | 7040 | 7030 | 1169 |
| 471 | 20231226 | 124700 | 2145830790 | 7040 | 7040 | 7040 | 7040 | 32 |
| 472 | 20231226 | 124600 | 2145605510 | 7040 | 7040 | 7040 | 7030 | 251 |
| 473 | 20231226 | 124500 | 2143839970 | 7030 | 7030 | 7030 | 7030 | 389 |
| 474 | 20231226 | 124400 | 2141105300 | 7040 | 7040 | 7040 | 7040 | 0 |
| 475 | 20231226 | 124300 | 2141105300 | 7040 | 7030 | 7040 | 7030 | 7 |
| 476 | 20231226 | 124200 | 2141056070 | 7030 | 7040 | 7040 | 7030 | 817 |
| 477 | 20231226 | 124100 | 2135312550 | 7040 | 7030 | 7040 | 7030 | 49 |
| 478 | 20231226 | 124000 | 2134967760 | 7040 | 7040 | 7040 | 7040 | 6 |
| 479 | 20231226 | 123900 | 2134925520 | 7040 | 7040 | 7040 | 7030 | 1082 |
| 480 | 20231226 | 123800 | 2127318530 | 7040 | 7040 | 7040 | 7040 | 1 |
| 481 | 20231226 | 123700 | 2127311490 | 7040 | 7040 | 7040 | 7040 | 1 |
| 482 | 20231226 | 123600 | 2127304450 | 7040 | 7040 | 7040 | 7040 | 1 |
| 483 | 20231226 | 123500 | 2127297410 | 7030 | 7040 | 7040 | 7030 | 44 |
| 484 | 20231226 | 123400 | 2126988010 | 7030 | 7030 | 7040 | 7030 | 2342 |
| 485 | 20231226 | 123300 | 2110513750 | 7040 | 7030 | 7040 | 7030 | 210 |
| 486 | 20231226 | 123200 | 2109037410 | 7030 | 7030 | 7030 | 7030 | 0 |
| 487 | 20231226 | 123100 | 2109037410 | 7030 | 7030 | 7030 | 7030 | 309 |
| 488 | 20231226 | 123000 | 2106865140 | 7020 | 7020 | 7030 | 7020 | 70 |
| 489 | 20231226 | 122900 | 2106373710 | 7020 | 7040 | 7040 | 7020 | 93 |
| 490 | 20231226 | 122800 | 2105719840 | 7020 | 7040 | 7040 | 7020 | 939 |
| 491 | 20231226 | 122700 | 2099118910 | 7040 | 7030 | 7040 | 7030 | 986 |
| 492 | 20231226 | 122600 | 2092187290 | 7030 | 7040 | 7040 | 7030 | 367 |
| 493 | 20231226 | 122500 | 2089605560 | 7040 | 7040 | 7040 | 7040 | 71 |
| 494 | 20231226 | 122400 | 2089105720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 495 | 20231226 | 122300 | 2089105720 | 7040 | 7040 | 7040 | 7040 | 1028 |
| 496 | 20231226 | 122200 | 2081868600 | 7040 | 7040 | 7040 | 7040 | 152 |
| 497 | 20231226 | 122100 | 2080798520 | 7040 | 7040 | 7040 | 7040 | 1 |
| 498 | 20231226 | 122000 | 2080791480 | 7040 | 7050 | 7050 | 7040 | 64 |
| 499 | 20231226 | 121900 | 2080340820 | 7040 | 7040 | 7040 | 7040 | 282 |
| 500 | 20231226 | 121800 | 2078355540 | 7050 | 7050 | 7050 | 7050 | 3 |
| 501 | 20231226 | 121700 | 2078334390 | 7050 | 7050 | 7050 | 7050 | 51 |
| 502 | 20231226 | 121600 | 2077974840 | 7050 | 7050 | 7050 | 7050 | 50 |
| 503 | 20231226 | 121500 | 2077622340 | 7040 | 7040 | 7040 | 7040 | 26 |
| 504 | 20231226 | 121400 | 2077439300 | 7040 | 7050 | 7050 | 7040 | 2120 |
| 505 | 20231226 | 121300 | 2062510510 | 7060 | 7060 | 7060 | 7060 | 551 |
| 506 | 20231226 | 121200 | 2058620450 | 7060 | 7060 | 7060 | 7060 | 4 |
| 507 | 20231226 | 121100 | 2058592210 | 7050 | 7050 | 7050 | 7050 | 28 |
| 508 | 20231226 | 121000 | 2058394810 | 7050 | 7050 | 7060 | 7050 | 1312 |
| 509 | 20231226 | 120900 | 2049145160 | 7050 | 7060 | 7060 | 7050 | 201 |
| 510 | 20231226 | 120800 | 2047727100 | 7050 | 7040 | 7050 | 7040 | 1213 |
| 511 | 20231226 | 120700 | 2039176450 | 7050 | 7050 | 7050 | 7050 | 100 |
| 512 | 20231226 | 120600 | 2038471450 | 7040 | 7040 | 7040 | 7040 | 0 |
| 513 | 20231226 | 120500 | 2038471450 | 7040 | 7060 | 7060 | 7040 | 884 |
| 514 | 20231226 | 120400 | 2032246250 | 7060 | 7060 | 7060 | 7060 | 50 |
| 515 | 20231226 | 120300 | 2031893250 | 7060 | 7060 | 7060 | 7060 | 11 |
| 516 | 20231226 | 120200 | 2031815590 | 7060 | 7060 | 7060 | 7050 | 8 |
| 517 | 20231226 | 120100 | 2031759140 | 7050 | 7050 | 7050 | 7050 | 769 |
| 518 | 20231226 | 120000 | 2026337690 | 7050 | 7040 | 7050 | 7040 | 414 |
| 519 | 20231226 | 115900 | 2023422990 | 7050 | 7050 | 7050 | 7040 | 7 |
| 520 | 20231226 | 115800 | 2023373650 | 7040 | 7040 | 7040 | 7040 | 42 |
| 521 | 20231226 | 115700 | 2023077970 | 7040 | 7040 | 7040 | 7040 | 736 |
| 522 | 20231226 | 115600 | 2017896530 | 7040 | 7040 | 7040 | 7040 | 1138 |
| 523 | 20231226 | 115500 | 2009885010 | 7050 | 7050 | 7060 | 7050 | 1662 |
| 524 | 20231226 | 115400 | 1998164910 | 7050 | 7050 | 7050 | 7050 | 141 |
| 525 | 20231226 | 115300 | 1997170860 | 7050 | 7050 | 7050 | 7050 | 22 |
| 526 | 20231226 | 115200 | 1997015760 | 7060 | 7060 | 7060 | 7060 | 21 |
| 527 | 20231226 | 115100 | 1996867500 | 7050 | 7050 | 7050 | 7050 | 783 |
| 528 | 20231226 | 115000 | 1991347350 | 7060 | 7050 | 7060 | 7050 | 68 |
| 529 | 20231226 | 114900 | 1990867940 | 7050 | 7050 | 7050 | 7050 | 0 |
| 530 | 20231226 | 114800 | 1990867940 | 7050 | 7050 | 7050 | 7050 | 168 |
| 531 | 20231226 | 114700 | 1989683540 | 7060 | 7050 | 7060 | 7040 | 1581 |
| 532 | 20231226 | 114600 | 1978538380 | 7050 | 7050 | 7050 | 7050 | 34 |
| 533 | 20231226 | 114500 | 1978298680 | 7050 | 7050 | 7050 | 7050 | 13 |
| 534 | 20231226 | 114400 | 1978207030 | 7050 | 7050 | 7050 | 7050 | 50 |
| 535 | 20231226 | 114300 | 1977854530 | 7060 | 7060 | 7060 | 7060 | 100 |
| 536 | 20231226 | 114200 | 1977148530 | 7060 | 7050 | 7060 | 7050 | 82 |
| 537 | 20231226 | 114100 | 1976569960 | 7060 | 7060 | 7060 | 7060 | 21 |
| 538 | 20231226 | 114000 | 1976421700 | 7060 | 7040 | 7060 | 7040 | 1192 |
| 539 | 20231226 | 113900 | 1968008160 | 7050 | 7050 | 7050 | 7050 | 1 |
| 540 | 20231226 | 113800 | 1968001110 | 7050 | 7060 | 7060 | 7050 | 1906 |
| 541 | 20231226 | 113700 | 1954561590 | 7060 | 7060 | 7060 | 7050 | 119 |
| 542 | 20231226 | 113600 | 1953721600 | 7050 | 7050 | 7050 | 7050 | 339 |
| 543 | 20231226 | 113500 | 1951331650 | 7070 | 7070 | 7070 | 7070 | 10 |
| 544 | 20231226 | 113400 | 1951260950 | 7070 | 7080 | 7080 | 7070 | 2 |
| 545 | 20231226 | 113300 | 1951246800 | 7080 | 7050 | 7080 | 7050 | 477 |
| 546 | 20231226 | 113200 | 1947878200 | 7040 | 7040 | 7040 | 7040 | 181 |
| 547 | 20231226 | 113100 | 1946603960 | 7040 | 7040 | 7040 | 7040 | 131 |
| 548 | 20231226 | 113000 | 1945681720 | 7040 | 7040 | 7040 | 7040 | 3 |
| 549 | 20231226 | 112900 | 1945660600 | 7050 | 7040 | 7050 | 7020 | 512 |
| 550 | 20231226 | 112800 | 1942056030 | 7040 | 7030 | 7040 | 7020 | 139 |
| 551 | 20231226 | 112700 | 1941078700 | 7040 | 7040 | 7040 | 7040 | 5 |
| 552 | 20231226 | 112600 | 1941043500 | 7030 | 7050 | 7050 | 7030 | 1196 |
| 553 | 20231226 | 112500 | 1932635480 | 7050 | 7050 | 7050 | 7050 | 50 |
| 554 | 20231226 | 112400 | 1932282980 | 7050 | 7030 | 7050 | 7030 | 505 |
| 555 | 20231226 | 112300 | 1928732730 | 7030 | 7050 | 7050 | 7030 | 1903 |
| 556 | 20231226 | 112200 | 1915338360 | 7050 | 7050 | 7050 | 7050 | 92 |
| 557 | 20231226 | 112100 | 1914689760 | 7040 | 7060 | 7070 | 7040 | 471 |
| 558 | 20231226 | 112000 | 1911368020 | 7060 | 7050 | 7060 | 7050 | 112 |
| 559 | 20231226 | 111900 | 1910578410 | 7050 | 7040 | 7050 | 7040 | 125 |
| 560 | 20231226 | 111800 | 1909698160 | 7040 | 7040 | 7040 | 7040 | 58 |
| 561 | 20231226 | 111700 | 1909289840 | 7040 | 7040 | 7040 | 7040 | 183 |
| 562 | 20231226 | 111600 | 1908001520 | 7050 | 7070 | 7070 | 7050 | 416 |
| 563 | 20231226 | 111500 | 1905065670 | 7080 | 7050 | 7090 | 7050 | 343 |
| 564 | 20231226 | 111400 | 1902643260 | 7050 | 7050 | 7050 | 7050 | 1561 |
| 565 | 20231226 | 111300 | 1891638210 | 7050 | 7040 | 7050 | 7040 | 93 |
| 566 | 20231226 | 111200 | 1890983480 | 7040 | 7040 | 7040 | 7020 | 122 |
| 567 | 20231226 | 111100 | 1890125770 | 7040 | 7040 | 7040 | 7040 | 52 |
| 568 | 20231226 | 111000 | 1889759690 | 7040 | 7020 | 7040 | 7020 | 694 |
| 569 | 20231226 | 110900 | 1884886760 | 7010 | 7020 | 7020 | 7010 | 1466 |
| 570 | 20231226 | 110800 | 1874603620 | 7020 | 7010 | 7020 | 7010 | 996 |
| 571 | 20231226 | 110700 | 1867611820 | 7010 | 7010 | 7010 | 7010 | 0 |
| 572 | 20231226 | 110600 | 1867611820 | 7010 | 7030 | 7030 | 7010 | 718 |
| 573 | 20231226 | 110500 | 1862568340 | 7030 | 7030 | 7030 | 7020 | 95 |
| 574 | 20231226 | 110400 | 1861901320 | 7030 | 7020 | 7030 | 7020 | 1123 |
| 575 | 20231226 | 110300 | 1854015760 | 7020 | 7010 | 7020 | 7010 | 430 |
| 576 | 20231226 | 110200 | 1850997990 | 7010 | 7010 | 7020 | 7010 | 1182 |
| 577 | 20231226 | 110100 | 1842711170 | 7010 | 7020 | 7020 | 7010 | 1169 |
| 578 | 20231226 | 110000 | 1834516170 | 7020 | 7020 | 7030 | 7020 | 51 |
| 579 | 20231226 | 105900 | 1834157840 | 7030 | 7020 | 7030 | 7020 | 51 |
| 580 | 20231226 | 105800 | 1833799810 | 7020 | 7020 | 7020 | 7020 | 1213 |
| 581 | 20231226 | 105700 | 1825284550 | 7020 | 7020 | 7030 | 7020 | 399 |
| 582 | 20231226 | 105600 | 1822482160 | 7020 | 7030 | 7030 | 7020 | 43 |
| 583 | 20231226 | 105500 | 1822180270 | 7030 | 7030 | 7030 | 7020 | 194 |
| 584 | 20231226 | 105400 | 1820816760 | 7030 | 7020 | 7030 | 7020 | 308 |
| 585 | 20231226 | 105300 | 1818652600 | 7020 | 7020 | 7030 | 7020 | 590 |
| 586 | 20231226 | 105200 | 1814510680 | 7020 | 7030 | 7030 | 7020 | 867 |
| 587 | 20231226 | 105100 | 1808424210 | 7030 | 7030 | 7040 | 7030 | 2849 |
| 588 | 20231226 | 105000 | 1788393740 | 7030 | 7040 | 7040 | 7030 | 245 |
| 589 | 20231226 | 104900 | 1786671190 | 7040 | 7040 | 7040 | 7040 | 834 |
| 590 | 20231226 | 104800 | 1780799830 | 7040 | 7040 | 7040 | 7040 | 334 |
| 591 | 20231226 | 104700 | 1778448470 | 7040 | 7030 | 7040 | 7030 | 369 |
| 592 | 20231226 | 104600 | 1775853010 | 7030 | 7030 | 7030 | 7020 | 179 |
| 593 | 20231226 | 104500 | 1774594690 | 7030 | 7030 | 7030 | 7020 | 105 |
| 594 | 20231226 | 104400 | 1773857510 | 7020 | 7020 | 7040 | 7020 | 1542 |
| 595 | 20231226 | 104300 | 1763019160 | 7020 | 7030 | 7030 | 7020 | 12 |
| 596 | 20231226 | 104200 | 1762934910 | 7020 | 7050 | 7050 | 7020 | 2745 |
| 597 | 20231226 | 104100 | 1743626530 | 7050 | 7040 | 7050 | 7040 | 1727 |
| 598 | 20231226 | 104000 | 1731468050 | 7030 | 7030 | 7030 | 7030 | 1797 |
| 599 | 20231226 | 103900 | 1718835140 | 7030 | 7020 | 7030 | 7000 | 2735 |
| 600 | 20231226 | 103800 | 1699646180 | 7010 | 7010 | 7010 | 7010 | 2908 |
| 601 | 20231226 | 103700 | 1679261100 | 7010 | 7010 | 7020 | 7010 | 838 |
| 602 | 20231226 | 103600 | 1673386140 | 7020 | 7010 | 7020 | 7010 | 651 |
| 603 | 20231226 | 103500 | 1668819440 | 7010 | 7010 | 7020 | 7010 | 4883 |
| 604 | 20231226 | 103400 | 1634587870 | 7020 | 7020 | 7020 | 7010 | 782 |
| 605 | 20231226 | 103300 | 1629102310 | 7030 | 7030 | 7030 | 7010 | 1247 |
| 606 | 20231226 | 103200 | 1620348720 | 7020 | 7020 | 7030 | 7020 | 790 |
| 607 | 20231226 | 103100 | 1614800900 | 7030 | 7030 | 7030 | 7020 | 1416 |
| 608 | 20231226 | 103000 | 1604857210 | 7030 | 7020 | 7040 | 7020 | 1100 |
| 609 | 20231226 | 102900 | 1597125690 | 7020 | 7030 | 7030 | 7020 | 1699 |
| 610 | 20231226 | 102800 | 1585197270 | 7030 | 7030 | 7040 | 7030 | 2170 |
| 611 | 20231226 | 102700 | 1569932840 | 7030 | 7030 | 7040 | 7030 | 1936 |
| 612 | 20231226 | 102600 | 1556320800 | 7040 | 7050 | 7060 | 7020 | 8575 |
| 613 | 20231226 | 102500 | 1495972260 | 7050 | 7060 | 7060 | 7050 | 6245 |
| 614 | 20231226 | 102400 | 1451917620 | 7060 | 7070 | 7070 | 7060 | 1562 |
| 615 | 20231226 | 102300 | 1440889690 | 7070 | 7070 | 7070 | 7070 | 987 |
| 616 | 20231226 | 102200 | 1433911600 | 7070 | 7060 | 7070 | 7060 | 218 |
| 617 | 20231226 | 102100 | 1432371830 | 7060 | 7090 | 7090 | 7060 | 9239 |
| 618 | 20231226 | 102000 | 1367096080 | 7080 | 7090 | 7090 | 7080 | 801 |
| 619 | 20231226 | 101900 | 1361424870 | 7080 | 7090 | 7090 | 7080 | 650 |
| 620 | 20231226 | 101800 | 1356821640 | 7080 | 7090 | 7100 | 7080 | 1926 |
| 621 | 20231226 | 101700 | 1343170390 | 7100 | 7110 | 7110 | 7090 | 253 |
| 622 | 20231226 | 101600 | 1341374810 | 7100 | 7100 | 7110 | 7090 | 300 |
| 623 | 20231226 | 101500 | 1339244650 | 7100 | 7100 | 7100 | 7100 | 163 |
| 624 | 20231226 | 101400 | 1338087350 | 7100 | 7100 | 7100 | 7090 | 1356 |
| 625 | 20231226 | 101300 | 1328470700 | 7110 | 7090 | 7110 | 7090 | 259 |
| 626 | 20231226 | 101200 | 1326632490 | 7090 | 7090 | 7090 | 7090 | 61 |
| 627 | 20231226 | 101100 | 1326200000 | 7100 | 7100 | 7100 | 7080 | 1519 |
| 628 | 20231226 | 101000 | 1315433790 | 7100 | 7090 | 7100 | 7090 | 305 |
| 629 | 20231226 | 100900 | 1313270790 | 7090 | 7090 | 7100 | 7080 | 668 |
| 630 | 20231226 | 100800 | 1308534540 | 7090 | 7090 | 7090 | 7090 | 92 |
| 631 | 20231226 | 100700 | 1307882260 | 7090 | 7090 | 7090 | 7090 | 182 |
| 632 | 20231226 | 100600 | 1306591880 | 7090 | 7090 | 7090 | 7090 | 305 |
| 633 | 20231226 | 100500 | 1304429430 | 7090 | 7090 | 7090 | 7090 | 9 |
| 634 | 20231226 | 100400 | 1304365620 | 7090 | 7090 | 7110 | 7080 | 858 |
| 635 | 20231226 | 100300 | 1298274600 | 7080 | 7080 | 7110 | 7080 | 28 |
| 636 | 20231226 | 100200 | 1298076060 | 7080 | 7080 | 7120 | 7080 | 946 |
| 637 | 20231226 | 100100 | 1291377930 | 7080 | 7090 | 7100 | 7080 | 1262 |
| 638 | 20231226 | 100000 | 1282425440 | 7100 | 7100 | 7100 | 7100 | 1184 |
| 639 | 20231226 | 095900 | 1274019040 | 7100 | 7100 | 7120 | 7100 | 238 |
| 640 | 20231226 | 095800 | 1272329050 | 7120 | 7100 | 7120 | 7100 | 107 |
| 641 | 20231226 | 095700 | 1271568070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 642 | 20231226 | 095600 | 1271568070 | 7090 | 7080 | 7120 | 7080 | 5 |
| 643 | 20231226 | 095500 | 1271532600 | 7080 | 7080 | 7090 | 7080 | 541 |
| 644 | 20231226 | 095400 | 1267702310 | 7070 | 7110 | 7110 | 7070 | 2745 |
| 645 | 20231226 | 095300 | 1248248500 | 7110 | 7120 | 7120 | 7110 | 838 |
| 646 | 20231226 | 095200 | 1242282030 | 7100 | 7090 | 7100 | 7090 | 284 |
| 647 | 20231226 | 095100 | 1240267070 | 7090 | 7090 | 7090 | 7080 | 1694 |
| 648 | 20231226 | 095000 | 1228260410 | 7090 | 7080 | 7090 | 7080 | 812 |
| 649 | 20231226 | 094900 | 1222511330 | 7080 | 7080 | 7080 | 7080 | 731 |
| 650 | 20231226 | 094800 | 1217335850 | 7080 | 7120 | 7120 | 7080 | 677 |
| 651 | 20231226 | 094700 | 1212542650 | 7070 | 7090 | 7120 | 7070 | 3281 |
| 652 | 20231226 | 094600 | 1189317320 | 7080 | 7130 | 7130 | 7080 | 7175 |
| 653 | 20231226 | 094500 | 1138404950 | 7130 | 7120 | 7130 | 7110 | 1595 |
| 654 | 20231226 | 094400 | 1127054680 | 7110 | 7110 | 7120 | 7110 | 927 |
| 655 | 20231226 | 094300 | 1120463590 | 7110 | 7120 | 7130 | 7100 | 781 |
| 656 | 20231226 | 094200 | 1114907060 | 7120 | 7120 | 7130 | 7110 | 1104 |
| 657 | 20231226 | 094100 | 1107052530 | 7120 | 7130 | 7130 | 7110 | 2127 |
| 658 | 20231226 | 094000 | 1091906210 | 7130 | 7130 | 7130 | 7130 | 692 |
| 659 | 20231226 | 093900 | 1086972250 | 7130 | 7130 | 7130 | 7120 | 392 |
| 660 | 20231226 | 093800 | 1084177310 | 7130 | 7160 | 7160 | 7130 | 1520 |
| 661 | 20231226 | 093700 | 1073311020 | 7170 | 7170 | 7180 | 7160 | 2173 |
| 662 | 20231226 | 093600 | 1057720110 | 7170 | 7160 | 7170 | 7160 | 1538 |
| 663 | 20231226 | 093500 | 1046707850 | 7160 | 7160 | 7160 | 7160 | 838 |
| 664 | 20231226 | 093400 | 1040707770 | 7160 | 7130 | 7170 | 7120 | 1598 |
| 665 | 20231226 | 093300 | 1029285150 | 7130 | 7120 | 7130 | 7120 | 485 |
| 666 | 20231226 | 093200 | 1025828150 | 7120 | 7110 | 7120 | 7100 | 1800 |
| 667 | 20231226 | 093100 | 1013043610 | 7110 | 7110 | 7110 | 7100 | 787 |
| 668 | 20231226 | 093000 | 1007454180 | 7110 | 7100 | 7120 | 7100 | 152 |
| 669 | 20231226 | 092900 | 1006373420 | 7100 | 7130 | 7140 | 7100 | 811 |
| 670 | 20231226 | 092800 | 1000604770 | 7150 | 7130 | 7150 | 7100 | 1361 |
| 671 | 20231226 | 092700 | 990923230 | 7150 | 7140 | 7150 | 7130 | 1239 |
| 672 | 20231226 | 092600 | 982076750 | 7140 | 7140 | 7140 | 7140 | 942 |
| 673 | 20231226 | 092500 | 975350870 | 7140 | 7100 | 7140 | 7080 | 1581 |
| 674 | 20231226 | 092400 | 964098120 | 7080 | 7070 | 7110 | 7070 | 260 |
| 675 | 20231226 | 092300 | 962255090 | 7070 | 7120 | 7120 | 7070 | 694 |
| 676 | 20231226 | 092200 | 957342460 | 7070 | 7090 | 7130 | 7060 | 5427 |
| 677 | 20231226 | 092100 | 918941970 | 7130 | 7120 | 7130 | 7100 | 536 |
| 678 | 20231226 | 092000 | 915126610 | 7120 | 7090 | 7120 | 7050 | 22765 |
| 679 | 20231226 | 091900 | 753703260 | 7080 | 7110 | 7120 | 7080 | 11777 |
| 680 | 20231226 | 091800 | 670119310 | 7110 | 7110 | 7110 | 7100 | 3049 |
| 681 | 20231226 | 091700 | 648453010 | 7100 | 7120 | 7120 | 7100 | 5161 |
| 682 | 20231226 | 091600 | 611760280 | 7120 | 7160 | 7160 | 7110 | 7199 |
| 683 | 20231226 | 091500 | 560403230 | 7160 | 7140 | 7160 | 7140 | 1016 |
| 684 | 20231226 | 091400 | 553140280 | 7150 | 7150 | 7160 | 7140 | 1651 |
| 685 | 20231226 | 091300 | 541342110 | 7150 | 7190 | 7190 | 7150 | 1512 |
| 686 | 20231226 | 091200 | 530514230 | 7180 | 7190 | 7200 | 7180 | 1533 |
| 687 | 20231226 | 091100 | 519480000 | 7200 | 7160 | 7200 | 7160 | 3942 |
| 688 | 20231226 | 091000 | 491180490 | 7150 | 7150 | 7170 | 7130 | 4446 |
| 689 | 20231226 | 090900 | 459400930 | 7140 | 7170 | 7170 | 7140 | 6210 |
| 690 | 20231226 | 090800 | 414962490 | 7170 | 7200 | 7210 | 7170 | 3776 |
| 691 | 20231226 | 090700 | 387832760 | 7200 | 7200 | 7210 | 7200 | 3648 |
| 692 | 20231226 | 090600 | 361567150 | 7200 | 7190 | 7240 | 7190 | 1142 |
| 693 | 20231226 | 090500 | 353345240 | 7190 | 7190 | 7200 | 7190 | 2681 |
| 694 | 20231226 | 090400 | 334061630 | 7190 | 7220 | 7220 | 7190 | 4615 |
| 695 | 20231226 | 090300 | 300822780 | 7210 | 7270 | 7270 | 7210 | 6458 |
| 696 | 20231226 | 090200 | 254081580 | 7270 | 7270 | 7300 | 7260 | 3878 |
| 697 | 20231226 | 090100 | 225863220 | 7270 | 7330 | 7330 | 7260 | 8574 |
| 698 | 20231226 | 090000 | 163330860 | 7330 | 7280 | 7340 | 7260 | 22327 |