Files
KissMeData/222980/min/candle-20241021.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241021204800286360054020402040204020472
3202410212047002863600540204020402040200
4202410212046002863600540204020402040200
5202410212045002863600540204020402040200
6202410212044002863600540204020402040200
7202410212043002863600540204020402040200
8202410212042002863600540204020402040200
9202410212041002863600540204020402040200
10202410212040002863600540204020402040200
11202410212039002863600540204020402040200
12202410212038002863600540204020402040200
13202410212037002863600540204020402040200
14202410212036002863600540204020402040200
15202410212035002863600540204020402040200
16202410212034002863600540204020402040200
17202410212033002863600540204020402040200
18202410212032002863600540204020402040200
19202410212031002863600540204020402040200
20202410212030002863600540204020402040200
21202410212029002863600540204020402040200
22202410212028002863600540204020402040200
23202410212027002863600540204020402040200
24202410212026002863600540204020402040200
25202410212025002863600540204020402040200
26202410212024002863600540204020402040200
27202410212023002863600540204020402040200
28202410212022002863600540204020402040200
29202410212021002863600540204020402040200
30202410212020002863600540204020402040200
31202410212019002863600540204020402040200
3220241021201800286360054020402040204020472
33202410212017002863600540204020402040200
34202410212016002863600540204020402040200
35202410212015002863600540204020402040200
36202410212014002863600540204020402040200
37202410212013002863600540204020402040200
38202410212012002863600540204020402040200
39202410212011002863600540204020402040200
40202410212010002863600540204020402040200
41202410212009002863600540204020402040200
42202410212008002863600540204020402040200
43202410212007002863600540204020402040200
44202410212006002863600540204020402040200
45202410212005002863600540204020402040200
46202410212004002863600540204020402040200
47202410212003002863600540204020402040200
48202410212002002863600540204020402040200
49202410212001002863600540204020402040200
50202410212000002863600540204020402040200
51202410211959002863600540204020402040200
52202410211958002863600540204020402040200
53202410211957002863600540204020402040200
54202410211956002863600540204020402040200
55202410211955002863600540204020402040200
56202410211954002863600540204020402040200
57202410211953002863600540204020402040200
58202410211952002863600540204020402040200
59202410211951002863600540204020402040200
60202410211950002863600540204020402040200
61202410211949002863600540204020402040200
6220241021194800286360054020402040204020472
63202410211947002863600540204020402040200
64202410211946002863600540204020402040200
65202410211945002863600540204020402040200
66202410211944002863600540204020402040200
67202410211943002863600540204020402040200
68202410211942002863600540204020402040200
69202410211941002863600540204020402040200
70202410211940002863600540204020402040200
71202410211939002863600540204020402040200
72202410211938002863600540204020402040200
73202410211937002863600540204020402040200
74202410211936002863600540204020402040200
75202410211935002863600540204020402040200
76202410211934002863600540204020402040200
77202410211933002863600540204020402040200
78202410211932002863600540204020402040200
79202410211931002863600540204020402040200
80202410211930002863600540204020402040200
81202410211929002863600540204020402040200
82202410211928002863600540204020402040200
83202410211927002863600540204020402040200
84202410211926002863600540204020402040200
85202410211925002863600540204020402040200
86202410211924002863600540204020402040200
87202410211923002863600540204020402040200
88202410211922002863600540204020402040200
89202410211921002863600540204020402040200
90202410211920002863600540204020402040200
91202410211919002863600540204020402040200
9220241021191800286360054020402040204020472
93202410211917002863600540204020402040200
94202410211916002863600540204020402040200
95202410211915002863600540204020402040200
96202410211914002863600540204020402040200
97202410211913002863600540204020402040200
98202410211912002863600540204020402040200
99202410211911002863600540204020402040200
100202410211910002863600540204020402040200
101202410211909002863600540204020402040200
102202410211908002863600540204020402040200
103202410211907002863600540204020402040200
104202410211906002863600540204020402040200
105202410211905002863600540204020402040200
106202410211904002863600540204020402040200
107202410211903002863600540204020402040200
108202410211902002863600540204020402040200
109202410211901002863600540204020402040200
110202410211900002863600540204020402040200
111202410211859002863600540204020402040200
112202410211858002863600540204020402040200
113202410211857002863600540204020402040200
114202410211856002863600540204020402040200
115202410211855002863600540204020402040200
116202410211854002863600540204020402040200
117202410211853002863600540204020402040200
118202410211852002863600540204020402040200
119202410211851002863600540204020402040200
120202410211850002863600540204020402040200
121202410211849002863600540204020402040200
12220241021184800286360054020402040204020472
123202410211847002863600540204020402040200
124202410211846002863600540204020402040200
125202410211845002863600540204020402040200
126202410211844002863600540204020402040200
127202410211843002863600540204020402040200
128202410211842002863600540204020402040200
129202410211841002863600540204020402040200
130202410211840002863600540204020402040200
131202410211839002863600540204020402040200
132202410211838002863600540204020402040200
133202410211837002863600540204020402040200
134202410211836002863600540204020402040200
135202410211835002863600540204020402040200
136202410211834002863600540204020402040200
137202410211833002863600540204020402040200
138202410211832002863600540204020402040200
139202410211831002863600540204020402040200
140202410211830002863600540204020402040200
141202410211829002863600540204020402040200
142202410211828002863600540204020402040200
143202410211827002863600540204020402040200
144202410211826002863600540204020402040200
145202410211825002863600540204020402040200
146202410211824002863600540204020402040200
147202410211823002863600540204020402040200
148202410211822002863600540204020402040200
149202410211821002863600540204020402040200
150202410211820002863600540204020402040200
151202410211819002863600540204020402040200
15220241021181800286360054020402040204020472
153202410211817002863600540204020402040200
154202410211816002863600540204020402040200
155202410211815002863600540204020402040200
156202410211814002863600540204020402040200
157202410211813002863600540204020402040200
158202410211812002863600540204020402040200
159202410211811002863600540204020402040200
160202410211810002863600540204020402040200
161202410211809002863600540204020402040200
162202410211808002863600540204020402040200
163202410211807002863600540204020402040200
164202410211806002863600540204020402040200
165202410211805002863600540204020402040200
166202410211804002863600540204020402040200
167202410211803002863600540204020402040200
168202410211802002863600540204020402040200
169202410211801002863600540204020402040200
170202410211800002863600540204020402040200
171202410211759002863600540204020402040200
172202410211758002863600540204020402040200
173202410211757002863600540204020402040200
174202410211756002863600540204020402040200
175202410211755002863600540204020402040200
176202410211754002863600540204020402040200
177202410211753002863600540204020402040200
178202410211752002863600540204020402040200
179202410211751002863600540204020402040200
180202410211750002863600540204020402040200
181202410211749002863600540204020402040200
18220241021174800286360054020402040204020472
183202410211747002863600540204020402040200
184202410211746002863600540204020402040200
185202410211745002863600540204020402040200
186202410211744002863600540204020402040200
187202410211743002863600540204020402040200
188202410211742002863600540204020402040200
189202410211741002863600540204020402040200
190202410211740002863600540204020402040200
191202410211739002863600540204020402040200
192202410211738002863600540204020402040200
193202410211737002863600540204020402040200
194202410211736002863600540204020402040200
195202410211735002863600540204020402040200
196202410211734002863600540204020402040200
197202410211733002863600540204020402040200
198202410211732002863600540204020402040200
199202410211731002863600540204020402040200
200202410211730002863600540204020402040200
201202410211729002863600540204020402040200
202202410211728002863600540204020402040200
203202410211727002863600540204020402040200
204202410211726002863600540204020402040200
205202410211725002863600540204020402040200
206202410211724002863600540204020402040200
207202410211723002863600540204020402040200
208202410211722002863600540204020402040200
209202410211721002863600540204020402040200
210202410211720002863600540204020402040200
211202410211719002863600540204020402040200
21220241021171800286360054020402040204020472
213202410211717002863600540204020402040200
214202410211716002863600540204020402040200
215202410211715002863600540204020402040200
216202410211714002863600540204020402040200
217202410211713002863600540204020402040200
218202410211712002863600540204020402040200
219202410211711002863600540204020402040200
220202410211710002863600540204020402040200
221202410211709002863600540204020402040200
222202410211708002863600540204020402040200
223202410211707002863600540204020402040200
224202410211706002863600540204020402040200
225202410211705002863600540204020402040200
226202410211704002863600540204020402040200
227202410211703002863600540204020402040200
228202410211702002863600540204020402040200
229202410211701002863600540204020402040200
230202410211700002863600540204020402040200
231202410211659002863600540204020402040200
232202410211658002863600540204020402040200
233202410211657002863600540204020402040200
234202410211656002863600540204020402040200
235202410211655002863600540204020402040200
236202410211654002863600540204020402040200
237202410211653002863600540204020402040200
238202410211652002863600540204020402040200
239202410211651002863600540204020402040200
240202410211650002863600540204020402040200
241202410211649002863600540204020402040200
24220241021164800286360054020402040204020472
243202410211647002863600540204020402040200
244202410211646002863600540204020402040200
245202410211645002863600540204020402040200
246202410211644002863600540204020402040200
247202410211643002863600540204020402040200
248202410211642002863600540204020402040200
249202410211641002863600540204020402040200
250202410211640002863600540204020402040200
251202410211639002863600540204020402040200
252202410211638002863600540204020402040200
253202410211637002863600540204020402040200
254202410211636002863600540204020402040200
255202410211635002863600540204020402040200
256202410211634002863600540204020402040200
257202410211633002863600540204020402040200
258202410211632002863600540204020402040200
259202410211631002863600540204020402040200
260202410211630002863600540204020402040200
261202410211629002863600540204020402040200
262202410211628002863600540204020402040200
263202410211627002863600540204020402040200
264202410211626002863600540204020402040200
265202410211625002863600540204020402040200
266202410211624002863600540204020402040200
267202410211623002863600540204020402040200
268202410211622002863600540204020402040200
269202410211621002863600540204020402040200
270202410211620002863600540204020402040200
271202410211619002863600540204020402040200
27220241021161800286360054020402040204020472
273202410211617002863600540204020402040200
274202410211616002863600540204020402040200
275202410211615002863600540204020402040200
276202410211614002863600540204020402040200
277202410211613002863600540204020402040200
278202410211612002863600540204020402040200
279202410211611002863600540204020402040200
280202410211610002863600540204020402040200
281202410211609002863600540204020402040200
282202410211608002863600540204020402040200
283202410211607002863600540204020402040200
284202410211606002863600540204020402040200
285202410211605002863600540204020402040200
286202410211604002863600540204020402040200
287202410211603002863600540204020402040200
288202410211602002863600540204020402040200
289202410211601002863600540204020402040200
290202410211600002863600540204020402040200
291202410211559002863600540204020402040200
292202410211558002863600540204020402040200
293202410211557002863600540204020402040200
294202410211556002863600540204020402040200
295202410211555002863600540204020402040200
296202410211554002863600540204020402040200
297202410211553002863600540204020402040200
298202410211552002863600540204020402040200
299202410211551002863600540204020402040200
300202410211550002863600540204020402040200
301202410211549002863600540204020402040200
30220241021154800286360054020402040204020472
303202410211547002863600540204020402040200
304202410211546002863600540204020402040200
305202410211545002863600540204020402040200
306202410211544002863600540204020402040200
307202410211543002863600540204020402040200
308202410211542002863600540204020402040200
309202410211541002863600540204020402040200
310202410211540002863600540204020402040200
311202410211539002863600540204020402040200
312202410211538002863600540204020402040200
313202410211537002863600540204020402040200
314202410211536002863600540204020402040200
315202410211535002863600540204020402040200
316202410211534002863600540204020402040200
317202410211533002863600540204020402040200
318202410211532002863600540204020402040200
319202410211531002863600540204020402040200
32020241021153000286360054020402040204020472
321202410211529002673856540404040404040400
322202410211528002673856540404040404040400
323202410211527002673856540404040404040400
324202410211526002673856540404040404040400
325202410211525002673856540404040404040400
326202410211524002673856540404040404040400
327202410211523002673856540404040404040400
328202410211522002673856540404040404040400
329202410211521002673856540404040404040400
330202410211520002673856540404040404040400
3312024102115190026738565404040404040404049
3322024102115180026540605404540454045404552
33320241021151700263302654045404540454045143
334202410211516002575183040504050405040502
335202410211515002574373040454045404540450
336202410211514002574373040454045404540450
337202410211513002574373040454045404540450
33820241021151200257437304045405540554045918
3392024102115110022028530405040504050405011
340202410211510002198398040454045404540450
341202410211509002198398040454045404540450
342202410211508002198398040454045404540450
343202410211507002198398040454045404540450
344202410211506002198398040454045404540450
345202410211505002198398040454045404540450
346202410211504002198398040454045404540456
3472024102115030021959710404540454045404512
348202410211502002191117040454045404540450
349202410211501002191117040454045404540450
3502024102115000021911170404540454045404590
351202410211459002154712040454045404540453
352202410211458002153498540454045404540450
353202410211457002153498540454045404540450
35420241021145600215349854045404540454045315
355202410211455002026081040454045404540450
356202410211454002026081040454045404540450
357202410211453002026081040454045404540450
358202410211452002026081040454045404540450
359202410211451002026081040454045404540450
360202410211450002026081040454045404540450
361202410211449002026081040454045404540450
362202410211448002026081040454045404540450
363202410211447002026081040454045404540450
364202410211446002026081040454045404540450
365202410211445002026081040454045404540450
366202410211444002026081040454045404540450
367202410211443002026081040454045404540450
368202410211442002026081040454045404540450
369202410211441002026081040454045404540450
370202410211440002026081040454045404540450
371202410211439002026081040454045404540450
372202410211438002026081040454045404540450
373202410211437002026081040454045404540450
374202410211436002026081040454045404540450
375202410211435002026081040454045404540450
376202410211434002026081040454045404540450
377202410211433002026081040454045404540450
378202410211432002026081040454045404540450
379202410211431002026081040454045404540450
380202410211430002026081040454045404540450
381202410211429002026081040454045404540450
382202410211428002026081040454045404540450
383202410211427002026081040454045404540450
384202410211426002026081040454045404540450
385202410211425002026081040454045404540450
386202410211424002026081040454045404540450
387202410211423002026081040454045404540450
388202410211422002026081040454045404540450
389202410211421002026081040454045404540450
390202410211420002026081040454045404540450
391202410211419002026081040454045404540450
392202410211418002026081040454045404540450
393202410211417002026081040454045404540450
394202410211416002026081040454045404540450
395202410211415002026081040454045404540450
396202410211414002026081040454045404540450
397202410211413002026081040454045404540450
398202410211412002026081040454045404540450
39920241021141100202608104045405540554045795
400202410211410001704473540604060406040600
401202410211409001704473540604060406040600
402202410211408001704473540604060406040600
403202410211407001704473540604060406040600
404202410211406001704473540604060406040600
405202410211405001704473540604060406040601
406202410211404001704067540604060406040600
407202410211403001704067540604060406040606
408202410211402001701631540654065406540650
409202410211401001701631540654065406540650
410202410211400001701631540654065406540650
411202410211359001701631540654065406540650
412202410211358001701631540654065406540650
413202410211357001701631540654065406540650
414202410211356001701631540654065406540650
415202410211355001701631540654065406540652
416202410211354001700818540654065406540650
417202410211353001700818540654065406540650
418202410211352001700818540654065406540650
419202410211351001700818540654065406540650
420202410211350001700818540654065406540650
421202410211349001700818540654065406540650
422202410211348001700818540654065406540650
423202410211347001700818540654065406540650
424202410211346001700818540654065406540650
425202410211345001700818540654065406540650
426202410211344001700818540654065406540650
427202410211343001700818540654065406540650
428202410211342001700818540654065406540650
429202410211341001700818540654065406540650
430202410211340001700818540654065406540650
431202410211339001700818540654065406540650
432202410211338001700818540654065406540650
433202410211337001700818540654065406540650
434202410211336001700818540654065406540650
435202410211335001700818540654065406540650
436202410211334001700818540654065406540650
437202410211333001700818540654065406540650
438202410211332001700818540654065406540650
439202410211331001700818540654065406540650
440202410211330001700818540654065406540650
4412024102113290017008185406540654065406550
442202410211328001680493540504050405040500
443202410211327001680493540504050405040500
444202410211326001680493540504050405040500
445202410211325001680493540504050405040500
446202410211324001680493540504050405040500
447202410211323001680493540504050405040500
448202410211322001680493540504050405040500
44920241021132100168049354050405040504050255
450202410211320001577218540504050405040501
4512024102113190015768135405040504050405010
452202410211318001572763540504050405040500
453202410211317001572763540504050405040500
454202410211316001572763540504050405040500
455202410211315001572763540504050405040500
456202410211314001572763540504050405040500
457202410211313001572763540504050405040500
458202410211312001572763540504050405040500
459202410211311001572763540504050405040500
460202410211310001572763540504050405040500
461202410211309001572763540504050405040501
462202410211308001572358540504050405040500
463202410211307001572358540504050405040500
464202410211306001572358540504050405040500
465202410211305001572358540504050405040502
466202410211304001571548540504050405040505
467202410211303001569523540504050405040500
468202410211302001569523540504050405040500
469202410211301001569523540504050405040500
470202410211300001569523540504050405040500
471202410211259001569523540504050405040500
472202410211258001569523540504050405040500
4732024102112570015695235405040504050405010
4742024102112560015654735405040504050405010
475202410211255001561423540504050405040502
4762024102112540015606135405040504050405012
477202410211253001555753540504050405040503
478202410211252001554538540504050405040500
479202410211251001554538540504050405040500
480202410211250001554538540504050405040500
481202410211249001554538540504050405040500
482202410211248001554538540504050405040500
483202410211247001554538540504050405040500
484202410211246001554538540504050405040500
485202410211245001554538540504050405040500
486202410211244001554538540504050405040500
487202410211243001554538540504050405040500
488202410211242001554538540504050405040500
489202410211241001554538540504050405040500
490202410211240001554538540504050405040500
491202410211239001554538540504050405040500
492202410211238001554538540504050405040500
493202410211237001554538540504050405040500
494202410211236001554538540504050405040500
495202410211235001554538540504050405040500
496202410211234001554538540504050405040500
4972024102112330015545385405040504050405020
498202410211232001546438540504050405040500
49920241021123100154643854050405040504050192
500202410211230001468678540504050405040500
501202410211229001468678540504050405040500
502202410211228001468678540504050405040500
503202410211227001468678540504050405040500
5042024102112260014686785405040504050405024
505202410211225001458958540454045404540450
506202410211224001458958540454045404540450
507202410211223001458958540454045404540450
508202410211222001458958540454045404540450
509202410211221001458958540454045404540450
510202410211220001458958540454045404540450
511202410211219001458958540454045404540450
512202410211218001458958540454045404540450
513202410211217001458958540454045404540450
514202410211216001458958540454045404540450
515202410211215001458958540454045404540450
516202410211214001458958540454045404540450
517202410211213001458958540454045404540450
518202410211212001458958540454045404540450
519202410211211001458958540454045404540450
520202410211210001458958540454045404540450
521202410211209001458958540454045404540450
522202410211208001458958540454045404540450
523202410211207001458958540454045404540450
524202410211206001458958540454045404540450
525202410211205001458958540454045404540450
526202410211204001458958540454045404540450
527202410211203001458958540454045404540450
528202410211202001458958540454045404540450
5292024102112010014589585404540454045404510
530202410211200001454913540404040404040400
531202410211159001454913540404040404040400
532202410211158001454913540404040404040400
533202410211157001454913540404040404040400
534202410211156001454913540404040404040400
535202410211155001454913540404040404040400
536202410211154001454913540404040404040400
537202410211153001454913540404040404040400
538202410211152001454913540404040404040400
539202410211151001454913540404040404040400
540202410211150001454913540404040404040400
541202410211149001454913540404040404040400
5422024102111480014549135404040604060404050
543202410211147001434671040854085408540850
544202410211146001434671040854085408540850
545202410211145001434671040854085408540850
546202410211144001434671040854085408540850
547202410211143001434671040854085408540850
548202410211142001434671040854085408540850
549202410211141001434671040854085408540850
550202410211140001434671040854085408540850
551202410211139001434671040854085408540850
552202410211138001434671040854085408540850
553202410211137001434671040854085408540850
554202410211136001434671040854085408540850
555202410211135001434671040854085408540850
556202410211134001434671040854085408540850
557202410211133001434671040854085408540850
558202410211132001434671040854085408540850
559202410211131001434671040854085408540850
560202410211130001434671040854085408540850
561202410211129001434671040854085408540850
562202410211128001434671040854085408540850
563202410211127001434671040854085408540850
564202410211126001434671040854085408540850
565202410211125001434671040854085408540850
566202410211124001434671040854085408540850
567202410211123001434671040854085408540850
568202410211122001434671040854085408540850
569202410211121001434671040854085408540850
570202410211120001434671040854085408540850
571202410211119001434671040854085408540850
57220241021111800143467104085408540854085100
573202410211117001393821040854085408540850
574202410211116001393821040854085408540851
575202410211115001393412540904090409040900
576202410211114001393412540904090409040900
577202410211113001393412540904090409040900
578202410211112001393412540904090409040900
579202410211111001393412540904090409040900
580202410211110001393412540904090409040906
581202410211109001390958540854085408540854
582202410211108001389324540854085408540850
583202410211107001389324540854085408540850
584202410211106001389324540854085408540850
585202410211105001389324540854085408540850
586202410211104001389324540854085408540850
587202410211103001389324540854085408540850
5882024102111020013893245408540804085408097
589202410211101001349708040754075407540753
5902024102111000013484855407540754075407553
5912024102110590013268880406540604065406037
592202410211058001311849540604060406040600
593202410211057001311849540604060406040608
594202410211056001308601540654065406540650
595202410211055001308601540654065406540650
596202410211054001308601540654065406540650
597202410211053001308601540654065406540650
598202410211052001308601540654065406540650
599202410211051001308601540654065406540650
6002024102110500013086015406540654065406557
601202410211049001285431040654065406540650
6022024102110480012854310406540654065406511
603202410211047001280959540654065406540650
604202410211046001280959540654065406540650
605202410211045001280959540654065406540650
606202410211044001280959540654065406540650
607202410211043001280959540654065406540651
608202410211042001280553040304030403040300
609202410211041001280553040304030403040300
610202410211040001280553040304030403040300
611202410211039001280553040304030403040300
612202410211038001280553040304030403040300
613202410211037001280553040304030403040300
614202410211036001280553040304030403040300
615202410211035001280553040304030403040300
616202410211034001280553040304030403040300
617202410211033001280553040304030403040300
618202410211032001280553040304030403040300
619202410211031001280553040304030403040300
620202410211030001280553040304030403040301
621202410211029001280150040204020402040200
622202410211028001280150040204020402040200
623202410211027001280150040204020402040200
624202410211026001280150040204020402040200
625202410211025001280150040204020402040200
62620241021102400128015004020409040954020200
627202410211023001198861040904090409040900
628202410211022001198861040904090409040901
629202410211021001198452040904090409040900
630202410211020001198452040904090409040902
631202410211019001197634040904090409040900
632202410211018001197634040904090409040900
6332024102110170011976340409040904090409010
634202410211016001193544040654065406540650
635202410211015001193544040654065406540650
636202410211014001193544040654065406540650
637202410211013001193544040654065406540650
638202410211012001193544040654065406540650
639202410211011001193544040654065406540650
640202410211010001193544040654065406540650
641202410211009001193544040654065406540650
642202410211008001193544040654065406540650
643202410211007001193544040654065406540650
644202410211006001193544040654065406540650
645202410211005001193544040654065406540650
646202410211004001193544040654065406540650
647202410211003001193544040654065406540650
648202410211002001193544040654065406540650
649202410211001001193544040654065406540650
650202410211000001193544040654065406540650
651202410210959001193544040654065406540650
652202410210958001193544040654065406540650
653202410210957001193544040654065406540650
654202410210956001193544040654065406540651
655202410210955001193137541054105410541050
656202410210954001193137541054105410541050
657202410210953001193137541054105410541050
658202410210952001193137541054105410541050
659202410210951001193137541054105410541050
660202410210950001193137541054105410541050
661202410210949001193137541054105410541050
66220241021094800119313754105404541054045150
663202410210947001131681040454045404540450
664202410210946001131681040454045404540452
665202410210945001130872040154015401540150
666202410210944001130872040154015401540150
667202410210943001130872040154015401540150
66820241021094200113087204015402040204015499
66920241021094100930422540054005400540050
67020241021094000930422540054005400540050
67120241021093900930422540054005400540050
67220241021093800930422540054005400540050
67320241021093700930422540054005400540050
67420241021093600930422540054005400540050
67520241021093500930422540054005400540050
67620241021093400930422540054005400540050
6772024102109330093042254005401040104005199
67820241021093200850707040054005400540050
6792024102109310085070704005408040804005248
680202410210930007506405410041004100410052
68120241021092900729320541004100410041000
68220241021092800729320541004100410041000
68320241021092700729320541004100410041000
68420241021092600729320541004100410041000
68520241021092500729320541004100410041000
68620241021092400729320541004100410041000
68720241021092300729320541004100410041000
68820241021092200729320541004100410041000
68920241021092100729320541004100410041000
690202410210920007293205410041004100410049
69120241021091900709230541104110411041101
69220241021091800708819541204120412041200
69320241021091700708819541204120412041200
694202410210916007088195412041154120411540
69520241021091500692345041004100410041000
69620241021091400692345041004100410041000
69720241021091300692345041004100410041000
69820241021091200692345041004100410041000
69920241021091100692345041004100410041000
7002024102109100069234504100411541154100500
70120241021090900486895041154115411541159
7022024102109080048319154120405041204050101
70320241021090700441592040554055405540550
70420241021090600441592040554055405540550
7052024102109050044159204055405540554055260
70620241021090400336162041004100410041000
7072024102109030033616204100407541004075609
7082024102109020086476540354035403540350
70920241021090100864765403540504050403569
710202410210900005855304120405041204050144