37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 3 | 20241212 | 203800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20241212 | 203700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20241212 | 203600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20241212 | 203500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20241212 | 203400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20241212 | 203300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20241212 | 203200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20241212 | 203100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20241212 | 203000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20241212 | 202900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20241212 | 202800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20241212 | 202700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20241212 | 202600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20241212 | 202500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20241212 | 202400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20241212 | 202300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20241212 | 202200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20241212 | 202100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20241212 | 202000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20241212 | 201900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20241212 | 201800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20241212 | 201700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20241212 | 201600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20241212 | 201500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20241212 | 201400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20241212 | 201300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20241212 | 201200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20241212 | 201100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20241212 | 201000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20241212 | 200900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 33 | 20241212 | 200800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20241212 | 200700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20241212 | 200600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20241212 | 200500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20241212 | 200400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20241212 | 200300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20241212 | 200200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20241212 | 200100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20241212 | 200000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20241212 | 195900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20241212 | 195800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20241212 | 195700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20241212 | 195600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20241212 | 195500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20241212 | 195400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20241212 | 195300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20241212 | 195200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20241212 | 195100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20241212 | 195000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20241212 | 194900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20241212 | 194800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20241212 | 194700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20241212 | 194600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20241212 | 194500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20241212 | 194400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20241212 | 194300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20241212 | 194200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20241212 | 194100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20241212 | 194000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20241212 | 193900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 63 | 20241212 | 193800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20241212 | 193700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20241212 | 193600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20241212 | 193500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20241212 | 193400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20241212 | 193300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20241212 | 193200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20241212 | 193100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20241212 | 193000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20241212 | 192900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20241212 | 192800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20241212 | 192700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20241212 | 192600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20241212 | 192500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20241212 | 192400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20241212 | 192300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20241212 | 192200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20241212 | 192100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20241212 | 192000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20241212 | 191900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20241212 | 191800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20241212 | 191700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20241212 | 191600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20241212 | 191500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20241212 | 191400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20241212 | 191300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20241212 | 191200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20241212 | 191100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20241212 | 191000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20241212 | 190900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 93 | 20241212 | 190800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20241212 | 190700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20241212 | 190600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20241212 | 190500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20241212 | 190400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20241212 | 190300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20241212 | 190200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20241212 | 190100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20241212 | 190000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20241212 | 185900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20241212 | 185800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20241212 | 185700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20241212 | 185600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20241212 | 185500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20241212 | 185400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20241212 | 185300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20241212 | 185200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20241212 | 185100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20241212 | 185000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20241212 | 184900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20241212 | 184800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20241212 | 184700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20241212 | 184600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20241212 | 184500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20241212 | 184400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20241212 | 184300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20241212 | 184200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20241212 | 184100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20241212 | 184000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20241212 | 183900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 123 | 20241212 | 183800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20241212 | 183700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20241212 | 183600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20241212 | 183500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20241212 | 183400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20241212 | 183300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20241212 | 183200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20241212 | 183100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20241212 | 183000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20241212 | 182900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20241212 | 182800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20241212 | 182700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20241212 | 182600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20241212 | 182500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20241212 | 182400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20241212 | 182300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20241212 | 182200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20241212 | 182100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20241212 | 182000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20241212 | 181900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20241212 | 181800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20241212 | 181700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20241212 | 181600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20241212 | 181500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20241212 | 181400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20241212 | 181300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20241212 | 181200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20241212 | 181100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20241212 | 181000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20241212 | 180900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 153 | 20241212 | 180800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20241212 | 180700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20241212 | 180600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20241212 | 180500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20241212 | 180400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20241212 | 180300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20241212 | 180200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20241212 | 180100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20241212 | 180000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20241212 | 175900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20241212 | 175800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20241212 | 175700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20241212 | 175600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20241212 | 175500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20241212 | 175400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20241212 | 175300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20241212 | 175200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20241212 | 175100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20241212 | 175000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20241212 | 174900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20241212 | 174800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20241212 | 174700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20241212 | 174600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20241212 | 174500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20241212 | 174400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20241212 | 174300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20241212 | 174200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20241212 | 174100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20241212 | 174000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20241212 | 173900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 183 | 20241212 | 173800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20241212 | 173700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20241212 | 173600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20241212 | 173500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20241212 | 173400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20241212 | 173300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20241212 | 173200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20241212 | 173100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20241212 | 173000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20241212 | 172900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20241212 | 172800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20241212 | 172700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20241212 | 172600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20241212 | 172500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20241212 | 172400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20241212 | 172300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20241212 | 172200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20241212 | 172100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20241212 | 172000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20241212 | 171900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20241212 | 171800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20241212 | 171700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20241212 | 171600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20241212 | 171500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20241212 | 171400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20241212 | 171300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20241212 | 171200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20241212 | 171100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20241212 | 171000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20241212 | 170900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 213 | 20241212 | 170800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20241212 | 170700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20241212 | 170600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20241212 | 170500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20241212 | 170400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20241212 | 170300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20241212 | 170200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20241212 | 170100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20241212 | 170000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20241212 | 165900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20241212 | 165800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20241212 | 165700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20241212 | 165600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20241212 | 165500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20241212 | 165400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20241212 | 165300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20241212 | 165200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20241212 | 165100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20241212 | 165000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20241212 | 164900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20241212 | 164800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20241212 | 164700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20241212 | 164600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20241212 | 164500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20241212 | 164400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20241212 | 164300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20241212 | 164200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20241212 | 164100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20241212 | 164000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20241212 | 163900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 243 | 20241212 | 163800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20241212 | 163700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20241212 | 163600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20241212 | 163500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20241212 | 163400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20241212 | 163300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20241212 | 163200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20241212 | 163100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20241212 | 163000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20241212 | 162900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20241212 | 162800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20241212 | 162700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20241212 | 162600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20241212 | 162500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20241212 | 162400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20241212 | 162300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20241212 | 162200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20241212 | 162100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20241212 | 162000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20241212 | 161900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20241212 | 161800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20241212 | 161700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20241212 | 161600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20241212 | 161500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20241212 | 161400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20241212 | 161300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20241212 | 161200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20241212 | 161100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20241212 | 161000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20241212 | 160900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 273 | 20241212 | 160800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20241212 | 160700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20241212 | 160600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20241212 | 160500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20241212 | 160400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20241212 | 160300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20241212 | 160200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20241212 | 160100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20241212 | 160000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20241212 | 155900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20241212 | 155800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20241212 | 155700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20241212 | 155600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20241212 | 155500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20241212 | 155400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20241212 | 155300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20241212 | 155200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20241212 | 155100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20241212 | 155000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20241212 | 154900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20241212 | 154800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20241212 | 154700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20241212 | 154600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20241212 | 154500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20241212 | 154400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20241212 | 154300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20241212 | 154200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20241212 | 154100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20241212 | 154000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20241212 | 153900 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 303 | 20241212 | 153800 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20241212 | 153700 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20241212 | 153600 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20241212 | 153500 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20241212 | 153400 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20241212 | 153300 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20241212 | 153200 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20241212 | 153100 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20241212 | 153000 | 3411681610 | 11360 | 11360 | 11360 | 11360 | 65820 |
| 312 | 20241212 | 152900 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20241212 | 152800 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20241212 | 152700 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20241212 | 152600 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20241212 | 152500 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20241212 | 152400 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20241212 | 152300 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20241212 | 152200 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20241212 | 152100 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20241212 | 152000 | 2663966410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20241212 | 151900 | 2663966410 | 11410 | 11410 | 11410 | 11370 | 535 |
| 323 | 20241212 | 151800 | 2657866550 | 11400 | 11350 | 11410 | 11340 | 1044 |
| 324 | 20241212 | 151700 | 2646003770 | 11350 | 11410 | 11420 | 11350 | 1954 |
| 325 | 20241212 | 151600 | 2623763770 | 11420 | 11370 | 11420 | 11370 | 862 |
| 326 | 20241212 | 151500 | 2613938440 | 11400 | 11370 | 11400 | 11360 | 1368 |
| 327 | 20241212 | 151400 | 2598377270 | 11380 | 11390 | 11400 | 11360 | 1743 |
| 328 | 20241212 | 151300 | 2578548970 | 11390 | 11370 | 11410 | 11370 | 1273 |
| 329 | 20241212 | 151200 | 2564055790 | 11380 | 11400 | 11410 | 11370 | 465 |
| 330 | 20241212 | 151100 | 2558760760 | 11400 | 11400 | 11410 | 11370 | 899 |
| 331 | 20241212 | 151000 | 2548517470 | 11410 | 11400 | 11420 | 11400 | 1181 |
| 332 | 20241212 | 150900 | 2535046280 | 11410 | 11400 | 11420 | 11400 | 1201 |
| 333 | 20241212 | 150800 | 2521342790 | 11410 | 11390 | 11410 | 11390 | 603 |
| 334 | 20241212 | 150700 | 2514468520 | 11390 | 11390 | 11420 | 11370 | 3642 |
| 335 | 20241212 | 150600 | 2472949060 | 11380 | 11360 | 11390 | 11350 | 795 |
| 336 | 20241212 | 150500 | 2463905210 | 11370 | 11370 | 11380 | 11350 | 371 |
| 337 | 20241212 | 150400 | 2459687230 | 11380 | 11350 | 11380 | 11340 | 569 |
| 338 | 20241212 | 150300 | 2453227070 | 11350 | 11350 | 11380 | 11350 | 1861 |
| 339 | 20241212 | 150200 | 2432080860 | 11350 | 11360 | 11370 | 11350 | 518 |
| 340 | 20241212 | 150100 | 2426195770 | 11360 | 11340 | 11360 | 11340 | 504 |
| 341 | 20241212 | 150000 | 2420472200 | 11360 | 11350 | 11360 | 11330 | 914 |
| 342 | 20241212 | 145900 | 2410104110 | 11350 | 11330 | 11360 | 11330 | 450 |
| 343 | 20241212 | 145800 | 2404999760 | 11330 | 11330 | 11350 | 11320 | 923 |
| 344 | 20241212 | 145700 | 2394542720 | 11330 | 11330 | 11340 | 11330 | 833 |
| 345 | 20241212 | 145600 | 2385103460 | 11330 | 11360 | 11360 | 11330 | 2345 |
| 346 | 20241212 | 145500 | 2358500760 | 11350 | 11330 | 11360 | 11330 | 2137 |
| 347 | 20241212 | 145400 | 2334248040 | 11330 | 11350 | 11350 | 11330 | 1114 |
| 348 | 20241212 | 145300 | 2321617810 | 11340 | 11320 | 11350 | 11310 | 1432 |
| 349 | 20241212 | 145200 | 2305392950 | 11330 | 11320 | 11330 | 11320 | 560 |
| 350 | 20241212 | 145100 | 2299052170 | 11320 | 11320 | 11330 | 11320 | 664 |
| 351 | 20241212 | 145000 | 2291533810 | 11320 | 11330 | 11340 | 11320 | 502 |
| 352 | 20241212 | 144900 | 2285847340 | 11320 | 11320 | 11340 | 11320 | 502 |
| 353 | 20241212 | 144800 | 2280161880 | 11320 | 11320 | 11340 | 11320 | 312 |
| 354 | 20241212 | 144700 | 2276628480 | 11320 | 11330 | 11340 | 11320 | 822 |
| 355 | 20241212 | 144600 | 2267314250 | 11340 | 11340 | 11350 | 11320 | 429 |
| 356 | 20241212 | 144500 | 2262452490 | 11350 | 11340 | 11350 | 11330 | 479 |
| 357 | 20241212 | 144400 | 2257022530 | 11340 | 11320 | 11340 | 11320 | 413 |
| 358 | 20241212 | 144300 | 2252342220 | 11320 | 11320 | 11330 | 11320 | 495 |
| 359 | 20241212 | 144200 | 2246736260 | 11320 | 11320 | 11330 | 11320 | 566 |
| 360 | 20241212 | 144100 | 2240327350 | 11320 | 11320 | 11340 | 11320 | 429 |
| 361 | 20241212 | 144000 | 2235468370 | 11320 | 11330 | 11350 | 11320 | 360 |
| 362 | 20241212 | 143900 | 2231389130 | 11330 | 11340 | 11360 | 11330 | 428 |
| 363 | 20241212 | 143800 | 2226534900 | 11340 | 11340 | 11350 | 11320 | 325 |
| 364 | 20241212 | 143700 | 2222850860 | 11330 | 11340 | 11350 | 11320 | 900 |
| 365 | 20241212 | 143600 | 2212648400 | 11340 | 11370 | 11380 | 11340 | 3625 |
| 366 | 20241212 | 143500 | 2171494620 | 11370 | 11370 | 11390 | 11370 | 519 |
| 367 | 20241212 | 143400 | 2165591740 | 11370 | 11370 | 11390 | 11370 | 438 |
| 368 | 20241212 | 143300 | 2160608830 | 11380 | 11390 | 11390 | 11360 | 1357 |
| 369 | 20241212 | 143200 | 2145165680 | 11390 | 11390 | 11400 | 11390 | 799 |
| 370 | 20241212 | 143100 | 2136063250 | 11390 | 11370 | 11400 | 11370 | 750 |
| 371 | 20241212 | 143000 | 2127522300 | 11370 | 11370 | 11380 | 11370 | 188 |
| 372 | 20241212 | 142900 | 2125383310 | 11370 | 11380 | 11380 | 11370 | 323 |
| 373 | 20241212 | 142800 | 2121710440 | 11380 | 11400 | 11410 | 11380 | 1067 |
| 374 | 20241212 | 142700 | 2109552000 | 11400 | 11420 | 11430 | 11400 | 1061 |
| 375 | 20241212 | 142600 | 2097431450 | 11420 | 11420 | 11430 | 11410 | 986 |
| 376 | 20241212 | 142500 | 2086171580 | 11410 | 11410 | 11420 | 11400 | 865 |
| 377 | 20241212 | 142400 | 2076295760 | 11420 | 11410 | 11420 | 11400 | 955 |
| 378 | 20241212 | 142300 | 2065398790 | 11410 | 11390 | 11410 | 11390 | 1073 |
| 379 | 20241212 | 142200 | 2053162040 | 11390 | 11400 | 11410 | 11390 | 937 |
| 380 | 20241212 | 142100 | 2042480770 | 11390 | 11390 | 11400 | 11380 | 393 |
| 381 | 20241212 | 142000 | 2038004120 | 11390 | 11390 | 11400 | 11390 | 257 |
| 382 | 20241212 | 141900 | 2035076300 | 11380 | 11380 | 11400 | 11380 | 489 |
| 383 | 20241212 | 141800 | 2029506630 | 11400 | 11380 | 11400 | 11380 | 331 |
| 384 | 20241212 | 141700 | 2025737860 | 11380 | 11390 | 11400 | 11380 | 373 |
| 385 | 20241212 | 141600 | 2021489180 | 11380 | 11400 | 11400 | 11380 | 292 |
| 386 | 20241212 | 141500 | 2018164440 | 11390 | 11410 | 11410 | 11380 | 762 |
| 387 | 20241212 | 141400 | 2009478180 | 11400 | 11390 | 11400 | 11360 | 2312 |
| 388 | 20241212 | 141300 | 1983160820 | 11390 | 11370 | 11390 | 11360 | 681 |
| 389 | 20241212 | 141200 | 1975412050 | 11370 | 11370 | 11380 | 11360 | 143 |
| 390 | 20241212 | 141100 | 1973786680 | 11370 | 11360 | 11380 | 11360 | 170 |
| 391 | 20241212 | 141000 | 1971853800 | 11370 | 11370 | 11370 | 11360 | 151 |
| 392 | 20241212 | 140900 | 1970137020 | 11370 | 11350 | 11370 | 11340 | 164 |
| 393 | 20241212 | 140800 | 1968275680 | 11350 | 11350 | 11360 | 11350 | 646 |
| 394 | 20241212 | 140700 | 1960943330 | 11360 | 11360 | 11360 | 11350 | 75 |
| 395 | 20241212 | 140600 | 1960091490 | 11360 | 11370 | 11370 | 11350 | 213 |
| 396 | 20241212 | 140500 | 1957672130 | 11360 | 11360 | 11390 | 11360 | 654 |
| 397 | 20241212 | 140400 | 1950231140 | 11380 | 11360 | 11380 | 11350 | 966 |
| 398 | 20241212 | 140300 | 1939251380 | 11360 | 11340 | 11370 | 11330 | 1415 |
| 399 | 20241212 | 140200 | 1923193250 | 11360 | 11350 | 11370 | 11330 | 693 |
| 400 | 20241212 | 140100 | 1915329850 | 11350 | 11330 | 11350 | 11330 | 43 |
| 401 | 20241212 | 140000 | 1914842120 | 11350 | 11360 | 11360 | 11330 | 212 |
| 402 | 20241212 | 135900 | 1912437480 | 11330 | 11340 | 11350 | 11330 | 403 |
| 403 | 20241212 | 135800 | 1907867190 | 11330 | 11340 | 11340 | 11330 | 198 |
| 404 | 20241212 | 135700 | 1905623370 | 11340 | 11340 | 11340 | 11330 | 343 |
| 405 | 20241212 | 135600 | 1901733800 | 11350 | 11350 | 11360 | 11340 | 160 |
| 406 | 20241212 | 135500 | 1899917680 | 11340 | 11340 | 11350 | 11330 | 1397 |
| 407 | 20241212 | 135400 | 1884075630 | 11350 | 11340 | 11350 | 11340 | 190 |
| 408 | 20241212 | 135300 | 1881920000 | 11350 | 11360 | 11360 | 11350 | 247 |
| 409 | 20241212 | 135200 | 1879116160 | 11360 | 11350 | 11360 | 11350 | 110 |
| 410 | 20241212 | 135100 | 1877867300 | 11360 | 11340 | 11360 | 11340 | 112 |
| 411 | 20241212 | 135000 | 1876595950 | 11340 | 11360 | 11380 | 11340 | 835 |
| 412 | 20241212 | 134900 | 1867112820 | 11380 | 11360 | 11380 | 11350 | 153 |
| 413 | 20241212 | 134800 | 1865373690 | 11360 | 11360 | 11380 | 11350 | 412 |
| 414 | 20241212 | 134700 | 1860691840 | 11340 | 11350 | 11360 | 11340 | 79 |
| 415 | 20241212 | 134600 | 1859795090 | 11350 | 11350 | 11370 | 11350 | 411 |
| 416 | 20241212 | 134500 | 1855126630 | 11350 | 11340 | 11360 | 11340 | 3308 |
| 417 | 20241212 | 134400 | 1817581650 | 11340 | 11290 | 11350 | 11290 | 3926 |
| 418 | 20241212 | 134300 | 1773125100 | 11310 | 11300 | 11310 | 11290 | 352 |
| 419 | 20241212 | 134200 | 1769146700 | 11300 | 11270 | 11310 | 11270 | 537 |
| 420 | 20241212 | 134100 | 1763079010 | 11300 | 11290 | 11300 | 11270 | 817 |
| 421 | 20241212 | 134000 | 1753859810 | 11290 | 11280 | 11290 | 11270 | 444 |
| 422 | 20241212 | 133900 | 1748850960 | 11260 | 11260 | 11280 | 11260 | 53 |
| 423 | 20241212 | 133800 | 1748253450 | 11280 | 11270 | 11290 | 11260 | 196 |
| 424 | 20241212 | 133700 | 1746044020 | 11270 | 11250 | 11280 | 11250 | 270 |
| 425 | 20241212 | 133600 | 1743000450 | 11250 | 11250 | 11290 | 11250 | 734 |
| 426 | 20241212 | 133500 | 1734721180 | 11240 | 11250 | 11280 | 11240 | 124 |
| 427 | 20241212 | 133400 | 1733325640 | 11270 | 11240 | 11270 | 11240 | 149 |
| 428 | 20241212 | 133300 | 1731648250 | 11240 | 11240 | 11240 | 11230 | 85 |
| 429 | 20241212 | 133200 | 1730692860 | 11240 | 11260 | 11270 | 11240 | 449 |
| 430 | 20241212 | 133100 | 1725640870 | 11260 | 11280 | 11290 | 11260 | 2457 |
| 431 | 20241212 | 133000 | 1697928300 | 11290 | 11290 | 11300 | 11280 | 410 |
| 432 | 20241212 | 132900 | 1693299360 | 11300 | 11310 | 11310 | 11300 | 209 |
| 433 | 20241212 | 132800 | 1690937400 | 11300 | 11310 | 11310 | 11290 | 159 |
| 434 | 20241212 | 132700 | 1689140890 | 11300 | 11310 | 11310 | 11280 | 155 |
| 435 | 20241212 | 132600 | 1687389710 | 11280 | 11290 | 11310 | 11280 | 148 |
| 436 | 20241212 | 132500 | 1685718690 | 11300 | 11280 | 11300 | 11280 | 1480 |
| 437 | 20241212 | 132400 | 1668997260 | 11290 | 11290 | 11290 | 11280 | 97 |
| 438 | 20241212 | 132300 | 1667902260 | 11290 | 11300 | 11300 | 11280 | 125 |
| 439 | 20241212 | 132200 | 1666491410 | 11300 | 11270 | 11300 | 11270 | 5088 |
| 440 | 20241212 | 132100 | 1609068470 | 11280 | 11280 | 11280 | 11270 | 383 |
| 441 | 20241212 | 132000 | 1604751670 | 11270 | 11260 | 11270 | 11260 | 799 |
| 442 | 20241212 | 131900 | 1595747160 | 11260 | 11260 | 11270 | 11260 | 288 |
| 443 | 20241212 | 131800 | 1592503150 | 11250 | 11260 | 11260 | 11250 | 103 |
| 444 | 20241212 | 131700 | 1591343470 | 11270 | 11250 | 11270 | 11250 | 149 |
| 445 | 20241212 | 131600 | 1589665790 | 11260 | 11260 | 11260 | 11240 | 133 |
| 446 | 20241212 | 131500 | 1588168880 | 11240 | 11240 | 11260 | 11240 | 105 |
| 447 | 20241212 | 131400 | 1586987700 | 11240 | 11260 | 11260 | 11220 | 212 |
| 448 | 20241212 | 131300 | 1584603580 | 11220 | 11240 | 11260 | 11220 | 45 |
| 449 | 20241212 | 131200 | 1584097540 | 11240 | 11210 | 11240 | 11210 | 67 |
| 450 | 20241212 | 131100 | 1583345010 | 11210 | 11220 | 11230 | 11210 | 873 |
| 451 | 20241212 | 131000 | 1573551410 | 11230 | 11230 | 11230 | 11220 | 197 |
| 452 | 20241212 | 130900 | 1571340260 | 11230 | 11230 | 11230 | 11220 | 53 |
| 453 | 20241212 | 130800 | 1570745120 | 11230 | 11220 | 11230 | 11220 | 377 |
| 454 | 20241212 | 130700 | 1566512690 | 11230 | 11220 | 11230 | 11220 | 57 |
| 455 | 20241212 | 130600 | 1565872670 | 11230 | 11230 | 11230 | 11220 | 303 |
| 456 | 20241212 | 130500 | 1562470150 | 11240 | 11230 | 11240 | 11230 | 51 |
| 457 | 20241212 | 130400 | 1561897090 | 11240 | 11240 | 11240 | 11230 | 127 |
| 458 | 20241212 | 130300 | 1560470330 | 11230 | 11240 | 11240 | 11230 | 64 |
| 459 | 20241212 | 130200 | 1559751120 | 11240 | 11260 | 11260 | 11240 | 117 |
| 460 | 20241212 | 130100 | 1558435260 | 11250 | 11270 | 11270 | 11250 | 605 |
| 461 | 20241212 | 130000 | 1551623290 | 11270 | 11270 | 11270 | 11260 | 80 |
| 462 | 20241212 | 125900 | 1550721860 | 11260 | 11260 | 11280 | 11260 | 461 |
| 463 | 20241212 | 125800 | 1545527920 | 11260 | 11270 | 11280 | 11260 | 333 |
| 464 | 20241212 | 125700 | 1541773230 | 11270 | 11260 | 11270 | 11260 | 226 |
| 465 | 20241212 | 125600 | 1539226950 | 11260 | 11260 | 11270 | 11260 | 128 |
| 466 | 20241212 | 125500 | 1537784610 | 11270 | 11270 | 11270 | 11260 | 150 |
| 467 | 20241212 | 125400 | 1536094370 | 11270 | 11260 | 11270 | 11250 | 387 |
| 468 | 20241212 | 125300 | 1531736850 | 11270 | 11260 | 11270 | 11260 | 155 |
| 469 | 20241212 | 125200 | 1529990110 | 11260 | 11260 | 11270 | 11260 | 42 |
| 470 | 20241212 | 125100 | 1529516940 | 11270 | 11260 | 11270 | 11260 | 343 |
| 471 | 20241212 | 125000 | 1525654260 | 11260 | 11270 | 11270 | 11260 | 110 |
| 472 | 20241212 | 124900 | 1524414650 | 11260 | 11250 | 11260 | 11250 | 215 |
| 473 | 20241212 | 124800 | 1521993920 | 11250 | 11260 | 11260 | 11250 | 96 |
| 474 | 20241212 | 124700 | 1520913070 | 11250 | 11250 | 11260 | 11250 | 157 |
| 475 | 20241212 | 124600 | 1519146230 | 11250 | 11260 | 11260 | 11250 | 65 |
| 476 | 20241212 | 124500 | 1518414580 | 11260 | 11250 | 11260 | 11250 | 88 |
| 477 | 20241212 | 124400 | 1517423840 | 11260 | 11260 | 11260 | 11250 | 147 |
| 478 | 20241212 | 124300 | 1515769710 | 11250 | 11250 | 11260 | 11250 | 67 |
| 479 | 20241212 | 124200 | 1515015660 | 11260 | 11250 | 11260 | 11240 | 94 |
| 480 | 20241212 | 124100 | 1513957850 | 11250 | 11240 | 11250 | 11240 | 158 |
| 481 | 20241212 | 124000 | 1512180430 | 11250 | 11250 | 11260 | 11240 | 140 |
| 482 | 20241212 | 123900 | 1510605400 | 11250 | 11250 | 11260 | 11240 | 135 |
| 483 | 20241212 | 123800 | 1509086560 | 11250 | 11240 | 11250 | 11240 | 124 |
| 484 | 20241212 | 123700 | 1507691700 | 11240 | 11260 | 11260 | 11240 | 114 |
| 485 | 20241212 | 123600 | 1506409010 | 11260 | 11260 | 11260 | 11250 | 51 |
| 486 | 20241212 | 123500 | 1505834900 | 11260 | 11250 | 11260 | 11250 | 44 |
| 487 | 20241212 | 123400 | 1505339540 | 11250 | 11250 | 11260 | 11250 | 129 |
| 488 | 20241212 | 123300 | 1503888040 | 11260 | 11250 | 11260 | 11240 | 335 |
| 489 | 20241212 | 123200 | 1500120620 | 11250 | 11220 | 11250 | 11220 | 276 |
| 490 | 20241212 | 123100 | 1497020440 | 11230 | 11230 | 11230 | 11220 | 66 |
| 491 | 20241212 | 123000 | 1496279540 | 11230 | 11240 | 11240 | 11230 | 151 |
| 492 | 20241212 | 122900 | 1494583440 | 11240 | 11220 | 11250 | 11220 | 41 |
| 493 | 20241212 | 122800 | 1494122550 | 11220 | 11230 | 11250 | 11220 | 196 |
| 494 | 20241212 | 122700 | 1491922470 | 11250 | 11230 | 11250 | 11230 | 653 |
| 495 | 20241212 | 122600 | 1484587360 | 11230 | 11230 | 11240 | 11230 | 51 |
| 496 | 20241212 | 122500 | 1484014280 | 11240 | 11240 | 11240 | 11230 | 476 |
| 497 | 20241212 | 122400 | 1478667790 | 11230 | 11240 | 11240 | 11230 | 158 |
| 498 | 20241212 | 122300 | 1476892290 | 11240 | 11230 | 11260 | 11230 | 178 |
| 499 | 20241212 | 122200 | 1474890760 | 11230 | 11250 | 11260 | 11230 | 71 |
| 500 | 20241212 | 122100 | 1474092360 | 11230 | 11230 | 11260 | 11230 | 97 |
| 501 | 20241212 | 122000 | 1473000800 | 11230 | 11260 | 11260 | 11230 | 1297 |
| 502 | 20241212 | 121900 | 1458404630 | 11250 | 11260 | 11280 | 11250 | 2205 |
| 503 | 20241212 | 121800 | 1433575810 | 11260 | 11270 | 11280 | 11260 | 317 |
| 504 | 20241212 | 121700 | 1430005160 | 11270 | 11290 | 11290 | 11260 | 550 |
| 505 | 20241212 | 121600 | 1423801970 | 11270 | 11270 | 11280 | 11270 | 143 |
| 506 | 20241212 | 121500 | 1422189780 | 11270 | 11280 | 11300 | 11270 | 172 |
| 507 | 20241212 | 121400 | 1420249710 | 11290 | 11260 | 11290 | 11260 | 83 |
| 508 | 20241212 | 121300 | 1419313680 | 11260 | 11290 | 11290 | 11260 | 205 |
| 509 | 20241212 | 121200 | 1417001450 | 11260 | 11260 | 11290 | 11260 | 76 |
| 510 | 20241212 | 121100 | 1416144290 | 11260 | 11260 | 11300 | 11260 | 723 |
| 511 | 20241212 | 121000 | 1407983800 | 11260 | 11250 | 11280 | 11250 | 123 |
| 512 | 20241212 | 120900 | 1406599600 | 11250 | 11240 | 11280 | 11240 | 225 |
| 513 | 20241212 | 120800 | 1404067690 | 11240 | 11230 | 11250 | 11230 | 56 |
| 514 | 20241212 | 120700 | 1403438050 | 11240 | 11240 | 11260 | 11230 | 150 |
| 515 | 20241212 | 120600 | 1401751750 | 11230 | 11270 | 11280 | 11230 | 1001 |
| 516 | 20241212 | 120500 | 1390481490 | 11280 | 11300 | 11300 | 11280 | 273 |
| 517 | 20241212 | 120400 | 1387400580 | 11290 | 11280 | 11310 | 11280 | 2043 |
| 518 | 20241212 | 120300 | 1364324680 | 11280 | 11250 | 11280 | 11250 | 1162 |
| 519 | 20241212 | 120200 | 1351233900 | 11250 | 11250 | 11260 | 11240 | 673 |
| 520 | 20241212 | 120100 | 1343659490 | 11250 | 11230 | 11250 | 11230 | 82 |
| 521 | 20241212 | 120000 | 1342737850 | 11230 | 11250 | 11250 | 11230 | 432 |
| 522 | 20241212 | 115900 | 1337882710 | 11250 | 11230 | 11260 | 11230 | 2423 |
| 523 | 20241212 | 115800 | 1310632010 | 11240 | 11220 | 11240 | 11220 | 64 |
| 524 | 20241212 | 115700 | 1309913300 | 11230 | 11220 | 11240 | 11220 | 555 |
| 525 | 20241212 | 115600 | 1303681860 | 11220 | 11220 | 11250 | 11220 | 162 |
| 526 | 20241212 | 115500 | 1301862440 | 11220 | 11210 | 11230 | 11210 | 1416 |
| 527 | 20241212 | 115400 | 1285970170 | 11210 | 11210 | 11230 | 11210 | 649 |
| 528 | 20241212 | 115300 | 1278684320 | 11210 | 11220 | 11230 | 11210 | 767 |
| 529 | 20241212 | 115200 | 1270078310 | 11220 | 11230 | 11240 | 11220 | 351 |
| 530 | 20241212 | 115100 | 1266136210 | 11230 | 11230 | 11230 | 11230 | 30 |
| 531 | 20241212 | 115000 | 1265799310 | 11230 | 11230 | 11260 | 11230 | 931 |
| 532 | 20241212 | 114900 | 1255323540 | 11230 | 11230 | 11230 | 11230 | 32 |
| 533 | 20241212 | 114800 | 1254964180 | 11230 | 11220 | 11230 | 11220 | 39 |
| 534 | 20241212 | 114700 | 1254526460 | 11220 | 11220 | 11260 | 11220 | 40 |
| 535 | 20241212 | 114600 | 1254077250 | 11220 | 11230 | 11230 | 11220 | 119 |
| 536 | 20241212 | 114500 | 1252740940 | 11230 | 11220 | 11260 | 11220 | 620 |
| 537 | 20241212 | 114400 | 1245764020 | 11220 | 11210 | 11250 | 11210 | 173 |
| 538 | 20241212 | 114300 | 1243820200 | 11210 | 11210 | 11210 | 11210 | 134 |
| 539 | 20241212 | 114200 | 1242318060 | 11210 | 11230 | 11250 | 11210 | 47 |
| 540 | 20241212 | 114100 | 1241790620 | 11210 | 11190 | 11210 | 11190 | 772 |
| 541 | 20241212 | 114000 | 1233136520 | 11190 | 11190 | 11190 | 11190 | 85 |
| 542 | 20241212 | 113900 | 1232185370 | 11210 | 11190 | 11210 | 11190 | 124 |
| 543 | 20241212 | 113800 | 1230797470 | 11200 | 11200 | 11210 | 11200 | 157 |
| 544 | 20241212 | 113700 | 1229038670 | 11200 | 11220 | 11220 | 11200 | 1842 |
| 545 | 20241212 | 113600 | 1208393750 | 11220 | 11220 | 11240 | 11220 | 136 |
| 546 | 20241212 | 113500 | 1206867630 | 11220 | 11210 | 11250 | 11210 | 51 |
| 547 | 20241212 | 113400 | 1206294820 | 11200 | 11200 | 11250 | 11200 | 96 |
| 548 | 20241212 | 113300 | 1205216020 | 11200 | 11200 | 11260 | 11190 | 839 |
| 549 | 20241212 | 113200 | 1195787880 | 11200 | 11200 | 11210 | 11200 | 62 |
| 550 | 20241212 | 113100 | 1195093160 | 11200 | 11200 | 11210 | 11200 | 62 |
| 551 | 20241212 | 113000 | 1194398740 | 11200 | 11200 | 11210 | 11200 | 103 |
| 552 | 20241212 | 112900 | 1193245080 | 11200 | 11200 | 11210 | 11200 | 82 |
| 553 | 20241212 | 112800 | 1192326050 | 11200 | 11200 | 11200 | 11200 | 24 |
| 554 | 20241212 | 112700 | 1192057250 | 11210 | 11220 | 11220 | 11200 | 35 |
| 555 | 20241212 | 112600 | 1191664760 | 11200 | 11220 | 11220 | 11200 | 96 |
| 556 | 20241212 | 112500 | 1190588740 | 11200 | 11180 | 11240 | 11180 | 558 |
| 557 | 20241212 | 112400 | 1184335490 | 11200 | 11200 | 11200 | 11180 | 1773 |
| 558 | 20241212 | 112300 | 1164492730 | 11210 | 11210 | 11220 | 11210 | 48 |
| 559 | 20241212 | 112200 | 1163954540 | 11210 | 11230 | 11230 | 11210 | 174 |
| 560 | 20241212 | 112100 | 1162001650 | 11250 | 11240 | 11250 | 11240 | 261 |
| 561 | 20241212 | 112000 | 1159067720 | 11250 | 11250 | 11260 | 11240 | 171 |
| 562 | 20241212 | 111900 | 1157144160 | 11240 | 11290 | 11290 | 11240 | 674 |
| 563 | 20241212 | 111800 | 1149543600 | 11290 | 11270 | 11300 | 11260 | 627 |
| 564 | 20241212 | 111700 | 1142471850 | 11290 | 11290 | 11300 | 11270 | 883 |
| 565 | 20241212 | 111600 | 1132503130 | 11280 | 11250 | 11290 | 11240 | 1381 |
| 566 | 20241212 | 111500 | 1116921460 | 11260 | 11240 | 11290 | 11240 | 2949 |
| 567 | 20241212 | 111400 | 1083698820 | 11250 | 11230 | 11250 | 11230 | 1222 |
| 568 | 20241212 | 111300 | 1069963410 | 11230 | 11200 | 11240 | 11190 | 1501 |
| 569 | 20241212 | 111200 | 1053103920 | 11200 | 11190 | 11200 | 11190 | 79 |
| 570 | 20241212 | 111100 | 1052219850 | 11190 | 11190 | 11230 | 11180 | 584 |
| 571 | 20241212 | 111000 | 1045684110 | 11180 | 11180 | 11190 | 11180 | 84 |
| 572 | 20241212 | 110900 | 1044744310 | 11180 | 11180 | 11180 | 11180 | 181 |
| 573 | 20241212 | 110800 | 1042720730 | 11190 | 11220 | 11220 | 11180 | 582 |
| 574 | 20241212 | 110700 | 1036207040 | 11190 | 11190 | 11220 | 11190 | 12 |
| 575 | 20241212 | 110600 | 1036072730 | 11190 | 11200 | 11200 | 11190 | 166 |
| 576 | 20241212 | 110500 | 1034214660 | 11200 | 11200 | 11200 | 11190 | 196 |
| 577 | 20241212 | 110400 | 1032020710 | 11200 | 11190 | 11200 | 11190 | 109 |
| 578 | 20241212 | 110300 | 1030800950 | 11190 | 11190 | 11220 | 11190 | 75 |
| 579 | 20241212 | 110200 | 1029960580 | 11190 | 11220 | 11220 | 11190 | 257 |
| 580 | 20241212 | 110100 | 1027081640 | 11220 | 11200 | 11220 | 11200 | 36 |
| 581 | 20241212 | 110000 | 1026678100 | 11200 | 11190 | 11200 | 11190 | 82 |
| 582 | 20241212 | 105900 | 1025760210 | 11190 | 11200 | 11200 | 11190 | 105 |
| 583 | 20241212 | 105800 | 1024584730 | 11210 | 11200 | 11220 | 11200 | 332 |
| 584 | 20241212 | 105700 | 1020864490 | 11200 | 11210 | 11210 | 11200 | 182 |
| 585 | 20241212 | 105600 | 1018824330 | 11210 | 11210 | 11220 | 11210 | 176 |
| 586 | 20241212 | 105500 | 1016850060 | 11210 | 11210 | 11230 | 11200 | 337 |
| 587 | 20241212 | 105400 | 1013067370 | 11200 | 11190 | 11200 | 11190 | 18 |
| 588 | 20241212 | 105300 | 1012865880 | 11230 | 11190 | 11230 | 11180 | 714 |
| 589 | 20241212 | 105200 | 1004859380 | 11200 | 11220 | 11240 | 11200 | 1195 |
| 590 | 20241212 | 105100 | 991459960 | 11220 | 11220 | 11230 | 11220 | 139 |
| 591 | 20241212 | 105000 | 989899380 | 11230 | 11230 | 11240 | 11220 | 163 |
| 592 | 20241212 | 104900 | 988068800 | 11230 | 11230 | 11240 | 11210 | 783 |
| 593 | 20241212 | 104800 | 979276990 | 11230 | 11210 | 11240 | 11210 | 289 |
| 594 | 20241212 | 104700 | 976030100 | 11230 | 11200 | 11240 | 11200 | 1113 |
| 595 | 20241212 | 104600 | 963520270 | 11200 | 11220 | 11240 | 11200 | 491 |
| 596 | 20241212 | 104500 | 958009070 | 11230 | 11220 | 11230 | 11200 | 224 |
| 597 | 20241212 | 104400 | 955495770 | 11190 | 11220 | 11220 | 11180 | 1200 |
| 598 | 20241212 | 104300 | 942032150 | 11220 | 11180 | 11220 | 11180 | 183 |
| 599 | 20241212 | 104200 | 939980210 | 11180 | 11190 | 11210 | 11180 | 1391 |
| 600 | 20241212 | 104100 | 924399120 | 11190 | 11150 | 11190 | 11140 | 244 |
| 601 | 20241212 | 104000 | 921675480 | 11180 | 11140 | 11180 | 11140 | 84 |
| 602 | 20241212 | 103900 | 920737940 | 11160 | 11170 | 11170 | 11130 | 130 |
| 603 | 20241212 | 103800 | 919286070 | 11130 | 11150 | 11180 | 11130 | 507 |
| 604 | 20241212 | 103700 | 913632910 | 11180 | 11150 | 11180 | 11150 | 330 |
| 605 | 20241212 | 103600 | 909947740 | 11170 | 11160 | 11170 | 11150 | 1152 |
| 606 | 20241212 | 103500 | 897080150 | 11170 | 11160 | 11170 | 11140 | 236 |
| 607 | 20241212 | 103400 | 894448090 | 11160 | 11150 | 11160 | 11140 | 64 |
| 608 | 20241212 | 103300 | 893735080 | 11150 | 11160 | 11160 | 11150 | 45 |
| 609 | 20241212 | 103200 | 893233030 | 11160 | 11140 | 11160 | 11140 | 391 |
| 610 | 20241212 | 103100 | 888872830 | 11140 | 11170 | 11170 | 11140 | 112 |
| 611 | 20241212 | 103000 | 887623830 | 11170 | 11130 | 11180 | 11130 | 639 |
| 612 | 20241212 | 102900 | 880492460 | 11150 | 11120 | 11150 | 11120 | 1239 |
| 613 | 20241212 | 102800 | 866699210 | 11100 | 11100 | 11130 | 11080 | 1690 |
| 614 | 20241212 | 102700 | 847914260 | 11100 | 11080 | 11100 | 11080 | 920 |
| 615 | 20241212 | 102600 | 837707530 | 11080 | 11070 | 11080 | 11060 | 360 |
| 616 | 20241212 | 102500 | 833718880 | 11060 | 11070 | 11070 | 11050 | 81 |
| 617 | 20241212 | 102400 | 832823170 | 11050 | 11050 | 11080 | 11040 | 823 |
| 618 | 20241212 | 102300 | 823721430 | 11050 | 11050 | 11050 | 11050 | 105 |
| 619 | 20241212 | 102200 | 822561180 | 11070 | 11040 | 11070 | 11030 | 852 |
| 620 | 20241212 | 102100 | 813153190 | 11030 | 11040 | 11040 | 11030 | 129 |
| 621 | 20241212 | 102000 | 811729810 | 11040 | 11030 | 11040 | 11030 | 110 |
| 622 | 20241212 | 101900 | 810516410 | 11030 | 11030 | 11040 | 11030 | 35 |
| 623 | 20241212 | 101800 | 810130260 | 11040 | 11030 | 11040 | 11020 | 658 |
| 624 | 20241212 | 101700 | 802872240 | 11030 | 11030 | 11030 | 11020 | 123 |
| 625 | 20241212 | 101600 | 801516550 | 11020 | 11030 | 11040 | 11020 | 97 |
| 626 | 20241212 | 101500 | 800446810 | 11020 | 11040 | 11040 | 11020 | 52 |
| 627 | 20241212 | 101400 | 799873210 | 11040 | 11020 | 11050 | 11020 | 864 |
| 628 | 20241212 | 101300 | 790346040 | 11020 | 11010 | 11050 | 11010 | 282 |
| 629 | 20241212 | 101200 | 787239890 | 11030 | 10990 | 11030 | 10980 | 1055 |
| 630 | 20241212 | 101100 | 775634640 | 10990 | 10970 | 10990 | 10970 | 502 |
| 631 | 20241212 | 101000 | 770122930 | 10980 | 11020 | 11020 | 10970 | 3443 |
| 632 | 20241212 | 100900 | 732266020 | 11030 | 11030 | 11040 | 11020 | 1110 |
| 633 | 20241212 | 100800 | 720014340 | 11030 | 11050 | 11050 | 11030 | 1125 |
| 634 | 20241212 | 100700 | 707595150 | 11050 | 11050 | 11050 | 11040 | 15 |
| 635 | 20241212 | 100600 | 707429450 | 11040 | 11030 | 11050 | 11030 | 158 |
| 636 | 20241212 | 100500 | 705685360 | 11030 | 11040 | 11040 | 11020 | 825 |
| 637 | 20241212 | 100400 | 696582080 | 11040 | 11060 | 11060 | 11040 | 2343 |
| 638 | 20241212 | 100300 | 670687180 | 11070 | 11070 | 11090 | 11070 | 221 |
| 639 | 20241212 | 100200 | 668240690 | 11070 | 11090 | 11090 | 11070 | 60 |
| 640 | 20241212 | 100100 | 667575490 | 11090 | 11100 | 11100 | 11070 | 270 |
| 641 | 20241212 | 100000 | 664586490 | 11070 | 11060 | 11100 | 11060 | 484 |
| 642 | 20241212 | 095900 | 659229040 | 11060 | 11070 | 11070 | 11060 | 96 |
| 643 | 20241212 | 095800 | 658167270 | 11060 | 11060 | 11070 | 11060 | 378 |
| 644 | 20241212 | 095700 | 653986390 | 11070 | 11070 | 11070 | 11060 | 879 |
| 645 | 20241212 | 095600 | 644262620 | 11070 | 11090 | 11090 | 11070 | 273 |
| 646 | 20241212 | 095500 | 641235150 | 11090 | 11100 | 11100 | 11070 | 29 |
| 647 | 20241212 | 095400 | 640913530 | 11060 | 11120 | 11120 | 11060 | 208 |
| 648 | 20241212 | 095300 | 638612330 | 11120 | 11060 | 11120 | 11060 | 56 |
| 649 | 20241212 | 095200 | 637992220 | 11050 | 11060 | 11070 | 11040 | 1422 |
| 650 | 20241212 | 095100 | 622280420 | 11050 | 11080 | 11080 | 11050 | 1628 |
| 651 | 20241212 | 095000 | 604260100 | 11080 | 11130 | 11130 | 11070 | 92 |
| 652 | 20241212 | 094900 | 603241170 | 11080 | 11120 | 11120 | 11080 | 511 |
| 653 | 20241212 | 094800 | 597570850 | 11120 | 11080 | 11120 | 11070 | 1736 |
| 654 | 20241212 | 094700 | 578350690 | 11070 | 11080 | 11090 | 11070 | 752 |
| 655 | 20241212 | 094600 | 570018330 | 11070 | 11070 | 11090 | 11070 | 398 |
| 656 | 20241212 | 094500 | 565612370 | 11090 | 11090 | 11110 | 11070 | 1458 |
| 657 | 20241212 | 094400 | 549453540 | 11120 | 11100 | 11120 | 11090 | 393 |
| 658 | 20241212 | 094300 | 545091120 | 11100 | 11120 | 11140 | 11100 | 2494 |
| 659 | 20241212 | 094200 | 517368060 | 11140 | 11150 | 11150 | 11120 | 1409 |
| 660 | 20241212 | 094100 | 501687860 | 11140 | 11160 | 11160 | 11140 | 317 |
| 661 | 20241212 | 094000 | 498152290 | 11160 | 11190 | 11190 | 11160 | 222 |
| 662 | 20241212 | 093900 | 495672010 | 11190 | 11210 | 11210 | 11190 | 645 |
| 663 | 20241212 | 093800 | 488442760 | 11210 | 11210 | 11220 | 11210 | 775 |
| 664 | 20241212 | 093700 | 479748280 | 11200 | 11180 | 11200 | 11180 | 1539 |
| 665 | 20241212 | 093600 | 462520520 | 11160 | 11170 | 11180 | 11130 | 291 |
| 666 | 20241212 | 093500 | 459274520 | 11180 | 11200 | 11200 | 11130 | 360 |
| 667 | 20241212 | 093400 | 455262670 | 11120 | 11150 | 11200 | 11120 | 2058 |
| 668 | 20241212 | 093300 | 432345400 | 11150 | 11200 | 11200 | 11140 | 5409 |
| 669 | 20241212 | 093200 | 371896110 | 11200 | 11200 | 11200 | 11200 | 109 |
| 670 | 20241212 | 093100 | 370675310 | 11200 | 11210 | 11210 | 11200 | 1434 |
| 671 | 20241212 | 093000 | 354611820 | 11210 | 11210 | 11220 | 11200 | 354 |
| 672 | 20241212 | 092900 | 350644320 | 11210 | 11210 | 11210 | 11210 | 470 |
| 673 | 20241212 | 092800 | 345375620 | 11210 | 11220 | 11220 | 11200 | 2367 |
| 674 | 20241212 | 092700 | 318839180 | 11210 | 11220 | 11230 | 11210 | 182 |
| 675 | 20241212 | 092600 | 316797580 | 11220 | 11230 | 11230 | 11220 | 1211 |
| 676 | 20241212 | 092500 | 303208970 | 11230 | 11230 | 11230 | 11230 | 437 |
| 677 | 20241212 | 092400 | 298301460 | 11230 | 11230 | 11240 | 11220 | 943 |
| 678 | 20241212 | 092300 | 287706300 | 11230 | 11220 | 11230 | 11220 | 212 |
| 679 | 20241212 | 092200 | 285327550 | 11220 | 11220 | 11240 | 11220 | 545 |
| 680 | 20241212 | 092100 | 279212430 | 11230 | 11230 | 11230 | 11220 | 700 |
| 681 | 20241212 | 092000 | 271352130 | 11230 | 11240 | 11260 | 11230 | 124 |
| 682 | 20241212 | 091900 | 269958870 | 11240 | 11240 | 11270 | 11220 | 2534 |
| 683 | 20241212 | 091800 | 241503970 | 11270 | 11260 | 11270 | 11240 | 879 |
| 684 | 20241212 | 091700 | 231618480 | 11250 | 11260 | 11290 | 11250 | 1078 |
| 685 | 20241212 | 091600 | 219475000 | 11260 | 11220 | 11260 | 11220 | 147 |
| 686 | 20241212 | 091500 | 217822860 | 11220 | 11240 | 11240 | 11210 | 2118 |
| 687 | 20241212 | 091400 | 194038210 | 11270 | 11230 | 11270 | 11230 | 633 |
| 688 | 20241212 | 091300 | 186915480 | 11230 | 11240 | 11250 | 11230 | 224 |
| 689 | 20241212 | 091200 | 184398280 | 11250 | 11260 | 11260 | 11240 | 502 |
| 690 | 20241212 | 091100 | 178753750 | 11230 | 11220 | 11230 | 11220 | 192 |
| 691 | 20241212 | 091000 | 176599180 | 11240 | 11210 | 11260 | 11210 | 304 |
| 692 | 20241212 | 090900 | 173182120 | 11210 | 11180 | 11290 | 11180 | 2752 |
| 693 | 20241212 | 090800 | 142181550 | 11180 | 11240 | 11260 | 11180 | 3228 |
| 694 | 20241212 | 090700 | 106008940 | 11270 | 11290 | 11290 | 11240 | 1747 |
| 695 | 20241212 | 090600 | 86329460 | 11230 | 11250 | 11300 | 11220 | 1995 |
| 696 | 20241212 | 090500 | 63830820 | 11250 | 11180 | 11280 | 11170 | 605 |
| 697 | 20241212 | 090400 | 57024660 | 11180 | 11170 | 11180 | 11160 | 131 |
| 698 | 20241212 | 090300 | 55561720 | 11170 | 11190 | 11190 | 11130 | 671 |
| 699 | 20241212 | 090200 | 48075970 | 11170 | 11200 | 11270 | 11160 | 1775 |
| 700 | 20241212 | 090100 | 28205860 | 11190 | 11120 | 11200 | 11120 | 1374 |
| 701 | 20241212 | 090000 | 12861210 | 11090 | 11130 | 11130 | 11090 | 1157 |