KissMeData/223220/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	221600	495	495	495	495	495	1
3	20230602	221500	495	495	495	495	495	0
4	20230602	221400	495	495	495	495	495	0
5	20230602	221300	495	495	495	495	495	0
6	20230602	221200	495	495	495	495	495	0
7	20230602	221100	495	495	495	495	495	0
8	20230602	221000	495	495	495	495	495	0
9	20230602	220900	495	495	495	495	495	0
10	20230602	220800	495	495	495	495	495	0
11	20230602	220700	495	495	495	495	495	0
12	20230602	220600	495	495	495	495	495	0
13	20230602	220500	495	495	495	495	495	0
14	20230602	220400	495	495	495	495	495	0
15	20230602	220300	495	495	495	495	495	0
16	20230602	220200	495	495	495	495	495	0
17	20230602	220100	495	495	495	495	495	0
18	20230602	220000	495	495	495	495	495	0
19	20230602	215900	495	495	495	495	495	0
20	20230602	215800	495	495	495	495	495	0
21	20230602	215700	495	495	495	495	495	0
22	20230602	215600	495	495	495	495	495	0
23	20230602	215500	495	495	495	495	495	0
24	20230602	215400	495	495	495	495	495	0
25	20230602	215300	495	495	495	495	495	0
26	20230602	215200	495	495	495	495	495	0
27	20230602	215100	495	495	495	495	495	0
28	20230602	215000	495	495	495	495	495	0
29	20230602	214900	495	495	495	495	495	0
30	20230602	214800	495	495	495	495	495	0
31	20230602	214700	495	495	495	495	495	0
32	20230602	214600	495	495	495	495	495	1
33	20230602	214500	495	495	495	495	495	0
34	20230602	214400	495	495	495	495	495	0
35	20230602	214300	495	495	495	495	495	0
36	20230602	214200	495	495	495	495	495	0
37	20230602	214100	495	495	495	495	495	0
38	20230602	214000	495	495	495	495	495	0
39	20230602	213900	495	495	495	495	495	0
40	20230602	213800	495	495	495	495	495	0
41	20230602	213700	495	495	495	495	495	0
42	20230602	213600	495	495	495	495	495	0
43	20230602	213500	495	495	495	495	495	0
44	20230602	213400	495	495	495	495	495	0
45	20230602	213300	495	495	495	495	495	0
46	20230602	213200	495	495	495	495	495	0
47	20230602	213100	495	495	495	495	495	0
48	20230602	213000	495	495	495	495	495	0
49	20230602	212900	495	495	495	495	495	0
50	20230602	212800	495	495	495	495	495	0
51	20230602	212700	495	495	495	495	495	0
52	20230602	212600	495	495	495	495	495	0
53	20230602	212500	495	495	495	495	495	0
54	20230602	212400	495	495	495	495	495	0
55	20230602	212300	495	495	495	495	495	0
56	20230602	212200	495	495	495	495	495	0
57	20230602	212100	495	495	495	495	495	0
58	20230602	212000	495	495	495	495	495	0
59	20230602	211900	495	495	495	495	495	0
60	20230602	211800	495	495	495	495	495	0
61	20230602	211700	495	495	495	495	495	0
62	20230602	211600	495	495	495	495	495	1
63	20230602	211500	495	495	495	495	495	0
64	20230602	211400	495	495	495	495	495	0
65	20230602	211300	495	495	495	495	495	0
66	20230602	211200	495	495	495	495	495	0
67	20230602	211100	495	495	495	495	495	0
68	20230602	211000	495	495	495	495	495	0
69	20230602	210900	495	495	495	495	495	0
70	20230602	210800	495	495	495	495	495	0
71	20230602	210700	495	495	495	495	495	0
72	20230602	210600	495	495	495	495	495	0
73	20230602	210500	495	495	495	495	495	0
74	20230602	210400	495	495	495	495	495	0
75	20230602	210300	495	495	495	495	495	0
76	20230602	210200	495	495	495	495	495	0
77	20230602	210100	495	495	495	495	495	0
78	20230602	210000	495	495	495	495	495	0
79	20230602	205900	495	495	495	495	495	0
80	20230602	205800	495	495	495	495	495	0
81	20230602	205700	495	495	495	495	495	0
82	20230602	205600	495	495	495	495	495	0
83	20230602	205500	495	495	495	495	495	0
84	20230602	205400	495	495	495	495	495	0
85	20230602	205300	495	495	495	495	495	0
86	20230602	205200	495	495	495	495	495	0
87	20230602	205100	495	495	495	495	495	0
88	20230602	205000	495	495	495	495	495	0
89	20230602	204900	495	495	495	495	495	0
90	20230602	204800	495	495	495	495	495	0
91	20230602	204700	495	495	495	495	495	0
92	20230602	204600	495	495	495	495	495	1
93	20230602	204500	495	495	495	495	495	0
94	20230602	204400	495	495	495	495	495	0
95	20230602	204300	495	495	495	495	495	0
96	20230602	204200	495	495	495	495	495	0
97	20230602	204100	495	495	495	495	495	0
98	20230602	204000	495	495	495	495	495	0
99	20230602	203900	495	495	495	495	495	0
100	20230602	203800	495	495	495	495	495	0
101	20230602	203700	495	495	495	495	495	0
102	20230602	203600	495	495	495	495	495	0
103	20230602	203500	495	495	495	495	495	0
104	20230602	203400	495	495	495	495	495	0
105	20230602	203300	495	495	495	495	495	0
106	20230602	203200	495	495	495	495	495	0
107	20230602	203100	495	495	495	495	495	0
108	20230602	203000	495	495	495	495	495	0
109	20230602	202900	495	495	495	495	495	0
110	20230602	202800	495	495	495	495	495	0
111	20230602	202700	495	495	495	495	495	0
112	20230602	202600	495	495	495	495	495	0
113	20230602	202500	495	495	495	495	495	0
114	20230602	202400	495	495	495	495	495	0
115	20230602	202300	495	495	495	495	495	0
116	20230602	202200	495	495	495	495	495	0
117	20230602	202100	495	495	495	495	495	0
118	20230602	202000	495	495	495	495	495	0
119	20230602	201900	495	495	495	495	495	0
120	20230602	201800	495	495	495	495	495	0
121	20230602	201700	495	495	495	495	495	0
122	20230602	201600	495	495	495	495	495	1
123	20230602	201500	495	495	495	495	495	0
124	20230602	201400	495	495	495	495	495	0
125	20230602	201300	495	495	495	495	495	0
126	20230602	201200	495	495	495	495	495	0
127	20230602	201100	495	495	495	495	495	0
128	20230602	201000	495	495	495	495	495	0
129	20230602	200900	495	495	495	495	495	0
130	20230602	200800	495	495	495	495	495	0
131	20230602	200700	495	495	495	495	495	0
132	20230602	200600	495	495	495	495	495	0
133	20230602	200500	495	495	495	495	495	0
134	20230602	200400	495	495	495	495	495	0
135	20230602	200300	495	495	495	495	495	0
136	20230602	200200	495	495	495	495	495	0
137	20230602	200100	495	495	495	495	495	0
138	20230602	200000	495	495	495	495	495	0
139	20230602	195900	495	495	495	495	495	0
140	20230602	195800	495	495	495	495	495	0
141	20230602	195700	495	495	495	495	495	0
142	20230602	195600	495	495	495	495	495	0
143	20230602	195500	495	495	495	495	495	0
144	20230602	195400	495	495	495	495	495	0
145	20230602	195300	495	495	495	495	495	0
146	20230602	195200	495	495	495	495	495	0
147	20230602	195100	495	495	495	495	495	0
148	20230602	195000	495	495	495	495	495	0
149	20230602	194900	495	495	495	495	495	0
150	20230602	194800	495	495	495	495	495	0
151	20230602	194700	495	495	495	495	495	0
152	20230602	194600	495	495	495	495	495	1
153	20230602	194500	495	495	495	495	495	0
154	20230602	194400	495	495	495	495	495	0
155	20230602	194300	495	495	495	495	495	0
156	20230602	194200	495	495	495	495	495	0
157	20230602	194100	495	495	495	495	495	0
158	20230602	194000	495	495	495	495	495	0
159	20230602	193900	495	495	495	495	495	0
160	20230602	193800	495	495	495	495	495	0
161	20230602	193700	495	495	495	495	495	0
162	20230602	193600	495	495	495	495	495	0
163	20230602	193500	495	495	495	495	495	0
164	20230602	193400	495	495	495	495	495	0
165	20230602	193300	495	495	495	495	495	0
166	20230602	193200	495	495	495	495	495	0
167	20230602	193100	495	495	495	495	495	0
168	20230602	193000	495	495	495	495	495	0
169	20230602	192900	495	495	495	495	495	0
170	20230602	192800	495	495	495	495	495	0
171	20230602	192700	495	495	495	495	495	0
172	20230602	192600	495	495	495	495	495	0
173	20230602	192500	495	495	495	495	495	0
174	20230602	192400	495	495	495	495	495	0
175	20230602	192300	495	495	495	495	495	0
176	20230602	192200	495	495	495	495	495	0
177	20230602	192100	495	495	495	495	495	0
178	20230602	192000	495	495	495	495	495	0
179	20230602	191900	495	495	495	495	495	0
180	20230602	191800	495	495	495	495	495	0
181	20230602	191700	495	495	495	495	495	0
182	20230602	191600	495	495	495	495	495	1
183	20230602	191500	495	495	495	495	495	0
184	20230602	191400	495	495	495	495	495	0
185	20230602	191300	495	495	495	495	495	0
186	20230602	191200	495	495	495	495	495	0
187	20230602	191100	495	495	495	495	495	0
188	20230602	191000	495	495	495	495	495	0
189	20230602	190900	495	495	495	495	495	0
190	20230602	190800	495	495	495	495	495	0
191	20230602	190700	495	495	495	495	495	0
192	20230602	190600	495	495	495	495	495	0
193	20230602	190500	495	495	495	495	495	0
194	20230602	190400	495	495	495	495	495	0
195	20230602	190300	495	495	495	495	495	0
196	20230602	190200	495	495	495	495	495	0
197	20230602	190100	495	495	495	495	495	0
198	20230602	190000	495	495	495	495	495	0
199	20230602	185900	495	495	495	495	495	0
200	20230602	185800	495	495	495	495	495	0
201	20230602	185700	495	495	495	495	495	0
202	20230602	185600	495	495	495	495	495	0
203	20230602	185500	495	495	495	495	495	0
204	20230602	185400	495	495	495	495	495	0
205	20230602	185300	495	495	495	495	495	0
206	20230602	185200	495	495	495	495	495	0
207	20230602	185100	495	495	495	495	495	0
208	20230602	185000	495	495	495	495	495	0
209	20230602	184900	495	495	495	495	495	0
210	20230602	184800	495	495	495	495	495	0
211	20230602	184700	495	495	495	495	495	0
212	20230602	184600	495	495	495	495	495	1
213	20230602	184500	495	495	495	495	495	0
214	20230602	184400	495	495	495	495	495	0
215	20230602	184300	495	495	495	495	495	0
216	20230602	184200	495	495	495	495	495	0
217	20230602	184100	495	495	495	495	495	0
218	20230602	184000	495	495	495	495	495	0
219	20230602	183900	495	495	495	495	495	0
220	20230602	183800	495	495	495	495	495	0
221	20230602	183700	495	495	495	495	495	0
222	20230602	183600	495	495	495	495	495	0
223	20230602	183500	495	495	495	495	495	0
224	20230602	183400	495	495	495	495	495	0
225	20230602	183300	495	495	495	495	495	0
226	20230602	183200	495	495	495	495	495	0
227	20230602	183100	495	495	495	495	495	0
228	20230602	183000	495	495	495	495	495	0
229	20230602	182900	495	495	495	495	495	0
230	20230602	182800	495	495	495	495	495	0
231	20230602	182700	495	495	495	495	495	0
232	20230602	182600	495	495	495	495	495	0
233	20230602	182500	495	495	495	495	495	0
234	20230602	182400	495	495	495	495	495	0
235	20230602	182300	495	495	495	495	495	0
236	20230602	182200	495	495	495	495	495	0
237	20230602	182100	495	495	495	495	495	0
238	20230602	182000	495	495	495	495	495	0
239	20230602	181900	495	495	495	495	495	0
240	20230602	181800	495	495	495	495	495	0
241	20230602	181700	495	495	495	495	495	0
242	20230602	181600	495	495	495	495	495	1
243	20230602	181500	495	495	495	495	495	0
244	20230602	181400	495	495	495	495	495	0
245	20230602	181300	495	495	495	495	495	0
246	20230602	181200	495	495	495	495	495	0
247	20230602	181100	495	495	495	495	495	0
248	20230602	181000	495	495	495	495	495	0
249	20230602	180900	495	495	495	495	495	0
250	20230602	180800	495	495	495	495	495	0
251	20230602	180700	495	495	495	495	495	0
252	20230602	180600	495	495	495	495	495	0
253	20230602	180500	495	495	495	495	495	0
254	20230602	180400	495	495	495	495	495	0
255	20230602	180300	495	495	495	495	495	0
256	20230602	180200	495	495	495	495	495	0
257	20230602	180100	495	495	495	495	495	0
258	20230602	180000	495	495	495	495	495	0
259	20230602	175900	495	495	495	495	495	0
260	20230602	175800	495	495	495	495	495	0
261	20230602	175700	495	495	495	495	495	0
262	20230602	175600	495	495	495	495	495	0
263	20230602	175500	495	495	495	495	495	0
264	20230602	175400	495	495	495	495	495	0
265	20230602	175300	495	495	495	495	495	0
266	20230602	175200	495	495	495	495	495	0
267	20230602	175100	495	495	495	495	495	0
268	20230602	175000	495	495	495	495	495	0
269	20230602	174900	495	495	495	495	495	0
270	20230602	174800	495	495	495	495	495	0
271	20230602	174700	495	495	495	495	495	0
272	20230602	174600	495	495	495	495	495	1
273	20230602	174500	495	495	495	495	495	0
274	20230602	174400	495	495	495	495	495	0
275	20230602	174300	495	495	495	495	495	0
276	20230602	174200	495	495	495	495	495	0
277	20230602	174100	495	495	495	495	495	0
278	20230602	174000	495	495	495	495	495	0
279	20230602	173900	495	495	495	495	495	0
280	20230602	173800	495	495	495	495	495	0
281	20230602	173700	495	495	495	495	495	0
282	20230602	173600	495	495	495	495	495	0
283	20230602	173500	495	495	495	495	495	0
284	20230602	173400	495	495	495	495	495	0
285	20230602	173300	495	495	495	495	495	0
286	20230602	173200	495	495	495	495	495	0
287	20230602	173100	495	495	495	495	495	0
288	20230602	173000	495	495	495	495	495	0
289	20230602	172900	495	495	495	495	495	0
290	20230602	172800	495	495	495	495	495	0
291	20230602	172700	495	495	495	495	495	0
292	20230602	172600	495	495	495	495	495	0
293	20230602	172500	495	495	495	495	495	0
294	20230602	172400	495	495	495	495	495	0
295	20230602	172300	495	495	495	495	495	0
296	20230602	172200	495	495	495	495	495	0
297	20230602	172100	495	495	495	495	495	0
298	20230602	172000	495	495	495	495	495	0
299	20230602	171900	495	495	495	495	495	0
300	20230602	171800	495	495	495	495	495	0
301	20230602	171700	495	495	495	495	495	0
302	20230602	171600	495	495	495	495	495	1
303	20230602	171500	495	495	495	495	495	0
304	20230602	171400	495	495	495	495	495	0
305	20230602	171300	495	495	495	495	495	0
306	20230602	171200	495	495	495	495	495	0
307	20230602	171100	495	495	495	495	495	0
308	20230602	171000	495	495	495	495	495	0
309	20230602	170900	495	495	495	495	495	0
310	20230602	170800	495	495	495	495	495	0
311	20230602	170700	495	495	495	495	495	0
312	20230602	170600	495	495	495	495	495	0
313	20230602	170500	495	495	495	495	495	0
314	20230602	170400	495	495	495	495	495	0
315	20230602	170300	495	495	495	495	495	0
316	20230602	170200	495	495	495	495	495	0
317	20230602	170100	495	495	495	495	495	0
318	20230602	170000	495	495	495	495	495	0
319	20230602	165900	495	495	495	495	495	0
320	20230602	165800	495	495	495	495	495	0
321	20230602	165700	495	495	495	495	495	0
322	20230602	165600	495	495	495	495	495	0
323	20230602	165500	495	495	495	495	495	0
324	20230602	165400	495	495	495	495	495	0
325	20230602	165300	495	495	495	495	495	0
326	20230602	165200	495	495	495	495	495	0
327	20230602	165100	495	495	495	495	495	0
328	20230602	165000	495	495	495	495	495	0
329	20230602	164900	495	495	495	495	495	0
330	20230602	164800	495	495	495	495	495	0
331	20230602	164700	495	495	495	495	495	0
332	20230602	164600	495	495	495	495	495	1
333	20230602	164500	495	495	495	495	495	0
334	20230602	164400	495	495	495	495	495	0
335	20230602	164300	495	495	495	495	495	0
336	20230602	164200	495	495	495	495	495	0
337	20230602	164100	495	495	495	495	495	0
338	20230602	164000	495	495	495	495	495	0
339	20230602	163900	495	495	495	495	495	0
340	20230602	163800	495	495	495	495	495	0
341	20230602	163700	495	495	495	495	495	0
342	20230602	163600	495	495	495	495	495	0
343	20230602	163500	495	495	495	495	495	0
344	20230602	163400	495	495	495	495	495	0
345	20230602	163300	495	495	495	495	495	0
346	20230602	163200	495	495	495	495	495	0
347	20230602	163100	495	495	495	495	495	0
348	20230602	163000	495	495	495	495	495	0
349	20230602	162900	495	495	495	495	495	0
350	20230602	162800	495	495	495	495	495	0
351	20230602	162700	495	495	495	495	495	0
352	20230602	162600	495	495	495	495	495	0
353	20230602	162500	495	495	495	495	495	0
354	20230602	162400	495	495	495	495	495	0
355	20230602	162300	495	495	495	495	495	0
356	20230602	162200	495	495	495	495	495	0
357	20230602	162100	495	495	495	495	495	0
358	20230602	162000	495	495	495	495	495	0
359	20230602	161900	495	495	495	495	495	0
360	20230602	161800	495	495	495	495	495	0
361	20230602	161700	495	495	495	495	495	0
362	20230602	161600	495	495	495	495	495	1
363	20230602	161500	495	495	495	495	495	0
364	20230602	161400	495	495	495	495	495	0
365	20230602	161300	495	495	495	495	495	0
366	20230602	161200	495	495	495	495	495	0
367	20230602	161100	495	495	495	495	495	0
368	20230602	161000	495	495	495	495	495	0
369	20230602	160900	495	495	495	495	495	0
370	20230602	160800	495	495	495	495	495	0
371	20230602	160700	495	495	495	495	495	0
372	20230602	160600	495	495	495	495	495	0
373	20230602	160500	495	495	495	495	495	0
374	20230602	160400	495	495	495	495	495	0
375	20230602	160300	495	495	495	495	495	0
376	20230602	160200	495	495	495	495	495	0
377	20230602	160100	495	495	495	495	495	0
378	20230602	160000	495	495	495	495	495	0
379	20230602	155900	495	495	495	495	495	0
380	20230602	155800	495	495	495	495	495	0
381	20230602	155700	495	495	495	495	495	0
382	20230602	155600	495	495	495	495	495	0
383	20230602	155500	495	495	495	495	495	0
384	20230602	155400	495	495	495	495	495	0
385	20230602	155300	495	495	495	495	495	0
386	20230602	155200	495	495	495	495	495	0
387	20230602	155100	495	495	495	495	495	0
388	20230602	155000	495	495	495	495	495	0
389	20230602	154900	495	495	495	495	495	0
390	20230602	154800	495	495	495	495	495	0
391	20230602	154700	495	495	495	495	495	0
392	20230602	154600	495	495	495	495	495	1
393	20230602	154500	495	495	495	495	495	0
394	20230602	154400	495	495	495	495	495	0
395	20230602	154300	495	495	495	495	495	0
396	20230602	154200	495	495	495	495	495	0
397	20230602	154100	495	495	495	495	495	0
398	20230602	154000	495	495	495	495	495	0
399	20230602	153900	495	495	495	495	495	0
400	20230602	153800	495	495	495	495	495	0
401	20230602	153700	495	495	495	495	495	0
402	20230602	153600	495	495	495	495	495	0
403	20230602	153500	495	495	495	495	495	0
404	20230602	153400	495	495	495	495	495	0
405	20230602	153300	495	495	495	495	495	0
406	20230602	153200	495	495	495	495	495	0
407	20230602	153100	495	495	495	495	495	0
408	20230602	153000	495	495	495	495	495	0
409	20230602	152900	495	495	495	495	495	0
410	20230602	152800	495	495	495	495	495	0
411	20230602	152700	495	495	495	495	495	0
412	20230602	152600	495	495	495	495	495	0
413	20230602	152500	495	495	495	495	495	0
414	20230602	152400	495	495	495	495	495	0
415	20230602	152300	495	495	495	495	495	0
416	20230602	152200	495	495	495	495	495	0
417	20230602	152100	495	495	495	495	495	0
418	20230602	152000	495	495	495	495	495	0
419	20230602	151900	495	495	495	495	495	0
420	20230602	151800	495	495	495	495	495	0
421	20230602	151700	495	495	495	495	495	0
422	20230602	151600	495	495	495	495	495	0
423	20230602	151500	495	495	495	495	495	0
424	20230602	151400	495	495	495	495	495	0
425	20230602	151300	495	495	495	495	495	0
426	20230602	151200	495	495	495	495	495	0
427	20230602	151100	495	495	495	495	495	0
428	20230602	151000	495	495	495	495	495	0
429	20230602	150900	495	495	495	495	495	0
430	20230602	150800	495	495	495	495	495	0
431	20230602	150700	495	495	495	495	495	0
432	20230602	150600	495	495	495	495	495	0
433	20230602	150500	495	495	495	495	495	0
434	20230602	150400	495	495	495	495	495	0
435	20230602	150300	495	495	495	495	495	0
436	20230602	150200	495	495	495	495	495	0
437	20230602	150100	495	495	495	495	495	0
438	20230602	150000	495	495	495	495	495	0
439	20230602	145900	495	495	495	495	495	0
440	20230602	145800	495	495	495	495	495	0
441	20230602	145700	495	495	495	495	495	0
442	20230602	145600	495	495	495	495	495	0
443	20230602	145500	495	495	495	495	495	0
444	20230602	145400	495	495	495	495	495	0
445	20230602	145300	495	495	495	495	495	0
446	20230602	145200	495	495	495	495	495	0
447	20230602	145100	495	495	495	495	495	0
448	20230602	145000	495	495	495	495	495	0
449	20230602	144900	495	495	495	495	495	0
450	20230602	144800	495	495	495	495	495	0
451	20230602	144700	495	495	495	495	495	0
452	20230602	144600	495	495	495	495	495	0
453	20230602	144500	495	495	495	495	495	0
454	20230602	144400	495	495	495	495	495	0
455	20230602	144300	495	495	495	495	495	0
456	20230602	144200	495	495	495	495	495	0
457	20230602	144100	495	495	495	495	495	0
458	20230602	144000	495	495	495	495	495	0
459	20230602	143900	495	495	495	495	495	0
460	20230602	143800	495	495	495	495	495	0
461	20230602	143700	495	495	495	495	495	0
462	20230602	143600	495	495	495	495	495	0
463	20230602	143500	495	495	495	495	495	0
464	20230602	143400	495	495	495	495	495	0
465	20230602	143300	495	495	495	495	495	0
466	20230602	143200	495	495	495	495	495	0
467	20230602	143100	495	495	495	495	495	0
468	20230602	143000	495	495	495	495	495	0
469	20230602	142900	495	495	495	495	495	0
470	20230602	142800	495	495	495	495	495	0
471	20230602	142700	495	495	495	495	495	0
472	20230602	142600	495	495	495	495	495	0
473	20230602	142500	495	495	495	495	495	0
474	20230602	142400	495	495	495	495	495	0
475	20230602	142300	495	495	495	495	495	0
476	20230602	142200	495	495	495	495	495	0
477	20230602	142100	495	495	495	495	495	0
478	20230602	142000	495	495	495	495	495	0
479	20230602	141900	495	495	495	495	495	0
480	20230602	141800	495	495	495	495	495	0
481	20230602	141700	495	495	495	495	495	0
482	20230602	141600	495	495	495	495	495	0
483	20230602	141500	495	495	495	495	495	0
484	20230602	141400	495	495	495	495	495	0
485	20230602	141300	495	495	495	495	495	0
486	20230602	141200	495	495	495	495	495	0
487	20230602	141100	495	495	495	495	495	0
488	20230602	141000	495	495	495	495	495	0
489	20230602	140900	495	495	495	495	495	0
490	20230602	140800	495	495	495	495	495	0
491	20230602	140700	495	495	495	495	495	0
492	20230602	140600	495	495	495	495	495	0
493	20230602	140500	495	495	495	495	495	0
494	20230602	140400	495	495	495	495	495	0
495	20230602	140300	495	495	495	495	495	0
496	20230602	140200	495	495	495	495	495	0
497	20230602	140100	495	495	495	495	495	0
498	20230602	140000	495	495	495	495	495	0
499	20230602	135900	495	495	495	495	495	0
500	20230602	135800	495	495	495	495	495	0
501	20230602	135700	495	495	495	495	495	0
502	20230602	135600	495	495	495	495	495	0
503	20230602	135500	495	495	495	495	495	0
504	20230602	135400	495	495	495	495	495	0
505	20230602	135300	495	495	495	495	495	0
506	20230602	135200	495	495	495	495	495	0
507	20230602	135100	495	495	495	495	495	0
508	20230602	135000	495	495	495	495	495	0
509	20230602	134900	495	495	495	495	495	0
510	20230602	134800	495	495	495	495	495	0
511	20230602	134700	495	495	495	495	495	0
512	20230602	134600	495	495	495	495	495	0
513	20230602	134500	495	495	495	495	495	0
514	20230602	134400	495	495	495	495	495	0
515	20230602	134300	495	495	495	495	495	0
516	20230602	134200	495	495	495	495	495	0
517	20230602	134100	495	495	495	495	495	0
518	20230602	134000	495	495	495	495	495	0
519	20230602	133900	495	495	495	495	495	0
520	20230602	133800	495	495	495	495	495	0
521	20230602	133700	495	495	495	495	495	0
522	20230602	133600	495	495	495	495	495	0
523	20230602	133500	495	495	495	495	495	0
524	20230602	133400	495	495	495	495	495	0
525	20230602	133300	495	495	495	495	495	0
526	20230602	133200	495	495	495	495	495	0
527	20230602	133100	495	495	495	495	495	0
528	20230602	133000	495	495	495	495	495	0
529	20230602	132900	495	495	495	495	495	0
530	20230602	132800	495	495	495	495	495	0
531	20230602	132700	495	495	495	495	495	0
532	20230602	132600	495	495	495	495	495	0
533	20230602	132500	495	495	495	495	495	0
534	20230602	132400	495	495	495	495	495	0
535	20230602	132300	495	495	495	495	495	0
536	20230602	132200	495	495	495	495	495	0
537	20230602	132100	495	495	495	495	495	0
538	20230602	132000	495	495	495	495	495	0
539	20230602	131900	495	495	495	495	495	0
540	20230602	131800	495	495	495	495	495	0
541	20230602	131700	495	495	495	495	495	0
542	20230602	131600	495	495	495	495	495	0
543	20230602	131500	495	495	495	495	495	0
544	20230602	131400	495	495	495	495	495	0
545	20230602	131300	495	495	495	495	495	0
546	20230602	131200	495	495	495	495	495	0
547	20230602	131100	495	495	495	495	495	0
548	20230602	131000	495	495	495	495	495	0
549	20230602	130900	495	495	495	495	495	0
550	20230602	130800	495	495	495	495	495	0
551	20230602	130700	495	495	495	495	495	0
552	20230602	130600	495	495	495	495	495	0
553	20230602	130500	495	495	495	495	495	0
554	20230602	130400	495	495	495	495	495	0
555	20230602	130300	495	495	495	495	495	0
556	20230602	130200	495	495	495	495	495	0
557	20230602	130100	495	495	495	495	495	0
558	20230602	130000	495	495	495	495	495	0
559	20230602	125900	495	495	495	495	495	0
560	20230602	125800	495	495	495	495	495	0
561	20230602	125700	495	495	495	495	495	0
562	20230602	125600	495	495	495	495	495	0
563	20230602	125500	495	495	495	495	495	0
564	20230602	125400	495	495	495	495	495	0
565	20230602	125300	495	495	495	495	495	0
566	20230602	125200	495	495	495	495	495	0
567	20230602	125100	495	495	495	495	495	0
568	20230602	125000	495	495	495	495	495	0
569	20230602	124900	495	495	495	495	495	0
570	20230602	124800	495	495	495	495	495	0
571	20230602	124700	495	495	495	495	495	0
572	20230602	124600	495	495	495	495	495	0
573	20230602	124500	495	495	495	495	495	0
574	20230602	124400	495	495	495	495	495	0
575	20230602	124300	495	495	495	495	495	0
576	20230602	124200	495	495	495	495	495	0
577	20230602	124100	495	495	495	495	495	0
578	20230602	124000	495	495	495	495	495	0
579	20230602	123900	495	495	495	495	495	0
580	20230602	123800	495	495	495	495	495	0
581	20230602	123700	495	495	495	495	495	0
582	20230602	123600	495	495	495	495	495	0
583	20230602	123500	495	495	495	495	495	0
584	20230602	123400	495	495	495	495	495	0
585	20230602	123300	495	495	495	495	495	0
586	20230602	123200	495	495	495	495	495	0
587	20230602	123100	495	495	495	495	495	0
588	20230602	123000	495	495	495	495	495	0
589	20230602	122900	495	495	495	495	495	0
590	20230602	122800	495	495	495	495	495	0
591	20230602	122700	495	495	495	495	495	0
592	20230602	122600	495	495	495	495	495	0
593	20230602	122500	495	495	495	495	495	0
594	20230602	122400	495	495	495	495	495	0
595	20230602	122300	495	495	495	495	495	0
596	20230602	122200	495	495	495	495	495	0
597	20230602	122100	495	495	495	495	495	0
598	20230602	122000	495	495	495	495	495	0
599	20230602	121900	495	495	495	495	495	0
600	20230602	121800	495	495	495	495	495	0
601	20230602	121700	495	495	495	495	495	0
602	20230602	121600	495	495	495	495	495	0
603	20230602	121500	495	495	495	495	495	0
604	20230602	121400	495	495	495	495	495	0
605	20230602	121300	495	495	495	495	495	0
606	20230602	121200	495	495	495	495	495	0
607	20230602	121100	495	495	495	495	495	0
608	20230602	121000	495	495	495	495	495	0
609	20230602	120900	495	495	495	495	495	0
610	20230602	120800	495	495	495	495	495	0
611	20230602	120700	495	495	495	495	495	0
612	20230602	120600	495	495	495	495	495	0
613	20230602	120500	495	495	495	495	495	0
614	20230602	120400	495	495	495	495	495	0
615	20230602	120300	495	495	495	495	495	0
616	20230602	120200	495	495	495	495	495	0
617	20230602	120100	495	495	495	495	495	0
618	20230602	120000	495	495	495	495	495	0
619	20230602	115900	495	495	495	495	495	0
620	20230602	115800	495	495	495	495	495	0
621	20230602	115700	495	495	495	495	495	0
622	20230602	115600	495	495	495	495	495	0
623	20230602	115500	495	495	495	495	495	0
624	20230602	115400	495	495	495	495	495	0
625	20230602	115300	495	495	495	495	495	0
626	20230602	115200	495	495	495	495	495	0
627	20230602	115100	495	495	495	495	495	0
628	20230602	115000	495	495	495	495	495	0
629	20230602	114900	495	495	495	495	495	0
630	20230602	114800	495	495	495	495	495	0
631	20230602	114700	495	495	495	495	495	0
632	20230602	114600	495	495	495	495	495	0
633	20230602	114500	495	495	495	495	495	0
634	20230602	114400	495	495	495	495	495	0
635	20230602	114300	495	495	495	495	495	0
636	20230602	114200	495	495	495	495	495	0
637	20230602	114100	495	495	495	495	495	0
638	20230602	114000	495	495	495	495	495	0
639	20230602	113900	495	495	495	495	495	0
640	20230602	113800	495	495	495	495	495	0
641	20230602	113700	495	495	495	495	495	0
642	20230602	113600	495	495	495	495	495	0
643	20230602	113500	495	495	495	495	495	0
644	20230602	113400	495	495	495	495	495	0
645	20230602	113300	495	495	495	495	495	0
646	20230602	113200	495	495	495	495	495	0
647	20230602	113100	495	495	495	495	495	0
648	20230602	113000	495	495	495	495	495	0
649	20230602	112900	495	495	495	495	495	0
650	20230602	112800	495	495	495	495	495	0
651	20230602	112700	495	495	495	495	495	0
652	20230602	112600	495	495	495	495	495	0
653	20230602	112500	495	495	495	495	495	0
654	20230602	112400	495	495	495	495	495	0
655	20230602	112300	495	495	495	495	495	0
656	20230602	112200	495	495	495	495	495	0
657	20230602	112100	495	495	495	495	495	0
658	20230602	112000	495	495	495	495	495	0
659	20230602	111900	495	495	495	495	495	0
660	20230602	111800	495	495	495	495	495	0
661	20230602	111700	495	495	495	495	495	0
662	20230602	111600	495	495	495	495	495	0
663	20230602	111500	495	495	495	495	495	0
664	20230602	111400	495	495	495	495	495	0
665	20230602	111300	495	495	495	495	495	0
666	20230602	111200	495	495	495	495	495	0
667	20230602	111100	495	495	495	495	495	0
668	20230602	111000	495	495	495	495	495	0
669	20230602	110900	495	495	495	495	495	0
670	20230602	110800	495	495	495	495	495	0
671	20230602	110700	495	495	495	495	495	0
672	20230602	110600	495	495	495	495	495	0
673	20230602	110500	495	495	495	495	495	0
674	20230602	110400	495	495	495	495	495	0
675	20230602	110300	495	495	495	495	495	0
676	20230602	110200	495	495	495	495	495	0
677	20230602	110100	495	495	495	495	495	0
678	20230602	110000	495	495	495	495	495	0
679	20230602	105900	495	495	495	495	495	0
680	20230602	105800	495	495	495	495	495	0
681	20230602	105700	495	495	495	495	495	0
682	20230602	105600	495	495	495	495	495	0
683	20230602	105500	495	495	495	495	495	0
684	20230602	105400	495	495	495	495	495	0
685	20230602	105300	495	495	495	495	495	0
686	20230602	105200	495	495	495	495	495	0
687	20230602	105100	495	495	495	495	495	0
688	20230602	105000	495	495	495	495	495	0
689	20230602	104900	495	495	495	495	495	0
690	20230602	104800	495	495	495	495	495	0
691	20230602	104700	495	495	495	495	495	0
692	20230602	104600	495	495	495	495	495	0
693	20230602	104500	495	495	495	495	495	0
694	20230602	104400	495	495	495	495	495	0
695	20230602	104300	495	495	495	495	495	0
696	20230602	104200	495	495	495	495	495	0
697	20230602	104100	495	495	495	495	495	0
698	20230602	104000	495	495	495	495	495	0
699	20230602	103900	495	495	495	495	495	0
700	20230602	103800	495	495	495	495	495	0
701	20230602	103700	495	495	495	495	495	0
702	20230602	103600	495	495	495	495	495	0
703	20230602	103500	495	495	495	495	495	0
704	20230602	103400	495	495	495	495	495	0
705	20230602	103300	495	495	495	495	495	0
706	20230602	103200	495	495	495	495	495	0
707	20230602	103100	495	495	495	495	495	0
708	20230602	103000	495	495	495	495	495	0
709	20230602	102900	495	495	495	495	495	0
710	20230602	102800	495	495	495	495	495	0
711	20230602	102700	495	495	495	495	495	0
712	20230602	102600	495	495	495	495	495	0
713	20230602	102500	495	495	495	495	495	0
714	20230602	102400	495	495	495	495	495	0
715	20230602	102300	495	495	495	495	495	0
716	20230602	102200	495	495	495	495	495	0
717	20230602	102100	495	495	495	495	495	0
718	20230602	102000	495	495	495	495	495	0
719	20230602	101900	495	495	495	495	495	0
720	20230602	101800	495	495	495	495	495	0
721	20230602	101700	495	495	495	495	495	0
722	20230602	101600	495	495	495	495	495	0
723	20230602	101500	495	495	495	495	495	0
724	20230602	101400	495	495	495	495	495	0
725	20230602	101300	495	495	495	495	495	0
726	20230602	101200	495	495	495	495	495	0
727	20230602	101100	495	495	495	495	495	0
728	20230602	101000	495	495	495	495	495	0
729	20230602	100900	495	495	495	495	495	0
730	20230602	100800	495	495	495	495	495	0
731	20230602	100700	495	495	495	495	495	0
732	20230602	100600	495	495	495	495	495	0
733	20230602	100500	495	495	495	495	495	0
734	20230602	100400	495	495	495	495	495	0
735	20230602	100300	495	495	495	495	495	0
736	20230602	100200	495	495	495	495	495	0
737	20230602	100100	495	495	495	495	495	0
738	20230602	100000	495	495	495	495	495	0
739	20230602	095900	495	495	495	495	495	0
740	20230602	095800	495	495	495	495	495	0
741	20230602	095700	495	495	495	495	495	0
742	20230602	095600	495	495	495	495	495	0
743	20230602	095500	495	495	495	495	495	0
744	20230602	095400	495	495	495	495	495	0
745	20230602	095300	495	495	495	495	495	0
746	20230602	095200	495	495	495	495	495	0
747	20230602	095100	495	495	495	495	495	0
748	20230602	095000	495	495	495	495	495	0
749	20230602	094900	495	495	495	495	495	0
750	20230602	094800	495	495	495	495	495	0
751	20230602	094700	495	495	495	495	495	0
752	20230602	094600	495	495	495	495	495	0
753	20230602	094500	495	495	495	495	495	0
754	20230602	094400	495	495	495	495	495	0
755	20230602	094300	495	495	495	495	495	0
756	20230602	094200	495	495	495	495	495	0
757	20230602	094100	495	495	495	495	495	0
758	20230602	094000	495	495	495	495	495	0
759	20230602	093900	495	495	495	495	495	0
760	20230602	093800	495	495	495	495	495	0
761	20230602	093700	495	495	495	495	495	0
762	20230602	093600	495	495	495	495	495	0
763	20230602	093500	495	495	495	495	495	0
764	20230602	093400	495	495	495	495	495	0
765	20230602	093300	495	495	495	495	495	0
766	20230602	093200	495	495	495	495	495	0
767	20230602	093100	495	495	495	495	495	0
768	20230602	093000	495	495	495	495	495	0
769	20230602	092900	495	495	495	495	495	0
770	20230602	092800	495	495	495	495	495	0
771	20230602	092700	495	495	495	495	495	0
772	20230602	092600	495	495	495	495	495	0
773	20230602	092500	495	495	495	495	495	0
774	20230602	092400	495	495	495	495	495	0
775	20230602	092300	495	495	495	495	495	0
776	20230602	092200	495	495	495	495	495	0
777	20230602	092100	495	495	495	495	495	0
778	20230602	092000	495	495	495	495	495	0
779	20230602	091900	495	495	495	495	495	0
780	20230602	091800	495	495	495	495	495	0
781	20230602	091700	495	495	495	495	495	0
782	20230602	091600	495	495	495	495	495	0
783	20230602	091500	495	495	495	495	495	0
784	20230602	091400	495	495	495	495	495	0
785	20230602	091300	495	495	495	495	495	0
786	20230602	091200	495	495	495	495	495	0
787	20230602	091100	495	495	495	495	495	0
788	20230602	091000	495	495	495	495	495	0
789	20230602	090900	495	495	495	495	495	1
790	20230602	090800	0	492	492	492	492	0
791	20230602	090700	0	492	492	492	492	0
792	20230602	090600	0	492	492	492	492	0
793	20230602	090500	0	492	492	492	492	0
794	20230602	090400	0	492	492	492	492	0
795	20230602	090300	0	492	492	492	492	0
796	20230602	090200	0	492	492	492	492	0
797	20230602	090100	0	492	492	492	492	0
798	20230602	090000	0	492	492	492	492	0