36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 204700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 3 | 20241224 | 204600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20241224 | 204500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20241224 | 204400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20241224 | 204300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20241224 | 204200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20241224 | 204100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20241224 | 204000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20241224 | 203900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20241224 | 203800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20241224 | 203700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20241224 | 203600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20241224 | 203500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20241224 | 203400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20241224 | 203300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20241224 | 203200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20241224 | 203100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20241224 | 203000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20241224 | 202900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20241224 | 202800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20241224 | 202700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20241224 | 202600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20241224 | 202500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20241224 | 202400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20241224 | 202300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20241224 | 202200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20241224 | 202100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20241224 | 202000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20241224 | 201900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20241224 | 201800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20241224 | 201700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 33 | 20241224 | 201600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20241224 | 201500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20241224 | 201400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20241224 | 201300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20241224 | 201200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20241224 | 201100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20241224 | 201000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20241224 | 200900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20241224 | 200800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20241224 | 200700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20241224 | 200600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20241224 | 200500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20241224 | 200400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20241224 | 200300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20241224 | 200200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20241224 | 200100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20241224 | 200000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20241224 | 195900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20241224 | 195800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20241224 | 195700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20241224 | 195600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20241224 | 195500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20241224 | 195400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20241224 | 195300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20241224 | 195200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20241224 | 195100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20241224 | 195000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20241224 | 194900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20241224 | 194800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20241224 | 194700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 63 | 20241224 | 194600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20241224 | 194500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20241224 | 194400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20241224 | 194300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20241224 | 194200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20241224 | 194100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20241224 | 194000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20241224 | 193900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20241224 | 193800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20241224 | 193700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20241224 | 193600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20241224 | 193500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20241224 | 193400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20241224 | 193300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20241224 | 193200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20241224 | 193100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20241224 | 193000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20241224 | 192900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20241224 | 192800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20241224 | 192700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20241224 | 192600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20241224 | 192500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20241224 | 192400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20241224 | 192300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20241224 | 192200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20241224 | 192100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20241224 | 192000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20241224 | 191900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20241224 | 191800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20241224 | 191700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 93 | 20241224 | 191600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20241224 | 191500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20241224 | 191400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20241224 | 191300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20241224 | 191200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20241224 | 191100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20241224 | 191000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20241224 | 190900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20241224 | 190800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20241224 | 190700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20241224 | 190600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20241224 | 190500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20241224 | 190400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20241224 | 190300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20241224 | 190200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20241224 | 190100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20241224 | 190000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20241224 | 185900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20241224 | 185800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20241224 | 185700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20241224 | 185600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20241224 | 185500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20241224 | 185400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20241224 | 185300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20241224 | 185200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20241224 | 185100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20241224 | 185000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20241224 | 184900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20241224 | 184800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20241224 | 184700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 123 | 20241224 | 184600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20241224 | 184500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20241224 | 184400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20241224 | 184300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20241224 | 184200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20241224 | 184100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20241224 | 184000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20241224 | 183900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20241224 | 183800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20241224 | 183700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20241224 | 183600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20241224 | 183500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20241224 | 183400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20241224 | 183300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20241224 | 183200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20241224 | 183100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20241224 | 183000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20241224 | 182900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20241224 | 182800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20241224 | 182700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20241224 | 182600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20241224 | 182500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20241224 | 182400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20241224 | 182300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20241224 | 182200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20241224 | 182100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20241224 | 182000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20241224 | 181900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20241224 | 181800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20241224 | 181700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 153 | 20241224 | 181600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20241224 | 181500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20241224 | 181400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20241224 | 181300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20241224 | 181200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20241224 | 181100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20241224 | 181000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20241224 | 180900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20241224 | 180800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20241224 | 180700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20241224 | 180600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20241224 | 180500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20241224 | 180400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20241224 | 180300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20241224 | 180200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20241224 | 180100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20241224 | 180000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20241224 | 175900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20241224 | 175800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20241224 | 175700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20241224 | 175600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20241224 | 175500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20241224 | 175400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20241224 | 175300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20241224 | 175200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20241224 | 175100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20241224 | 175000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20241224 | 174900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20241224 | 174800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20241224 | 174700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 183 | 20241224 | 174600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20241224 | 174500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20241224 | 174400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20241224 | 174300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20241224 | 174200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20241224 | 174100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20241224 | 174000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20241224 | 173900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20241224 | 173800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20241224 | 173700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20241224 | 173600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20241224 | 173500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20241224 | 173400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20241224 | 173300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20241224 | 173200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20241224 | 173100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20241224 | 173000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20241224 | 172900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20241224 | 172800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20241224 | 172700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20241224 | 172600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20241224 | 172500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20241224 | 172400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20241224 | 172300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20241224 | 172200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20241224 | 172100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20241224 | 172000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20241224 | 171900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20241224 | 171800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20241224 | 171700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 213 | 20241224 | 171600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20241224 | 171500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20241224 | 171400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20241224 | 171300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20241224 | 171200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20241224 | 171100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20241224 | 171000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20241224 | 170900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20241224 | 170800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20241224 | 170700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20241224 | 170600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20241224 | 170500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20241224 | 170400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20241224 | 170300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20241224 | 170200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20241224 | 170100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20241224 | 170000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20241224 | 165900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20241224 | 165800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20241224 | 165700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20241224 | 165600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20241224 | 165500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20241224 | 165400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20241224 | 165300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20241224 | 165200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20241224 | 165100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20241224 | 165000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20241224 | 164900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20241224 | 164800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20241224 | 164700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 243 | 20241224 | 164600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20241224 | 164500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20241224 | 164400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20241224 | 164300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20241224 | 164200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20241224 | 164100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20241224 | 164000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20241224 | 163900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20241224 | 163800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20241224 | 163700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20241224 | 163600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20241224 | 163500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20241224 | 163400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20241224 | 163300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20241224 | 163200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20241224 | 163100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20241224 | 163000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20241224 | 162900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20241224 | 162800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20241224 | 162700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20241224 | 162600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20241224 | 162500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20241224 | 162400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20241224 | 162300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20241224 | 162200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20241224 | 162100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20241224 | 162000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20241224 | 161900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20241224 | 161800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20241224 | 161700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 273 | 20241224 | 161600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20241224 | 161500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20241224 | 161400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20241224 | 161300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20241224 | 161200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20241224 | 161100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20241224 | 161000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20241224 | 160900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20241224 | 160800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20241224 | 160700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20241224 | 160600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20241224 | 160500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20241224 | 160400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20241224 | 160300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20241224 | 160200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20241224 | 160100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20241224 | 160000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20241224 | 155900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20241224 | 155800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20241224 | 155700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20241224 | 155600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20241224 | 155500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20241224 | 155400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20241224 | 155300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20241224 | 155200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20241224 | 155100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20241224 | 155000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20241224 | 154900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20241224 | 154800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20241224 | 154700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 303 | 20241224 | 154600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20241224 | 154500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20241224 | 154400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20241224 | 154300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20241224 | 154200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 308 | 20241224 | 154100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 309 | 20241224 | 154000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20241224 | 153900 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20241224 | 153800 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20241224 | 153700 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20241224 | 153600 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20241224 | 153500 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20241224 | 153400 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20241224 | 153300 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20241224 | 153200 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20241224 | 153100 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20241224 | 153000 | 54275224170 | 4770 | 4770 | 4770 | 4770 | 44062 |
| 320 | 20241224 | 152900 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20241224 | 152800 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20241224 | 152700 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20241224 | 152600 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20241224 | 152500 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20241224 | 152400 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20241224 | 152300 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20241224 | 152200 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20241224 | 152100 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20241224 | 152000 | 54065048430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20241224 | 151900 | 54065048430 | 4750 | 4775 | 4790 | 4750 | 19906 |
| 331 | 20241224 | 151800 | 53970036310 | 4775 | 4775 | 4775 | 4755 | 11252 |
| 332 | 20241224 | 151700 | 53916408410 | 4775 | 4760 | 4775 | 4750 | 15919 |
| 333 | 20241224 | 151600 | 53840653915 | 4765 | 4785 | 4785 | 4760 | 11060 |
| 334 | 20241224 | 151500 | 53787954650 | 4785 | 4775 | 4795 | 4760 | 7942 |
| 335 | 20241224 | 151400 | 53750028750 | 4785 | 4775 | 4785 | 4755 | 9850 |
| 336 | 20241224 | 151300 | 53703074945 | 4785 | 4770 | 4800 | 4750 | 12109 |
| 337 | 20241224 | 151200 | 53645268140 | 4770 | 4800 | 4810 | 4765 | 12095 |
| 338 | 20241224 | 151100 | 53587378965 | 4805 | 4835 | 4840 | 4795 | 11041 |
| 339 | 20241224 | 151000 | 53534283020 | 4835 | 4845 | 4855 | 4830 | 7792 |
| 340 | 20241224 | 150900 | 53496547185 | 4845 | 4825 | 4850 | 4820 | 14233 |
| 341 | 20241224 | 150800 | 53427735925 | 4820 | 4840 | 4845 | 4820 | 8061 |
| 342 | 20241224 | 150700 | 53388789830 | 4840 | 4855 | 4860 | 4835 | 5769 |
| 343 | 20241224 | 150600 | 53360830490 | 4855 | 4865 | 4865 | 4850 | 5102 |
| 344 | 20241224 | 150500 | 53336068270 | 4865 | 4880 | 4880 | 4855 | 5380 |
| 345 | 20241224 | 150400 | 53309913520 | 4880 | 4855 | 4880 | 4850 | 13576 |
| 346 | 20241224 | 150300 | 53243802065 | 4855 | 4870 | 4880 | 4855 | 9068 |
| 347 | 20241224 | 150200 | 53199717860 | 4880 | 4890 | 4895 | 4855 | 20541 |
| 348 | 20241224 | 150100 | 53099686385 | 4895 | 4905 | 4905 | 4885 | 12435 |
| 349 | 20241224 | 150000 | 53038868225 | 4905 | 4910 | 4910 | 4900 | 12412 |
| 350 | 20241224 | 145900 | 52978013115 | 4910 | 4920 | 4920 | 4910 | 14121 |
| 351 | 20241224 | 145800 | 52908627725 | 4925 | 4920 | 4925 | 4915 | 1590 |
| 352 | 20241224 | 145700 | 52900810520 | 4920 | 4915 | 4940 | 4915 | 3581 |
| 353 | 20241224 | 145600 | 52883200695 | 4915 | 4925 | 4925 | 4915 | 5614 |
| 354 | 20241224 | 145500 | 52855582535 | 4925 | 4925 | 4950 | 4925 | 2312 |
| 355 | 20241224 | 145400 | 52844172230 | 4925 | 4955 | 4955 | 4920 | 5175 |
| 356 | 20241224 | 145300 | 52818625995 | 4955 | 4955 | 4955 | 4945 | 5228 |
| 357 | 20241224 | 145200 | 52792761420 | 4955 | 4960 | 4965 | 4950 | 3618 |
| 358 | 20241224 | 145100 | 52774820695 | 4955 | 4965 | 4970 | 4950 | 2231 |
| 359 | 20241224 | 145000 | 52763756810 | 4965 | 4955 | 4965 | 4940 | 6328 |
| 360 | 20241224 | 144900 | 52732390480 | 4960 | 4945 | 4960 | 4945 | 3555 |
| 361 | 20241224 | 144800 | 52714802040 | 4945 | 4925 | 4950 | 4915 | 5755 |
| 362 | 20241224 | 144700 | 52686398675 | 4925 | 4915 | 4925 | 4910 | 6029 |
| 363 | 20241224 | 144600 | 52656754775 | 4910 | 4910 | 4910 | 4910 | 0 |
| 364 | 20241224 | 144500 | 52656754775 | 4910 | 4920 | 4920 | 4910 | 6027 |
| 365 | 20241224 | 144400 | 52627157860 | 4915 | 4910 | 4925 | 4910 | 4155 |
| 366 | 20241224 | 144300 | 52606743325 | 4910 | 4930 | 4930 | 4910 | 16127 |
| 367 | 20241224 | 144200 | 52527420250 | 4930 | 4935 | 4935 | 4920 | 4765 |
| 368 | 20241224 | 144100 | 52503931465 | 4935 | 4930 | 4940 | 4915 | 4985 |
| 369 | 20241224 | 144000 | 52479347195 | 4930 | 4930 | 4935 | 4915 | 9091 |
| 370 | 20241224 | 143900 | 52434579435 | 4935 | 4945 | 4945 | 4930 | 3726 |
| 371 | 20241224 | 143800 | 52416187515 | 4945 | 4955 | 4955 | 4945 | 2160 |
| 372 | 20241224 | 143700 | 52405498865 | 4955 | 4950 | 4960 | 4950 | 2419 |
| 373 | 20241224 | 143600 | 52393523950 | 4950 | 4930 | 4955 | 4930 | 6260 |
| 374 | 20241224 | 143500 | 52362564095 | 4940 | 4930 | 4945 | 4930 | 5178 |
| 375 | 20241224 | 143400 | 52337022750 | 4945 | 4930 | 4950 | 4925 | 5554 |
| 376 | 20241224 | 143300 | 52309594555 | 4930 | 4955 | 4955 | 4930 | 3677 |
| 377 | 20241224 | 143200 | 52291424110 | 4955 | 4935 | 4965 | 4925 | 13637 |
| 378 | 20241224 | 143100 | 52224041360 | 4950 | 4955 | 4960 | 4935 | 5696 |
| 379 | 20241224 | 143000 | 52195876015 | 4955 | 4970 | 4970 | 4940 | 16028 |
| 380 | 20241224 | 142900 | 52116485310 | 4970 | 4985 | 4990 | 4970 | 4614 |
| 381 | 20241224 | 142800 | 52093531620 | 4975 | 4980 | 4985 | 4975 | 1805 |
| 382 | 20241224 | 142700 | 52084542180 | 4980 | 4975 | 4980 | 4975 | 3272 |
| 383 | 20241224 | 142600 | 52068262075 | 4975 | 4985 | 4985 | 4965 | 14803 |
| 384 | 20241224 | 142500 | 51994621260 | 4985 | 4990 | 4995 | 4980 | 10827 |
| 385 | 20241224 | 142400 | 51940625005 | 4990 | 5000 | 5000 | 4990 | 1571 |
| 386 | 20241224 | 142300 | 51932778550 | 5000 | 5000 | 5010 | 5000 | 1318 |
| 387 | 20241224 | 142200 | 51926188440 | 5000 | 4995 | 5010 | 4995 | 3755 |
| 388 | 20241224 | 142100 | 51907415260 | 5000 | 5010 | 5010 | 4995 | 8659 |
| 389 | 20241224 | 142000 | 51864133505 | 5010 | 5010 | 5020 | 5000 | 5764 |
| 390 | 20241224 | 141900 | 51835285255 | 5010 | 5020 | 5020 | 5010 | 418 |
| 391 | 20241224 | 141800 | 51833188665 | 5000 | 5010 | 5020 | 5000 | 1729 |
| 392 | 20241224 | 141700 | 51824532675 | 5000 | 5020 | 5020 | 5000 | 4320 |
| 393 | 20241224 | 141600 | 51802894475 | 5020 | 5020 | 5020 | 5010 | 581 |
| 394 | 20241224 | 141500 | 51799979595 | 5020 | 5030 | 5040 | 5020 | 4247 |
| 395 | 20241224 | 141400 | 51778615025 | 5030 | 5040 | 5040 | 5030 | 687 |
| 396 | 20241224 | 141300 | 51775159105 | 5040 | 5030 | 5040 | 5030 | 650 |
| 397 | 20241224 | 141200 | 51771886855 | 5020 | 5010 | 5020 | 5010 | 1917 |
| 398 | 20241224 | 141100 | 51762281215 | 5010 | 5010 | 5030 | 5000 | 2322 |
| 399 | 20241224 | 141000 | 51750655435 | 5010 | 5020 | 5030 | 5000 | 7432 |
| 400 | 20241224 | 140900 | 51713419215 | 5030 | 5040 | 5040 | 5010 | 7507 |
| 401 | 20241224 | 140800 | 51675723885 | 5030 | 5050 | 5050 | 5030 | 4560 |
| 402 | 20241224 | 140700 | 51652761735 | 5040 | 5060 | 5070 | 5040 | 8472 |
| 403 | 20241224 | 140600 | 51609981985 | 5070 | 5060 | 5080 | 5060 | 1470 |
| 404 | 20241224 | 140500 | 51602534115 | 5070 | 5070 | 5070 | 5070 | 162 |
| 405 | 20241224 | 140400 | 51601712775 | 5070 | 5080 | 5080 | 5060 | 1766 |
| 406 | 20241224 | 140300 | 51592757545 | 5070 | 5080 | 5080 | 5070 | 1379 |
| 407 | 20241224 | 140200 | 51585763825 | 5080 | 5070 | 5080 | 5060 | 1732 |
| 408 | 20241224 | 140100 | 51576982455 | 5080 | 5080 | 5080 | 5070 | 1033 |
| 409 | 20241224 | 140000 | 51571742455 | 5080 | 5070 | 5080 | 5070 | 536 |
| 410 | 20241224 | 135900 | 51569023765 | 5070 | 5050 | 5070 | 5050 | 4728 |
| 411 | 20241224 | 135800 | 51545112425 | 5050 | 5060 | 5070 | 5050 | 3144 |
| 412 | 20241224 | 135700 | 51529206275 | 5060 | 5060 | 5080 | 5060 | 4150 |
| 413 | 20241224 | 135600 | 51508168325 | 5060 | 5080 | 5080 | 5060 | 3094 |
| 414 | 20241224 | 135500 | 51492483265 | 5080 | 5100 | 5100 | 5070 | 3305 |
| 415 | 20241224 | 135400 | 51475690355 | 5100 | 5090 | 5100 | 5080 | 1146 |
| 416 | 20241224 | 135300 | 51469856625 | 5090 | 5100 | 5100 | 5080 | 2491 |
| 417 | 20241224 | 135200 | 51457167705 | 5100 | 5090 | 5100 | 5090 | 378 |
| 418 | 20241224 | 135100 | 51455240385 | 5100 | 5090 | 5100 | 5070 | 3533 |
| 419 | 20241224 | 135000 | 51437263785 | 5090 | 5080 | 5090 | 5080 | 2975 |
| 420 | 20241224 | 134900 | 51422135085 | 5090 | 5090 | 5100 | 5080 | 2520 |
| 421 | 20241224 | 134800 | 51409313355 | 5090 | 5070 | 5100 | 5070 | 703 |
| 422 | 20241224 | 134700 | 51405734585 | 5070 | 5070 | 5100 | 5060 | 4778 |
| 423 | 20241224 | 134600 | 51381456305 | 5060 | 5070 | 5070 | 5060 | 865 |
| 424 | 20241224 | 134500 | 51377074195 | 5070 | 5070 | 5080 | 5070 | 3731 |
| 425 | 20241224 | 134400 | 51358146735 | 5080 | 5080 | 5080 | 5070 | 682 |
| 426 | 20241224 | 134300 | 51354687295 | 5070 | 5070 | 5080 | 5070 | 103 |
| 427 | 20241224 | 134200 | 51354164665 | 5070 | 5070 | 5080 | 5060 | 5339 |
| 428 | 20241224 | 134100 | 51327131775 | 5070 | 5080 | 5090 | 5070 | 8899 |
| 429 | 20241224 | 134000 | 51281987785 | 5090 | 5090 | 5100 | 5080 | 3124 |
| 430 | 20241224 | 133900 | 51266099455 | 5090 | 5090 | 5100 | 5090 | 7590 |
| 431 | 20241224 | 133800 | 51227448325 | 5090 | 5090 | 5100 | 5090 | 2865 |
| 432 | 20241224 | 133700 | 51212855665 | 5090 | 5090 | 5100 | 5080 | 11633 |
| 433 | 20241224 | 133600 | 51153653755 | 5100 | 5090 | 5100 | 5080 | 2413 |
| 434 | 20241224 | 133500 | 51141373375 | 5080 | 5090 | 5110 | 5060 | 16580 |
| 435 | 20241224 | 133400 | 51057043715 | 5100 | 5060 | 5100 | 5060 | 11612 |
| 436 | 20241224 | 133300 | 50998007535 | 5070 | 5070 | 5070 | 5050 | 2078 |
| 437 | 20241224 | 133200 | 50987496025 | 5070 | 5040 | 5080 | 5040 | 10079 |
| 438 | 20241224 | 133100 | 50936443055 | 5040 | 5050 | 5060 | 5030 | 2360 |
| 439 | 20241224 | 133000 | 50924535895 | 5030 | 5030 | 5050 | 5010 | 7364 |
| 440 | 20241224 | 132900 | 50887532135 | 5030 | 5020 | 5030 | 5010 | 2332 |
| 441 | 20241224 | 132800 | 50875828305 | 5020 | 5030 | 5040 | 5020 | 4917 |
| 442 | 20241224 | 132700 | 50851102605 | 5040 | 5040 | 5040 | 5030 | 2934 |
| 443 | 20241224 | 132600 | 50836317045 | 5040 | 5060 | 5070 | 5040 | 2985 |
| 444 | 20241224 | 132500 | 50821251155 | 5060 | 5040 | 5060 | 5030 | 2528 |
| 445 | 20241224 | 132400 | 50808497685 | 5030 | 5040 | 5060 | 5030 | 2025 |
| 446 | 20241224 | 132300 | 50798296275 | 5040 | 5060 | 5070 | 5040 | 3594 |
| 447 | 20241224 | 132200 | 50780140915 | 5060 | 5070 | 5070 | 5060 | 2110 |
| 448 | 20241224 | 132100 | 50769464195 | 5070 | 5060 | 5070 | 5050 | 2636 |
| 449 | 20241224 | 132000 | 50756135515 | 5050 | 5050 | 5070 | 5050 | 1419 |
| 450 | 20241224 | 131900 | 50748947755 | 5060 | 5060 | 5060 | 5040 | 7360 |
| 451 | 20241224 | 131800 | 50711760255 | 5060 | 5060 | 5090 | 5050 | 18191 |
| 452 | 20241224 | 131700 | 50619475395 | 5070 | 5050 | 5070 | 5030 | 9672 |
| 453 | 20241224 | 131600 | 50570607385 | 5040 | 5030 | 5050 | 5020 | 3874 |
| 454 | 20241224 | 131500 | 50551104125 | 5020 | 5010 | 5030 | 5010 | 7301 |
| 455 | 20241224 | 131400 | 50514449415 | 5010 | 4995 | 5020 | 4990 | 11366 |
| 456 | 20241224 | 131300 | 50457658470 | 4995 | 5000 | 5010 | 4995 | 9353 |
| 457 | 20241224 | 131200 | 50410888120 | 5010 | 4990 | 5020 | 4985 | 19886 |
| 458 | 20241224 | 131100 | 50311441060 | 4995 | 5020 | 5020 | 4985 | 26353 |
| 459 | 20241224 | 131000 | 50179572735 | 5020 | 5010 | 5030 | 5000 | 11819 |
| 460 | 20241224 | 130900 | 50120363635 | 5010 | 5030 | 5050 | 5010 | 25600 |
| 461 | 20241224 | 130800 | 49991773185 | 5030 | 5080 | 5080 | 5030 | 48754 |
| 462 | 20241224 | 130700 | 49745377825 | 5080 | 5090 | 5110 | 5080 | 8135 |
| 463 | 20241224 | 130600 | 49703995645 | 5080 | 5110 | 5110 | 5080 | 11402 |
| 464 | 20241224 | 130500 | 49645911105 | 5120 | 5120 | 5130 | 5110 | 1264 |
| 465 | 20241224 | 130400 | 49639439755 | 5120 | 5130 | 5130 | 5120 | 4614 |
| 466 | 20241224 | 130300 | 49615789845 | 5130 | 5160 | 5160 | 5130 | 4278 |
| 467 | 20241224 | 130200 | 49593785065 | 5160 | 5150 | 5160 | 5140 | 835 |
| 468 | 20241224 | 130100 | 49589481995 | 5130 | 5170 | 5170 | 5120 | 14056 |
| 469 | 20241224 | 130000 | 49517020195 | 5170 | 5120 | 5170 | 5120 | 11562 |
| 470 | 20241224 | 125900 | 49457495925 | 5130 | 5150 | 5150 | 5100 | 10070 |
| 471 | 20241224 | 125800 | 49405891695 | 5140 | 5130 | 5150 | 5130 | 10206 |
| 472 | 20241224 | 125700 | 49353468595 | 5130 | 5130 | 5130 | 5110 | 5429 |
| 473 | 20241224 | 125600 | 49325652845 | 5120 | 5120 | 5130 | 5110 | 2148 |
| 474 | 20241224 | 125500 | 49314653915 | 5120 | 5120 | 5120 | 5100 | 5067 |
| 475 | 20241224 | 125400 | 49288722285 | 5110 | 5080 | 5120 | 5080 | 11265 |
| 476 | 20241224 | 125300 | 49231352735 | 5080 | 5090 | 5100 | 5080 | 4027 |
| 477 | 20241224 | 125200 | 49210866295 | 5090 | 5130 | 5130 | 5080 | 9182 |
| 478 | 20241224 | 125100 | 49164078325 | 5120 | 5100 | 5140 | 5100 | 15223 |
| 479 | 20241224 | 125000 | 49086214425 | 5100 | 5080 | 5120 | 5070 | 42410 |
| 480 | 20241224 | 124900 | 48870162475 | 5080 | 5120 | 5130 | 5080 | 27111 |
| 481 | 20241224 | 124800 | 48731846825 | 5130 | 5150 | 5160 | 5110 | 23861 |
| 482 | 20241224 | 124700 | 48609384695 | 5150 | 5170 | 5200 | 5150 | 8382 |
| 483 | 20241224 | 124600 | 48566089095 | 5160 | 5210 | 5210 | 5160 | 10998 |
| 484 | 20241224 | 124500 | 48508992745 | 5210 | 5190 | 5210 | 5180 | 3027 |
| 485 | 20241224 | 124400 | 48493271765 | 5190 | 5180 | 5210 | 5180 | 4473 |
| 486 | 20241224 | 124300 | 48470023975 | 5170 | 5200 | 5210 | 5170 | 8305 |
| 487 | 20241224 | 124200 | 48426960245 | 5200 | 5180 | 5210 | 5170 | 8244 |
| 488 | 20241224 | 124100 | 48384153505 | 5170 | 5180 | 5190 | 5160 | 4618 |
| 489 | 20241224 | 124000 | 48360243205 | 5180 | 5170 | 5190 | 5160 | 6853 |
| 490 | 20241224 | 123900 | 48324782715 | 5170 | 5160 | 5180 | 5160 | 10407 |
| 491 | 20241224 | 123800 | 48270985025 | 5150 | 5190 | 5190 | 5150 | 23798 |
| 492 | 20241224 | 123700 | 48148000185 | 5190 | 5190 | 5200 | 5180 | 9966 |
| 493 | 20241224 | 123600 | 48096240765 | 5200 | 5170 | 5210 | 5170 | 9668 |
| 494 | 20241224 | 123500 | 48046047715 | 5180 | 5220 | 5230 | 5170 | 42998 |
| 495 | 20241224 | 123400 | 47822592885 | 5230 | 5250 | 5250 | 5220 | 7255 |
| 496 | 20241224 | 123300 | 47784599685 | 5240 | 5250 | 5260 | 5230 | 4075 |
| 497 | 20241224 | 123200 | 47763221975 | 5250 | 5260 | 5270 | 5250 | 2765 |
| 498 | 20241224 | 123100 | 47748694775 | 5270 | 5280 | 5280 | 5260 | 1720 |
| 499 | 20241224 | 123000 | 47739639265 | 5270 | 5290 | 5290 | 5270 | 3760 |
| 500 | 20241224 | 122900 | 47719786495 | 5290 | 5290 | 5290 | 5280 | 1698 |
| 501 | 20241224 | 122800 | 47710806675 | 5290 | 5280 | 5290 | 5270 | 2119 |
| 502 | 20241224 | 122700 | 47699614425 | 5280 | 5270 | 5290 | 5270 | 1441 |
| 503 | 20241224 | 122600 | 47692006235 | 5270 | 5260 | 5280 | 5260 | 4455 |
| 504 | 20241224 | 122500 | 47668497415 | 5270 | 5260 | 5280 | 5260 | 3070 |
| 505 | 20241224 | 122400 | 47652331725 | 5270 | 5250 | 5270 | 5250 | 1103 |
| 506 | 20241224 | 122300 | 47646524035 | 5250 | 5280 | 5300 | 5250 | 10849 |
| 507 | 20241224 | 122200 | 47589218145 | 5280 | 5260 | 5290 | 5250 | 5073 |
| 508 | 20241224 | 122100 | 47562490055 | 5260 | 5270 | 5270 | 5260 | 1999 |
| 509 | 20241224 | 122000 | 47551967935 | 5260 | 5250 | 5270 | 5250 | 3364 |
| 510 | 20241224 | 121900 | 47534268425 | 5250 | 5270 | 5270 | 5240 | 5005 |
| 511 | 20241224 | 121800 | 47507951235 | 5260 | 5260 | 5280 | 5260 | 13103 |
| 512 | 20241224 | 121700 | 47438930235 | 5270 | 5240 | 5280 | 5240 | 28655 |
| 513 | 20241224 | 121600 | 47288194575 | 5250 | 5240 | 5250 | 5220 | 16795 |
| 514 | 20241224 | 121500 | 47200342015 | 5240 | 5230 | 5250 | 5230 | 2826 |
| 515 | 20241224 | 121400 | 47185543225 | 5240 | 5260 | 5260 | 5220 | 17883 |
| 516 | 20241224 | 121300 | 47091891475 | 5260 | 5270 | 5270 | 5250 | 6186 |
| 517 | 20241224 | 121200 | 47059378055 | 5260 | 5270 | 5280 | 5260 | 3075 |
| 518 | 20241224 | 121100 | 47043179445 | 5270 | 5260 | 5270 | 5250 | 4165 |
| 519 | 20241224 | 121000 | 47021284195 | 5250 | 5280 | 5280 | 5250 | 5946 |
| 520 | 20241224 | 120900 | 46989967115 | 5280 | 5240 | 5280 | 5230 | 26269 |
| 521 | 20241224 | 120800 | 46852105985 | 5240 | 5270 | 5270 | 5240 | 16249 |
| 522 | 20241224 | 120700 | 46766708065 | 5270 | 5280 | 5280 | 5250 | 29958 |
| 523 | 20241224 | 120600 | 46608996205 | 5280 | 5310 | 5310 | 5260 | 52371 |
| 524 | 20241224 | 120500 | 46331919455 | 5320 | 5320 | 5320 | 5310 | 8072 |
| 525 | 20241224 | 120400 | 46289023245 | 5320 | 5320 | 5320 | 5310 | 6554 |
| 526 | 20241224 | 120300 | 46254184675 | 5320 | 5330 | 5330 | 5310 | 3900 |
| 527 | 20241224 | 120200 | 46233424125 | 5330 | 5310 | 5340 | 5300 | 14247 |
| 528 | 20241224 | 120100 | 46157797115 | 5310 | 5320 | 5320 | 5310 | 9373 |
| 529 | 20241224 | 120000 | 46108000675 | 5310 | 5330 | 5340 | 5300 | 21973 |
| 530 | 20241224 | 115900 | 45991152145 | 5320 | 5360 | 5370 | 5310 | 48666 |
| 531 | 20241224 | 115800 | 45731722795 | 5360 | 5370 | 5370 | 5360 | 2764 |
| 532 | 20241224 | 115700 | 45716899775 | 5370 | 5370 | 5370 | 5350 | 8762 |
| 533 | 20241224 | 115600 | 45669961425 | 5360 | 5380 | 5380 | 5360 | 10316 |
| 534 | 20241224 | 115500 | 45614643975 | 5380 | 5380 | 5390 | 5370 | 5405 |
| 535 | 20241224 | 115400 | 45585579235 | 5380 | 5380 | 5390 | 5370 | 5045 |
| 536 | 20241224 | 115300 | 45558448315 | 5390 | 5390 | 5400 | 5390 | 3283 |
| 537 | 20241224 | 115200 | 45540752385 | 5400 | 5400 | 5410 | 5400 | 1191 |
| 538 | 20241224 | 115100 | 45534320975 | 5400 | 5410 | 5410 | 5400 | 1126 |
| 539 | 20241224 | 115000 | 45528237395 | 5420 | 5420 | 5420 | 5400 | 5864 |
| 540 | 20241224 | 114900 | 45496490085 | 5420 | 5380 | 5420 | 5380 | 4865 |
| 541 | 20241224 | 114800 | 45470241665 | 5380 | 5400 | 5410 | 5380 | 5493 |
| 542 | 20241224 | 114700 | 45440607585 | 5390 | 5370 | 5400 | 5370 | 2722 |
| 543 | 20241224 | 114600 | 45425957045 | 5380 | 5410 | 5410 | 5370 | 8887 |
| 544 | 20241224 | 114500 | 45378032985 | 5400 | 5420 | 5420 | 5400 | 1868 |
| 545 | 20241224 | 114400 | 45367921725 | 5410 | 5410 | 5420 | 5400 | 5079 |
| 546 | 20241224 | 114300 | 45340434115 | 5420 | 5420 | 5430 | 5400 | 3613 |
| 547 | 20241224 | 114200 | 45320858085 | 5410 | 5420 | 5440 | 5410 | 4712 |
| 548 | 20241224 | 114100 | 45295297635 | 5430 | 5380 | 5430 | 5370 | 11308 |
| 549 | 20241224 | 114000 | 45234284845 | 5380 | 5390 | 5400 | 5380 | 2982 |
| 550 | 20241224 | 113900 | 45218211335 | 5390 | 5390 | 5400 | 5390 | 1842 |
| 551 | 20241224 | 113800 | 45208268305 | 5390 | 5390 | 5400 | 5390 | 3751 |
| 552 | 20241224 | 113700 | 45188050355 | 5390 | 5400 | 5400 | 5390 | 2414 |
| 553 | 20241224 | 113600 | 45175021045 | 5400 | 5430 | 5440 | 5400 | 8126 |
| 554 | 20241224 | 113500 | 45131006125 | 5430 | 5410 | 5430 | 5410 | 4125 |
| 555 | 20241224 | 113400 | 45108634265 | 5420 | 5400 | 5420 | 5390 | 3270 |
| 556 | 20241224 | 113300 | 45090949885 | 5400 | 5400 | 5420 | 5390 | 5631 |
| 557 | 20241224 | 113200 | 45060483315 | 5390 | 5380 | 5400 | 5370 | 4631 |
| 558 | 20241224 | 113100 | 45035535105 | 5380 | 5370 | 5390 | 5370 | 3954 |
| 559 | 20241224 | 113000 | 45014271585 | 5380 | 5380 | 5380 | 5360 | 5261 |
| 560 | 20241224 | 112900 | 44986015895 | 5380 | 5380 | 5390 | 5370 | 1235 |
| 561 | 20241224 | 112800 | 44979372685 | 5370 | 5380 | 5390 | 5370 | 3753 |
| 562 | 20241224 | 112700 | 44959190495 | 5380 | 5380 | 5390 | 5380 | 1718 |
| 563 | 20241224 | 112600 | 44949943345 | 5380 | 5380 | 5390 | 5380 | 2096 |
| 564 | 20241224 | 112500 | 44938657765 | 5390 | 5390 | 5390 | 5370 | 2004 |
| 565 | 20241224 | 112400 | 44927872425 | 5380 | 5380 | 5390 | 5370 | 7078 |
| 566 | 20241224 | 112300 | 44889837055 | 5390 | 5390 | 5390 | 5380 | 3292 |
| 567 | 20241224 | 112200 | 44872114315 | 5390 | 5390 | 5400 | 5380 | 572 |
| 568 | 20241224 | 112100 | 44869031815 | 5390 | 5390 | 5400 | 5380 | 3193 |
| 569 | 20241224 | 112000 | 44851822545 | 5400 | 5370 | 5400 | 5370 | 9538 |
| 570 | 20241224 | 111900 | 44800532275 | 5370 | 5400 | 5400 | 5370 | 18994 |
| 571 | 20241224 | 111800 | 44698304175 | 5400 | 5420 | 5420 | 5400 | 3337 |
| 572 | 20241224 | 111700 | 44680268565 | 5420 | 5410 | 5430 | 5400 | 1853 |
| 573 | 20241224 | 111600 | 44670234325 | 5410 | 5410 | 5420 | 5400 | 4419 |
| 574 | 20241224 | 111500 | 44646359305 | 5400 | 5460 | 5470 | 5390 | 24249 |
| 575 | 20241224 | 111400 | 44514831885 | 5450 | 5440 | 5460 | 5430 | 9501 |
| 576 | 20241224 | 111300 | 44463043415 | 5430 | 5430 | 5450 | 5410 | 6968 |
| 577 | 20241224 | 111200 | 44425163135 | 5420 | 5400 | 5420 | 5390 | 8816 |
| 578 | 20241224 | 111100 | 44377598405 | 5400 | 5400 | 5410 | 5400 | 6275 |
| 579 | 20241224 | 111000 | 44343699095 | 5400 | 5410 | 5420 | 5400 | 1370 |
| 580 | 20241224 | 110900 | 44336294955 | 5420 | 5390 | 5420 | 5390 | 2346 |
| 581 | 20241224 | 110800 | 44323625155 | 5400 | 5400 | 5410 | 5380 | 15983 |
| 582 | 20241224 | 110700 | 44237378835 | 5410 | 5430 | 5430 | 5400 | 9138 |
| 583 | 20241224 | 110600 | 44187902475 | 5430 | 5450 | 5450 | 5430 | 4773 |
| 584 | 20241224 | 110500 | 44161910335 | 5460 | 5450 | 5470 | 5430 | 13753 |
| 585 | 20241224 | 110400 | 44086886875 | 5450 | 5460 | 5470 | 5430 | 13275 |
| 586 | 20241224 | 110300 | 44014532705 | 5470 | 5480 | 5490 | 5440 | 14571 |
| 587 | 20241224 | 110200 | 43934817235 | 5470 | 5420 | 5480 | 5410 | 19562 |
| 588 | 20241224 | 110100 | 43828183885 | 5420 | 5430 | 5430 | 5410 | 3251 |
| 589 | 20241224 | 110000 | 43810561545 | 5420 | 5420 | 5430 | 5410 | 9595 |
| 590 | 20241224 | 105900 | 43758541325 | 5420 | 5410 | 5420 | 5400 | 5961 |
| 591 | 20241224 | 105800 | 43726275405 | 5430 | 5400 | 5430 | 5390 | 5653 |
| 592 | 20241224 | 105700 | 43695703235 | 5400 | 5400 | 5410 | 5370 | 17755 |
| 593 | 20241224 | 105600 | 43600084365 | 5400 | 5430 | 5430 | 5390 | 10007 |
| 594 | 20241224 | 105500 | 43546045095 | 5430 | 5430 | 5430 | 5420 | 1186 |
| 595 | 20241224 | 105400 | 43539606905 | 5430 | 5420 | 5460 | 5410 | 8501 |
| 596 | 20241224 | 105300 | 43493420165 | 5420 | 5410 | 5420 | 5390 | 18118 |
| 597 | 20241224 | 105200 | 43395600885 | 5420 | 5420 | 5430 | 5400 | 6038 |
| 598 | 20241224 | 105100 | 43362926085 | 5420 | 5410 | 5420 | 5410 | 10614 |
| 599 | 20241224 | 105000 | 43305477505 | 5420 | 5440 | 5440 | 5410 | 6326 |
| 600 | 20241224 | 104900 | 43271187095 | 5440 | 5410 | 5440 | 5410 | 7851 |
| 601 | 20241224 | 104800 | 43228619375 | 5420 | 5460 | 5470 | 5410 | 20800 |
| 602 | 20241224 | 104700 | 43115919315 | 5460 | 5460 | 5480 | 5440 | 4734 |
| 603 | 20241224 | 104600 | 43090098515 | 5480 | 5420 | 5490 | 5420 | 11320 |
| 604 | 20241224 | 104500 | 43028424115 | 5430 | 5440 | 5450 | 5420 | 9756 |
| 605 | 20241224 | 104400 | 42975417295 | 5440 | 5450 | 5460 | 5440 | 5526 |
| 606 | 20241224 | 104300 | 42945329715 | 5440 | 5460 | 5470 | 5440 | 6889 |
| 607 | 20241224 | 104200 | 42907801315 | 5470 | 5490 | 5500 | 5470 | 5097 |
| 608 | 20241224 | 104100 | 42879851925 | 5490 | 5490 | 5500 | 5480 | 9271 |
| 609 | 20241224 | 104000 | 42828997565 | 5500 | 5480 | 5510 | 5470 | 21617 |
| 610 | 20241224 | 103900 | 42710191555 | 5480 | 5440 | 5490 | 5440 | 9836 |
| 611 | 20241224 | 103800 | 42656395225 | 5450 | 5460 | 5470 | 5440 | 10065 |
| 612 | 20241224 | 103700 | 42601502365 | 5450 | 5430 | 5470 | 5420 | 12354 |
| 613 | 20241224 | 103600 | 42534192365 | 5420 | 5520 | 5540 | 5420 | 40651 |
| 614 | 20241224 | 103500 | 42311570615 | 5510 | 5500 | 5530 | 5490 | 12603 |
| 615 | 20241224 | 103400 | 42242101665 | 5490 | 5470 | 5500 | 5460 | 7344 |
| 616 | 20241224 | 103300 | 42201825285 | 5480 | 5500 | 5500 | 5440 | 35639 |
| 617 | 20241224 | 103200 | 42007008395 | 5500 | 5500 | 5500 | 5490 | 6029 |
| 618 | 20241224 | 103100 | 41973882485 | 5510 | 5510 | 5520 | 5480 | 17244 |
| 619 | 20241224 | 103000 | 41879133745 | 5510 | 5520 | 5530 | 5510 | 9956 |
| 620 | 20241224 | 102900 | 41824178305 | 5530 | 5540 | 5540 | 5500 | 14066 |
| 621 | 20241224 | 102800 | 41746722685 | 5510 | 5540 | 5590 | 5500 | 67420 |
| 622 | 20241224 | 102700 | 41372572125 | 5540 | 5510 | 5540 | 5510 | 18976 |
| 623 | 20241224 | 102600 | 41267824875 | 5510 | 5550 | 5560 | 5510 | 48627 |
| 624 | 20241224 | 102500 | 40998387185 | 5560 | 5450 | 5570 | 5440 | 90733 |
| 625 | 20241224 | 102400 | 40497427305 | 5440 | 5400 | 5450 | 5390 | 5973 |
| 626 | 20241224 | 102300 | 40465025075 | 5390 | 5380 | 5410 | 5380 | 6567 |
| 627 | 20241224 | 102200 | 40429636515 | 5380 | 5420 | 5420 | 5380 | 9242 |
| 628 | 20241224 | 102100 | 40379774815 | 5420 | 5440 | 5440 | 5410 | 14055 |
| 629 | 20241224 | 102000 | 40303491355 | 5430 | 5430 | 5440 | 5420 | 5873 |
| 630 | 20241224 | 101900 | 40271594295 | 5420 | 5430 | 5430 | 5410 | 4124 |
| 631 | 20241224 | 101800 | 40249219875 | 5430 | 5450 | 5460 | 5410 | 9476 |
| 632 | 20241224 | 101700 | 40197657805 | 5460 | 5410 | 5460 | 5400 | 13170 |
| 633 | 20241224 | 101600 | 40126017415 | 5410 | 5400 | 5440 | 5390 | 8468 |
| 634 | 20241224 | 101500 | 40080218705 | 5400 | 5440 | 5450 | 5390 | 16925 |
| 635 | 20241224 | 101400 | 39988492095 | 5450 | 5430 | 5460 | 5430 | 31720 |
| 636 | 20241224 | 101300 | 39815727195 | 5440 | 5400 | 5440 | 5390 | 18562 |
| 637 | 20241224 | 101200 | 39715264885 | 5400 | 5380 | 5410 | 5360 | 24939 |
| 638 | 20241224 | 101100 | 39581046155 | 5390 | 5430 | 5440 | 5370 | 69881 |
| 639 | 20241224 | 101000 | 39203778795 | 5440 | 5470 | 5470 | 5420 | 39932 |
| 640 | 20241224 | 100900 | 38986590005 | 5470 | 5510 | 5510 | 5470 | 5361 |
| 641 | 20241224 | 100800 | 38957173575 | 5510 | 5470 | 5530 | 5470 | 12167 |
| 642 | 20241224 | 100700 | 38890293365 | 5470 | 5480 | 5500 | 5450 | 12949 |
| 643 | 20241224 | 100600 | 38819492595 | 5480 | 5530 | 5530 | 5470 | 19644 |
| 644 | 20241224 | 100500 | 38711639075 | 5530 | 5490 | 5550 | 5480 | 35068 |
| 645 | 20241224 | 100400 | 38517994975 | 5480 | 5470 | 5490 | 5450 | 18627 |
| 646 | 20241224 | 100300 | 38416211865 | 5470 | 5480 | 5520 | 5460 | 29721 |
| 647 | 20241224 | 100200 | 38253156105 | 5470 | 5500 | 5530 | 5470 | 29820 |
| 648 | 20241224 | 100100 | 38089184015 | 5510 | 5560 | 5570 | 5480 | 53223 |
| 649 | 20241224 | 100000 | 37795635875 | 5560 | 5530 | 5600 | 5520 | 132033 |
| 650 | 20241224 | 095900 | 37059731415 | 5530 | 5510 | 5550 | 5490 | 124182 |
| 651 | 20241224 | 095800 | 36373173765 | 5510 | 5490 | 5510 | 5470 | 78931 |
| 652 | 20241224 | 095700 | 35939623575 | 5490 | 5430 | 5490 | 5400 | 78124 |
| 653 | 20241224 | 095600 | 35513447485 | 5430 | 5370 | 5440 | 5370 | 69462 |
| 654 | 20241224 | 095500 | 35138340365 | 5380 | 5390 | 5400 | 5360 | 71271 |
| 655 | 20241224 | 095400 | 34755063975 | 5380 | 5410 | 5420 | 5380 | 48363 |
| 656 | 20241224 | 095300 | 34493819055 | 5410 | 5410 | 5440 | 5390 | 51947 |
| 657 | 20241224 | 095200 | 34212512815 | 5420 | 5480 | 5500 | 5400 | 82035 |
| 658 | 20241224 | 095100 | 33766726315 | 5490 | 5510 | 5520 | 5490 | 15170 |
| 659 | 20241224 | 095000 | 33683231885 | 5510 | 5460 | 5530 | 5460 | 29715 |
| 660 | 20241224 | 094900 | 33519586555 | 5480 | 5450 | 5490 | 5440 | 34970 |
| 661 | 20241224 | 094800 | 33328443085 | 5450 | 5540 | 5550 | 5450 | 67872 |
| 662 | 20241224 | 094700 | 32956169595 | 5550 | 5540 | 5560 | 5510 | 20028 |
| 663 | 20241224 | 094600 | 32845271135 | 5540 | 5510 | 5540 | 5490 | 14502 |
| 664 | 20241224 | 094500 | 32765292065 | 5520 | 5490 | 5550 | 5480 | 26482 |
| 665 | 20241224 | 094400 | 32619092085 | 5500 | 5500 | 5520 | 5480 | 43202 |
| 666 | 20241224 | 094300 | 32381739825 | 5510 | 5540 | 5570 | 5510 | 40612 |
| 667 | 20241224 | 094200 | 32156905635 | 5540 | 5510 | 5540 | 5480 | 52723 |
| 668 | 20241224 | 094100 | 31866540555 | 5500 | 5530 | 5570 | 5480 | 90920 |
| 669 | 20241224 | 094000 | 31365596945 | 5530 | 5590 | 5600 | 5530 | 30846 |
| 670 | 20241224 | 093900 | 31194168565 | 5590 | 5560 | 5600 | 5540 | 33173 |
| 671 | 20241224 | 093800 | 31009311825 | 5560 | 5570 | 5590 | 5550 | 30650 |
| 672 | 20241224 | 093700 | 30838826655 | 5570 | 5580 | 5600 | 5550 | 46913 |
| 673 | 20241224 | 093600 | 30577740195 | 5600 | 5670 | 5670 | 5580 | 50764 |
| 674 | 20241224 | 093500 | 30292833805 | 5650 | 5610 | 5690 | 5600 | 103986 |
| 675 | 20241224 | 093400 | 29704825865 | 5610 | 5530 | 5640 | 5530 | 88704 |
| 676 | 20241224 | 093300 | 29207687225 | 5530 | 5590 | 5600 | 5530 | 64368 |
| 677 | 20241224 | 093200 | 28849571255 | 5580 | 5560 | 5610 | 5550 | 75276 |
| 678 | 20241224 | 093100 | 28429921305 | 5560 | 5640 | 5640 | 5550 | 139696 |
| 679 | 20241224 | 093000 | 27649502655 | 5630 | 5700 | 5710 | 5600 | 117772 |
| 680 | 20241224 | 092900 | 26985443655 | 5710 | 5730 | 5730 | 5650 | 140743 |
| 681 | 20241224 | 092800 | 26184615235 | 5730 | 5750 | 5800 | 5710 | 216424 |
| 682 | 20241224 | 092700 | 24937793305 | 5750 | 5670 | 5800 | 5670 | 263783 |
| 683 | 20241224 | 092600 | 23423600595 | 5670 | 5570 | 5730 | 5570 | 292799 |
| 684 | 20241224 | 092500 | 21761378235 | 5580 | 5570 | 5640 | 5520 | 164355 |
| 685 | 20241224 | 092400 | 20845696225 | 5560 | 5660 | 5680 | 5550 | 225980 |
| 686 | 20241224 | 092300 | 19579098525 | 5660 | 5580 | 5690 | 5570 | 332393 |
| 687 | 20241224 | 092200 | 17708471665 | 5570 | 5470 | 5620 | 5440 | 516320 |
| 688 | 20241224 | 092100 | 14841491555 | 5470 | 5450 | 5480 | 5440 | 107293 |
| 689 | 20241224 | 092000 | 14256070615 | 5420 | 5420 | 5420 | 5420 | 0 |
| 690 | 20241224 | 091900 | 14256070615 | 5420 | 5370 | 5420 | 5360 | 111192 |
| 691 | 20241224 | 091800 | 13655751555 | 5380 | 5380 | 5400 | 5350 | 138373 |
| 692 | 20241224 | 091700 | 12911673195 | 5390 | 5290 | 5400 | 5280 | 199476 |
| 693 | 20241224 | 091600 | 11841404915 | 5280 | 5250 | 5330 | 5230 | 123592 |
| 694 | 20241224 | 091500 | 11186989885 | 5240 | 5320 | 5330 | 5230 | 104511 |
| 695 | 20241224 | 091400 | 10635681845 | 5330 | 5260 | 5330 | 5220 | 131502 |
| 696 | 20241224 | 091300 | 9942902375 | 5270 | 5310 | 5320 | 5250 | 154675 |
| 697 | 20241224 | 091200 | 9125901385 | 5310 | 5180 | 5340 | 5150 | 394714 |
| 698 | 20241224 | 091100 | 7047839785 | 5190 | 5120 | 5190 | 5070 | 186054 |
| 699 | 20241224 | 091000 | 6093830465 | 5130 | 4970 | 5210 | 4940 | 410898 |
| 700 | 20241224 | 090900 | 3998822780 | 4980 | 4805 | 4985 | 4790 | 148533 |
| 701 | 20241224 | 090800 | 3269072735 | 4810 | 4805 | 4810 | 4795 | 16041 |
| 702 | 20241224 | 090700 | 3192053395 | 4800 | 4815 | 4830 | 4800 | 18220 |
| 703 | 20241224 | 090600 | 3104356290 | 4810 | 4800 | 4880 | 4795 | 39393 |
| 704 | 20241224 | 090500 | 2913395520 | 4800 | 4825 | 4830 | 4785 | 43985 |
| 705 | 20241224 | 090400 | 2702153240 | 4820 | 4855 | 4870 | 4820 | 50176 |
| 706 | 20241224 | 090300 | 2459404340 | 4860 | 4875 | 4920 | 4765 | 81875 |
| 707 | 20241224 | 090200 | 2061877960 | 4880 | 4740 | 4990 | 4735 | 175587 |
| 708 | 20241224 | 090100 | 1198998240 | 4740 | 4790 | 4810 | 4740 | 78640 |
| 709 | 20241224 | 090000 | 823033225 | 4790 | 4930 | 4930 | 4765 | 169356 |