KissMeData/225190/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	205400	816078338	1920	1920	1920	1920	2111
3	20240711	205300	816078338	1920	1920	1920	1920	0
4	20240711	205200	816078338	1920	1920	1920	1920	0
5	20240711	205100	816078338	1920	1920	1920	1920	0
6	20240711	205000	816078338	1920	1920	1920	1920	0
7	20240711	204900	816078338	1920	1920	1920	1920	0
8	20240711	204800	816078338	1920	1920	1920	1920	0
9	20240711	204700	816078338	1920	1920	1920	1920	0
10	20240711	204600	816078338	1920	1920	1920	1920	0
11	20240711	204500	816078338	1920	1920	1920	1920	0
12	20240711	204400	816078338	1920	1920	1920	1920	0
13	20240711	204300	816078338	1920	1920	1920	1920	0
14	20240711	204200	816078338	1920	1920	1920	1920	0
15	20240711	204100	816078338	1920	1920	1920	1920	0
16	20240711	204000	816078338	1920	1920	1920	1920	0
17	20240711	203900	816078338	1920	1920	1920	1920	0
18	20240711	203800	816078338	1920	1920	1920	1920	0
19	20240711	203700	816078338	1920	1920	1920	1920	0
20	20240711	203600	816078338	1920	1920	1920	1920	0
21	20240711	203500	816078338	1920	1920	1920	1920	0
22	20240711	203400	816078338	1920	1920	1920	1920	0
23	20240711	203300	816078338	1920	1920	1920	1920	0
24	20240711	203200	816078338	1920	1920	1920	1920	0
25	20240711	203100	816078338	1920	1920	1920	1920	0
26	20240711	203000	816078338	1920	1920	1920	1920	0
27	20240711	202900	816078338	1920	1920	1920	1920	0
28	20240711	202800	816078338	1920	1920	1920	1920	0
29	20240711	202700	816078338	1920	1920	1920	1920	0
30	20240711	202600	816078338	1920	1920	1920	1920	0
31	20240711	202500	816078338	1920	1920	1920	1920	0
32	20240711	202400	816078338	1920	1920	1920	1920	2111
33	20240711	202300	816078338	1920	1920	1920	1920	0
34	20240711	202200	816078338	1920	1920	1920	1920	0
35	20240711	202100	816078338	1920	1920	1920	1920	0
36	20240711	202000	816078338	1920	1920	1920	1920	0
37	20240711	201900	816078338	1920	1920	1920	1920	0
38	20240711	201800	816078338	1920	1920	1920	1920	0
39	20240711	201700	816078338	1920	1920	1920	1920	0
40	20240711	201600	816078338	1920	1920	1920	1920	0
41	20240711	201500	816078338	1920	1920	1920	1920	0
42	20240711	201400	816078338	1920	1920	1920	1920	0
43	20240711	201300	816078338	1920	1920	1920	1920	0
44	20240711	201200	816078338	1920	1920	1920	1920	0
45	20240711	201100	816078338	1920	1920	1920	1920	0
46	20240711	201000	816078338	1920	1920	1920	1920	0
47	20240711	200900	816078338	1920	1920	1920	1920	0
48	20240711	200800	816078338	1920	1920	1920	1920	0
49	20240711	200700	816078338	1920	1920	1920	1920	0
50	20240711	200600	816078338	1920	1920	1920	1920	0
51	20240711	200500	816078338	1920	1920	1920	1920	0
52	20240711	200400	816078338	1920	1920	1920	1920	0
53	20240711	200300	816078338	1920	1920	1920	1920	0
54	20240711	200200	816078338	1920	1920	1920	1920	0
55	20240711	200100	816078338	1920	1920	1920	1920	0
56	20240711	200000	816078338	1920	1920	1920	1920	0
57	20240711	195900	816078338	1920	1920	1920	1920	0
58	20240711	195800	816078338	1920	1920	1920	1920	0
59	20240711	195700	816078338	1920	1920	1920	1920	0
60	20240711	195600	816078338	1920	1920	1920	1920	0
61	20240711	195500	816078338	1920	1920	1920	1920	0
62	20240711	195400	816078338	1920	1920	1920	1920	2111
63	20240711	195300	816078338	1920	1920	1920	1920	0
64	20240711	195200	816078338	1920	1920	1920	1920	0
65	20240711	195100	816078338	1920	1920	1920	1920	0
66	20240711	195000	816078338	1920	1920	1920	1920	0
67	20240711	194900	816078338	1920	1920	1920	1920	0
68	20240711	194800	816078338	1920	1920	1920	1920	0
69	20240711	194700	816078338	1920	1920	1920	1920	0
70	20240711	194600	816078338	1920	1920	1920	1920	0
71	20240711	194500	816078338	1920	1920	1920	1920	0
72	20240711	194400	816078338	1920	1920	1920	1920	0
73	20240711	194300	816078338	1920	1920	1920	1920	0
74	20240711	194200	816078338	1920	1920	1920	1920	0
75	20240711	194100	816078338	1920	1920	1920	1920	0
76	20240711	194000	816078338	1920	1920	1920	1920	0
77	20240711	193900	816078338	1920	1920	1920	1920	0
78	20240711	193800	816078338	1920	1920	1920	1920	0
79	20240711	193700	816078338	1920	1920	1920	1920	0
80	20240711	193600	816078338	1920	1920	1920	1920	0
81	20240711	193500	816078338	1920	1920	1920	1920	0
82	20240711	193400	816078338	1920	1920	1920	1920	0
83	20240711	193300	816078338	1920	1920	1920	1920	0
84	20240711	193200	816078338	1920	1920	1920	1920	0
85	20240711	193100	816078338	1920	1920	1920	1920	0
86	20240711	193000	816078338	1920	1920	1920	1920	0
87	20240711	192900	816078338	1920	1920	1920	1920	0
88	20240711	192800	816078338	1920	1920	1920	1920	0
89	20240711	192700	816078338	1920	1920	1920	1920	0
90	20240711	192600	816078338	1920	1920	1920	1920	0
91	20240711	192500	816078338	1920	1920	1920	1920	0
92	20240711	192400	816078338	1920	1920	1920	1920	2111
93	20240711	192300	816078338	1920	1920	1920	1920	0
94	20240711	192200	816078338	1920	1920	1920	1920	0
95	20240711	192100	816078338	1920	1920	1920	1920	0
96	20240711	192000	816078338	1920	1920	1920	1920	0
97	20240711	191900	816078338	1920	1920	1920	1920	0
98	20240711	191800	816078338	1920	1920	1920	1920	0
99	20240711	191700	816078338	1920	1920	1920	1920	0
100	20240711	191600	816078338	1920	1920	1920	1920	0
101	20240711	191500	816078338	1920	1920	1920	1920	0
102	20240711	191400	816078338	1920	1920	1920	1920	0
103	20240711	191300	816078338	1920	1920	1920	1920	0
104	20240711	191200	816078338	1920	1920	1920	1920	0
105	20240711	191100	816078338	1920	1920	1920	1920	0
106	20240711	191000	816078338	1920	1920	1920	1920	0
107	20240711	190900	816078338	1920	1920	1920	1920	0
108	20240711	190800	816078338	1920	1920	1920	1920	0
109	20240711	190700	816078338	1920	1920	1920	1920	0
110	20240711	190600	816078338	1920	1920	1920	1920	0
111	20240711	190500	816078338	1920	1920	1920	1920	0
112	20240711	190400	816078338	1920	1920	1920	1920	0
113	20240711	190300	816078338	1920	1920	1920	1920	0
114	20240711	190200	816078338	1920	1920	1920	1920	0
115	20240711	190100	816078338	1920	1920	1920	1920	0
116	20240711	190000	816078338	1920	1920	1920	1920	0
117	20240711	185900	816078338	1920	1920	1920	1920	0
118	20240711	185800	816078338	1920	1920	1920	1920	0
119	20240711	185700	816078338	1920	1920	1920	1920	0
120	20240711	185600	816078338	1920	1920	1920	1920	0
121	20240711	185500	816078338	1920	1920	1920	1920	0
122	20240711	185400	816078338	1920	1920	1920	1920	2111
123	20240711	185300	816078338	1920	1920	1920	1920	0
124	20240711	185200	816078338	1920	1920	1920	1920	0
125	20240711	185100	816078338	1920	1920	1920	1920	0
126	20240711	185000	816078338	1920	1920	1920	1920	0
127	20240711	184900	816078338	1920	1920	1920	1920	0
128	20240711	184800	816078338	1920	1920	1920	1920	0
129	20240711	184700	816078338	1920	1920	1920	1920	0
130	20240711	184600	816078338	1920	1920	1920	1920	0
131	20240711	184500	816078338	1920	1920	1920	1920	0
132	20240711	184400	816078338	1920	1920	1920	1920	0
133	20240711	184300	816078338	1920	1920	1920	1920	0
134	20240711	184200	816078338	1920	1920	1920	1920	0
135	20240711	184100	816078338	1920	1920	1920	1920	0
136	20240711	184000	816078338	1920	1920	1920	1920	0
137	20240711	183900	816078338	1920	1920	1920	1920	0
138	20240711	183800	816078338	1920	1920	1920	1920	0
139	20240711	183700	816078338	1920	1920	1920	1920	0
140	20240711	183600	816078338	1920	1920	1920	1920	0
141	20240711	183500	816078338	1920	1920	1920	1920	0
142	20240711	183400	816078338	1920	1920	1920	1920	0
143	20240711	183300	816078338	1920	1920	1920	1920	0
144	20240711	183200	816078338	1920	1920	1920	1920	0
145	20240711	183100	816078338	1920	1920	1920	1920	0
146	20240711	183000	816078338	1920	1920	1920	1920	0
147	20240711	182900	816078338	1920	1920	1920	1920	0
148	20240711	182800	816078338	1920	1920	1920	1920	0
149	20240711	182700	816078338	1920	1920	1920	1920	0
150	20240711	182600	816078338	1920	1920	1920	1920	0
151	20240711	182500	816078338	1920	1920	1920	1920	0
152	20240711	182400	816078338	1920	1920	1920	1920	2111
153	20240711	182300	816078338	1920	1920	1920	1920	0
154	20240711	182200	816078338	1920	1920	1920	1920	0
155	20240711	182100	816078338	1920	1920	1920	1920	0
156	20240711	182000	816078338	1920	1920	1920	1920	0
157	20240711	181900	816078338	1920	1920	1920	1920	0
158	20240711	181800	816078338	1920	1920	1920	1920	0
159	20240711	181700	816078338	1920	1920	1920	1920	0
160	20240711	181600	816078338	1920	1920	1920	1920	0
161	20240711	181500	816078338	1920	1920	1920	1920	0
162	20240711	181400	816078338	1920	1920	1920	1920	0
163	20240711	181300	816078338	1920	1920	1920	1920	0
164	20240711	181200	816078338	1920	1920	1920	1920	0
165	20240711	181100	816078338	1920	1920	1920	1920	0
166	20240711	181000	816078338	1920	1920	1920	1920	0
167	20240711	180900	816078338	1920	1920	1920	1920	0
168	20240711	180800	816078338	1920	1920	1920	1920	0
169	20240711	180700	816078338	1920	1920	1920	1920	0
170	20240711	180600	816078338	1920	1920	1920	1920	0
171	20240711	180500	816078338	1920	1920	1920	1920	0
172	20240711	180400	816078338	1920	1920	1920	1920	0
173	20240711	180300	816078338	1920	1920	1920	1920	0
174	20240711	180200	816078338	1920	1920	1920	1920	0
175	20240711	180100	816078338	1920	1920	1920	1920	0
176	20240711	180000	816078338	1920	1920	1920	1920	0
177	20240711	175900	816078338	1920	1920	1920	1920	0
178	20240711	175800	816078338	1920	1920	1920	1920	0
179	20240711	175700	816078338	1920	1920	1920	1920	0
180	20240711	175600	816078338	1920	1920	1920	1920	0
181	20240711	175500	816078338	1920	1920	1920	1920	0
182	20240711	175400	816078338	1920	1920	1920	1920	2111
183	20240711	175300	816078338	1920	1920	1920	1920	0
184	20240711	175200	816078338	1920	1920	1920	1920	0
185	20240711	175100	816078338	1920	1920	1920	1920	0
186	20240711	175000	816078338	1920	1920	1920	1920	0
187	20240711	174900	816078338	1920	1920	1920	1920	0
188	20240711	174800	816078338	1920	1920	1920	1920	0
189	20240711	174700	816078338	1920	1920	1920	1920	0
190	20240711	174600	816078338	1920	1920	1920	1920	0
191	20240711	174500	816078338	1920	1920	1920	1920	0
192	20240711	174400	816078338	1920	1920	1920	1920	0
193	20240711	174300	816078338	1920	1920	1920	1920	0
194	20240711	174200	816078338	1920	1920	1920	1920	0
195	20240711	174100	816078338	1920	1920	1920	1920	0
196	20240711	174000	816078338	1920	1920	1920	1920	0
197	20240711	173900	816078338	1920	1920	1920	1920	0
198	20240711	173800	816078338	1920	1920	1920	1920	0
199	20240711	173700	816078338	1920	1920	1920	1920	0
200	20240711	173600	816078338	1920	1920	1920	1920	0
201	20240711	173500	816078338	1920	1920	1920	1920	0
202	20240711	173400	816078338	1920	1920	1920	1920	0
203	20240711	173300	816078338	1920	1920	1920	1920	0
204	20240711	173200	816078338	1920	1920	1920	1920	0
205	20240711	173100	816078338	1920	1920	1920	1920	0
206	20240711	173000	816078338	1920	1920	1920	1920	0
207	20240711	172900	816078338	1920	1920	1920	1920	0
208	20240711	172800	816078338	1920	1920	1920	1920	0
209	20240711	172700	816078338	1920	1920	1920	1920	0
210	20240711	172600	816078338	1920	1920	1920	1920	0
211	20240711	172500	816078338	1920	1920	1920	1920	0
212	20240711	172400	816078338	1920	1920	1920	1920	2111
213	20240711	172300	816078338	1920	1920	1920	1920	0
214	20240711	172200	816078338	1920	1920	1920	1920	0
215	20240711	172100	816078338	1920	1920	1920	1920	0
216	20240711	172000	816078338	1920	1920	1920	1920	0
217	20240711	171900	816078338	1920	1920	1920	1920	0
218	20240711	171800	816078338	1920	1920	1920	1920	0
219	20240711	171700	816078338	1920	1920	1920	1920	0
220	20240711	171600	816078338	1920	1920	1920	1920	0
221	20240711	171500	816078338	1920	1920	1920	1920	0
222	20240711	171400	816078338	1920	1920	1920	1920	0
223	20240711	171300	816078338	1920	1920	1920	1920	0
224	20240711	171200	816078338	1920	1920	1920	1920	0
225	20240711	171100	816078338	1920	1920	1920	1920	0
226	20240711	171000	816078338	1920	1920	1920	1920	0
227	20240711	170900	816078338	1920	1920	1920	1920	0
228	20240711	170800	816078338	1920	1920	1920	1920	0
229	20240711	170700	816078338	1920	1920	1920	1920	0
230	20240711	170600	816078338	1920	1920	1920	1920	0
231	20240711	170500	816078338	1920	1920	1920	1920	0
232	20240711	170400	816078338	1920	1920	1920	1920	0
233	20240711	170300	816078338	1920	1920	1920	1920	0
234	20240711	170200	816078338	1920	1920	1920	1920	0
235	20240711	170100	816078338	1920	1920	1920	1920	0
236	20240711	170000	816078338	1920	1920	1920	1920	0
237	20240711	165900	816078338	1920	1920	1920	1920	0
238	20240711	165800	816078338	1920	1920	1920	1920	0
239	20240711	165700	816078338	1920	1920	1920	1920	0
240	20240711	165600	816078338	1920	1920	1920	1920	0
241	20240711	165500	816078338	1920	1920	1920	1920	0
242	20240711	165400	816078338	1920	1920	1920	1920	2111
243	20240711	165300	816078338	1920	1920	1920	1920	0
244	20240711	165200	816078338	1920	1920	1920	1920	0
245	20240711	165100	816078338	1920	1920	1920	1920	0
246	20240711	165000	816078338	1920	1920	1920	1920	0
247	20240711	164900	816078338	1920	1920	1920	1920	0
248	20240711	164800	816078338	1920	1920	1920	1920	0
249	20240711	164700	816078338	1920	1920	1920	1920	0
250	20240711	164600	816078338	1920	1920	1920	1920	0
251	20240711	164500	816078338	1920	1920	1920	1920	0
252	20240711	164400	816078338	1920	1920	1920	1920	0
253	20240711	164300	816078338	1920	1920	1920	1920	0
254	20240711	164200	816078338	1920	1920	1920	1920	0
255	20240711	164100	816078338	1920	1920	1920	1920	0
256	20240711	164000	816078338	1920	1920	1920	1920	0
257	20240711	163900	816078338	1920	1920	1920	1920	0
258	20240711	163800	816078338	1920	1920	1920	1920	0
259	20240711	163700	816078338	1920	1920	1920	1920	0
260	20240711	163600	816078338	1920	1920	1920	1920	0
261	20240711	163500	816078338	1920	1920	1920	1920	0
262	20240711	163400	816078338	1920	1920	1920	1920	0
263	20240711	163300	816078338	1920	1920	1920	1920	0
264	20240711	163200	816078338	1920	1920	1920	1920	0
265	20240711	163100	816078338	1920	1920	1920	1920	0
266	20240711	163000	816078338	1920	1920	1920	1920	0
267	20240711	162900	816078338	1920	1920	1920	1920	0
268	20240711	162800	816078338	1920	1920	1920	1920	0
269	20240711	162700	816078338	1920	1920	1920	1920	0
270	20240711	162600	816078338	1920	1920	1920	1920	0
271	20240711	162500	816078338	1920	1920	1920	1920	0
272	20240711	162400	816078338	1920	1920	1920	1920	2111
273	20240711	162300	816078338	1920	1920	1920	1920	0
274	20240711	162200	816078338	1920	1920	1920	1920	0
275	20240711	162100	816078338	1920	1920	1920	1920	0
276	20240711	162000	816078338	1920	1920	1920	1920	0
277	20240711	161900	816078338	1920	1920	1920	1920	0
278	20240711	161800	816078338	1920	1920	1920	1920	0
279	20240711	161700	816078338	1920	1920	1920	1920	0
280	20240711	161600	816078338	1920	1920	1920	1920	0
281	20240711	161500	816078338	1920	1920	1920	1920	0
282	20240711	161400	816078338	1920	1920	1920	1920	0
283	20240711	161300	816078338	1920	1920	1920	1920	0
284	20240711	161200	816078338	1920	1920	1920	1920	0
285	20240711	161100	816078338	1920	1920	1920	1920	0
286	20240711	161000	816078338	1920	1920	1920	1920	0
287	20240711	160900	816078338	1920	1920	1920	1920	0
288	20240711	160800	816078338	1920	1920	1920	1920	0
289	20240711	160700	816078338	1920	1920	1920	1920	0
290	20240711	160600	816078338	1920	1920	1920	1920	0
291	20240711	160500	816078338	1920	1920	1920	1920	0
292	20240711	160400	816078338	1920	1920	1920	1920	0
293	20240711	160300	816078338	1920	1920	1920	1920	0
294	20240711	160200	816078338	1920	1920	1920	1920	0
295	20240711	160100	816078338	1920	1920	1920	1920	0
296	20240711	160000	816078338	1920	1920	1920	1920	0
297	20240711	155900	816078338	1920	1920	1920	1920	0
298	20240711	155800	816078338	1920	1920	1920	1920	0
299	20240711	155700	816078338	1920	1920	1920	1920	0
300	20240711	155600	816078338	1920	1920	1920	1920	0
301	20240711	155500	816078338	1920	1920	1920	1920	0
302	20240711	155400	816078338	1920	1920	1920	1920	2111
303	20240711	155300	816078338	1920	1920	1920	1920	0
304	20240711	155200	816078338	1920	1920	1920	1920	0
305	20240711	155100	816078338	1920	1920	1920	1920	0
306	20240711	155000	816078338	1920	1920	1920	1920	0
307	20240711	154900	816078338	1920	1920	1920	1920	0
308	20240711	154800	816078338	1920	1920	1920	1920	0
309	20240711	154700	816078338	1920	1920	1920	1920	0
310	20240711	154600	816078338	1920	1920	1920	1920	0
311	20240711	154500	816078338	1920	1920	1920	1920	0
312	20240711	154400	816078338	1920	1920	1920	1920	0
313	20240711	154300	816078338	1920	1920	1920	1920	0
314	20240711	154200	816078338	1920	1920	1920	1920	0
315	20240711	154100	816078338	1920	1920	1920	1920	0
316	20240711	154000	816078338	1920	1920	1920	1920	0
317	20240711	153900	816078338	1920	1920	1920	1920	0
318	20240711	153800	816078338	1920	1920	1920	1920	0
319	20240711	153700	816078338	1920	1920	1920	1920	0
320	20240711	153600	816078338	1920	1920	1920	1920	0
321	20240711	153500	816078338	1920	1920	1920	1920	0
322	20240711	153400	816078338	1920	1920	1920	1920	0
323	20240711	153300	816078338	1920	1920	1920	1920	0
324	20240711	153200	816078338	1920	1920	1920	1920	0
325	20240711	153100	816078338	1920	1920	1920	1920	0
326	20240711	153000	816078338	1920	1920	1920	1920	2111
327	20240711	152900	812025218	1917	1917	1917	1917	0
328	20240711	152800	812025218	1917	1917	1917	1917	0
329	20240711	152700	812025218	1917	1917	1917	1917	0
330	20240711	152600	812025218	1917	1917	1917	1917	0
331	20240711	152500	812025218	1917	1917	1917	1917	0
332	20240711	152400	812025218	1917	1917	1917	1917	0
333	20240711	152300	812025218	1917	1917	1917	1917	0
334	20240711	152200	812025218	1917	1917	1917	1917	0
335	20240711	152100	812025218	1917	1917	1917	1917	0
336	20240711	152000	812025218	1917	1917	1917	1917	0
337	20240711	151900	812025218	1917	1917	1917	1909	55
338	20240711	151800	811920183	1913	1913	1913	1909	608
339	20240711	151700	810758539	1913	1917	1917	1913	1090
340	20240711	151600	808673365	1917	1918	1918	1917	111
341	20240711	151500	808460576	1918	1915	1918	1913	1187
342	20240711	151400	806187835	1913	1914	1914	1913	169
343	20240711	151300	805864537	1914	1913	1914	1908	1502
344	20240711	151200	802998164	1915	1915	1915	1915	2
345	20240711	151100	802994334	1915	1915	1915	1915	1
346	20240711	151000	802992419	1915	1914	1915	1914	228
347	20240711	150900	802556020	1915	1915	1915	1915	13
348	20240711	150800	802531125	1914	1914	1914	1914	0
349	20240711	150700	802531125	1914	1914	1914	1914	0
350	20240711	150600	802531125	1914	1915	1915	1914	75
351	20240711	150500	802387558	1914	1914	1914	1914	213
352	20240711	150400	801979876	1914	1911	1914	1911	1806
353	20240711	150300	798527350	1908	1911	1911	1908	1477
354	20240711	150200	795705547	1909	1910	1910	1909	1150
355	20240711	150100	793509859	1910	1911	1911	1910	680
356	20240711	150000	792210951	1911	1911	1912	1911	901
357	20240711	145900	790488640	1912	1912	1912	1912	824
358	20240711	145800	788913152	1912	1914	1914	1912	527
359	20240711	145700	787905518	1912	1912	1912	1912	964
360	20240711	145600	786062350	1914	1914	1914	1914	524
361	20240711	145500	785059414	1915	1915	1915	1915	0
362	20240711	145400	785059414	1915	1915	1915	1915	0
363	20240711	145300	785059414	1915	1916	1916	1915	1410
364	20240711	145200	782357855	1916	1916	1916	1916	1144
365	20240711	145100	780165951	1916	1916	1916	1916	0
366	20240711	145000	780165951	1916	1916	1916	1916	0
367	20240711	144900	780165951	1916	1913	1916	1913	1147
368	20240711	144800	777969583	1912	1912	1912	1912	487
369	20240711	144700	777038439	1912	1912	1912	1912	55
370	20240711	144600	776933279	1912	1912	1912	1912	28
371	20240711	144500	776879743	1912	1913	1913	1912	2
372	20240711	144400	776875918	1911	1913	1913	1911	2283
373	20240711	144300	772510495	1913	1915	1915	1913	66
374	20240711	144200	772384141	1916	1916	1916	1916	0
375	20240711	144100	772384141	1916	1916	1916	1916	106
376	20240711	144000	772181045	1916	1916	1916	1916	1
377	20240711	143900	772179129	1915	1915	1915	1915	1
378	20240711	143800	772177214	1915	1915	1915	1915	300
379	20240711	143700	771602714	1914	1914	1914	1914	0
380	20240711	143600	771602714	1914	1914	1914	1914	0
381	20240711	143500	771602714	1914	1914	1914	1914	0
382	20240711	143400	771602714	1914	1914	1914	1914	0
383	20240711	143300	771602714	1914	1914	1914	1914	0
384	20240711	143200	771602714	1914	1914	1914	1914	0
385	20240711	143100	771602714	1914	1914	1914	1914	0
386	20240711	143000	771602714	1914	1914	1914	1914	1
387	20240711	142900	771600800	1914	1914	1914	1914	0
388	20240711	142800	771600800	1914	1915	1915	1914	1487
389	20240711	142700	768754681	1914	1914	1914	1914	0
390	20240711	142600	768754681	1914	1914	1914	1914	0
391	20240711	142500	768754681	1914	1914	1914	1914	0
392	20240711	142400	768754681	1914	1914	1914	1914	0
393	20240711	142300	768754681	1914	1914	1914	1914	740
394	20240711	142200	767338321	1914	1914	1914	1914	0
395	20240711	142100	767338321	1914	1914	1914	1914	0
396	20240711	142000	767338321	1914	1914	1914	1914	0
397	20240711	141900	767338321	1914	1914	1914	1914	0
398	20240711	141800	767338321	1914	1914	1914	1914	0
399	20240711	141700	767338321	1914	1914	1914	1914	0
400	20240711	141600	767338321	1914	1914	1914	1914	10
401	20240711	141500	767319181	1914	1914	1914	1914	0
402	20240711	141400	767319181	1914	1914	1914	1914	1
403	20240711	141300	767317267	1914	1914	1914	1914	268
404	20240711	141200	766804315	1914	1914	1914	1914	1567
405	20240711	141100	763805077	1914	1914	1914	1914	49
406	20240711	141000	763711291	1918	1918	1918	1918	2
407	20240711	140900	763707455	1914	1914	1914	1914	0
408	20240711	140800	763707455	1914	1914	1914	1914	163
409	20240711	140700	763395473	1914	1915	1915	1914	2
410	20240711	140600	763391644	1914	1914	1914	1914	0
411	20240711	140500	763391644	1914	1914	1914	1914	1
412	20240711	140400	763389730	1920	1920	1920	1920	0
413	20240711	140300	763389730	1920	1920	1920	1920	1
414	20240711	140200	763387810	1914	1914	1914	1914	0
415	20240711	140100	763387810	1914	1914	1914	1914	1
416	20240711	140000	763385896	1923	1923	1923	1923	0
417	20240711	135900	763385896	1923	1923	1923	1923	0
418	20240711	135800	763385896	1923	1923	1923	1923	0
419	20240711	135700	763385896	1923	1923	1923	1923	0
420	20240711	135600	763385896	1923	1923	1923	1923	0
421	20240711	135500	763385896	1923	1923	1923	1923	0
422	20240711	135400	763385896	1923	1922	1923	1922	200
423	20240711	135300	763001375	1923	1923	1923	1923	25
424	20240711	135200	762953300	1923	1923	1923	1923	0
425	20240711	135100	762953300	1923	1922	1923	1913	815
426	20240711	135000	761391320	1922	1922	1922	1922	80
427	20240711	134900	761237560	1922	1922	1922	1922	0
428	20240711	134800	761237560	1922	1922	1922	1922	0
429	20240711	134700	761237560	1922	1922	1922	1922	0
430	20240711	134600	761237560	1922	1922	1922	1922	1
431	20240711	134500	761235638	1913	1913	1913	1913	19
432	20240711	134400	761199291	1912	1912	1912	1912	0
433	20240711	134300	761199291	1912	1912	1912	1912	0
434	20240711	134200	761199291	1912	1912	1912	1912	30
435	20240711	134100	761141931	1912	1912	1912	1912	0
436	20240711	134000	761141931	1912	1912	1912	1912	0
437	20240711	133900	761141931	1912	1912	1912	1912	0
438	20240711	133800	761141931	1912	1912	1912	1912	0
439	20240711	133700	761141931	1912	1912	1912	1912	240
440	20240711	133600	760683051	1922	1922	1922	1922	1
441	20240711	133500	760681129	1912	1912	1912	1912	0
442	20240711	133400	760681129	1912	1912	1912	1912	20
443	20240711	133300	760642889	1912	1912	1912	1912	93
444	20240711	133200	760465073	1923	1911	1923	1911	1354
445	20240711	133100	757875062	1910	1910	1910	1910	322
446	20240711	133000	757260042	1910	1910	1910	1910	0
447	20240711	132900	757260042	1910	1910	1910	1910	0
448	20240711	132800	757260042	1910	1910	1910	1910	145
449	20240711	132700	756983092	1910	1910	1910	1910	245
450	20240711	132600	756515142	1910	1910	1910	1910	245
451	20240711	132500	756047192	1910	1911	1911	1910	669
452	20240711	132400	754769246	1914	1913	1914	1913	1109
453	20240711	132300	752646621	1913	1912	1913	1911	576
454	20240711	132200	751545645	1913	1913	1913	1913	1
455	20240711	132100	751543732	1911	1911	1911	1911	0
456	20240711	132000	751543732	1911	1911	1911	1911	0
457	20240711	131900	751543732	1911	1911	1911	1911	0
458	20240711	131800	751543732	1911	1911	1911	1911	0
459	20240711	131700	751543732	1911	1911	1911	1911	0
460	20240711	131600	751543732	1911	1911	1911	1911	82
461	20240711	131500	751387030	1911	1911	1911	1911	0
462	20240711	131400	751387030	1911	1911	1911	1911	0
463	20240711	131300	751387030	1911	1911	1911	1911	76
464	20240711	131200	751241794	1911	1911	1911	1911	1161
465	20240711	131100	749023123	1911	1913	1913	1911	3287
466	20240711	131000	742740369	1913	1913	1913	1912	801
467	20240711	130900	741208109	1914	1914	1914	1914	44
468	20240711	130800	741123893	1914	1914	1914	1914	43
469	20240711	130700	741041591	1914	1914	1914	1914	445
470	20240711	130600	740189861	1915	1918	1918	1915	3116
471	20240711	130500	734222608	1919	1919	1919	1919	0
472	20240711	130400	734222608	1919	1919	1919	1919	0
473	20240711	130300	734222608	1919	1919	1919	1919	1
474	20240711	130200	734220689	1916	1920	1920	1916	1001
475	20240711	130100	732302769	1916	1919	1919	1916	1065
476	20240711	130000	730260238	1919	1920	1920	1919	193
477	20240711	125900	729889761	1920	1918	1924	1917	3249
478	20240711	125800	723659150	1920	1920	1920	1920	2
479	20240711	125700	723655310	1918	1918	1918	1918	1412
480	20240711	125600	720947094	1924	1919	1924	1918	901
481	20240711	125500	719218561	1927	1924	1927	1924	1002
482	20240711	125400	717288785	1920	1924	1924	1920	11848
483	20240711	125300	694523259	1925	1936	1937	1925	2851
484	20240711	125200	689030934	1937	1933	1938	1925	7510
485	20240711	125100	674500448	1933	1930	1935	1930	5017
486	20240711	125000	664817381	1930	1924	1930	1924	3875
487	20240711	124900	657350894	1924	1928	1928	1924	286
488	20240711	124800	656800162	1928	1927	1930	1926	1543
489	20240711	124700	653827329	1926	1937	1937	1926	3347
490	20240711	124600	647378327	1939	1933	1939	1930	4730
491	20240711	124500	638237810	1935	1937	1938	1934	262
492	20240711	124400	637730329	1937	1932	1940	1930	5124
493	20240711	124300	627839705	1945	1939	1947	1939	8103
494	20240711	124200	612120519	1939	1929	1940	1929	7410
495	20240711	124100	597777977	1929	1928	1930	1928	3040
496	20240711	124000	591913804	1928	1928	1928	1928	12
497	20240711	123900	591890668	1928	1929	1930	1928	2618
498	20240711	123800	586840780	1929	1929	1930	1929	1322
499	20240711	123700	584290522	1929	1928	1929	1928	1316
500	20240711	123600	581753019	1929	1929	1929	1929	576
501	20240711	123500	580641915	1929	1927	1930	1922	2594
502	20240711	123400	575638203	1929	1929	1929	1929	0
503	20240711	123300	575638203	1929	1928	1929	1928	600
504	20240711	123200	574481033	1929	1926	1929	1926	4166
505	20240711	123100	566449247	1926	1924	1928	1924	6118
506	20240711	123000	554668242	1924	1924	1925	1924	1244
507	20240711	122900	552274690	1924	1924	1924	1917	101
508	20240711	122800	552080373	1925	1924	1925	1924	1169
509	20240711	122700	549831027	1924	1921	1925	1921	4342
510	20240711	122600	541481349	1921	1917	1921	1917	8588
511	20240711	122500	525017274	1917	1922	1922	1917	2603
512	20240711	122400	520026903	1922	1922	1922	1921	341
513	20240711	122300	519371716	1922	1921	1923	1920	1975
514	20240711	122200	515575295	1921	1921	1921	1921	79
515	20240711	122100	515423536	1921	1918	1921	1918	138
516	20240711	122000	515158552	1917	1917	1917	1917	0
517	20240711	121900	515158552	1917	1917	1917	1917	0
518	20240711	121800	515158552	1917	1918	1918	1917	604
519	20240711	121700	514000674	1918	1918	1918	1918	1
520	20240711	121600	513998756	1920	1920	1920	1920	0
521	20240711	121500	513998756	1920	1920	1920	1920	10
522	20240711	121400	513979556	1920	1920	1920	1920	340
523	20240711	121300	513326756	1921	1921	1921	1921	100
524	20240711	121200	513134656	1921	1921	1921	1921	0
525	20240711	121100	513134656	1921	1921	1921	1921	21
526	20240711	121000	513094315	1920	1917	1920	1917	1177
527	20240711	120900	510834793	1915	1915	1915	1915	82
528	20240711	120800	510677763	1917	1918	1918	1917	1048
529	20240711	120700	508668742	1921	1921	1921	1921	0
530	20240711	120600	508668742	1921	1922	1922	1921	20
531	20240711	120500	508630308	1918	1920	1920	1918	1001
532	20240711	120400	506709592	1922	1921	1922	1921	10
533	20240711	120300	506690373	1921	1922	1922	1921	130
534	20240711	120200	506440556	1922	1921	1922	1921	31
535	20240711	120100	506380986	1921	1921	1921	1921	273
536	20240711	120000	505856553	1920	1921	1922	1920	1379
537	20240711	115900	503206692	1921	1917	1921	1914	2259
538	20240711	115800	498881085	1917	1922	1923	1916	2570
539	20240711	115700	493947690	1923	1919	1923	1918	420
540	20240711	115600	493141133	1919	1919	1919	1918	112
541	20240711	115500	492926253	1919	1921	1922	1917	5213
542	20240711	115400	482929213	1921	1921	1922	1920	144
543	20240711	115300	482652464	1919	1920	1920	1919	673
544	20240711	115200	481360510	1921	1921	1922	1921	43
545	20240711	115100	481277893	1922	1924	1924	1920	1529
546	20240711	115000	478341999	1924	1925	1926	1920	5675
547	20240711	114900	467432674	1925	1927	1927	1924	188
548	20240711	114800	467070735	1927	1924	1928	1923	567
549	20240711	114700	465979488	1925	1929	1930	1925	5263
550	20240711	114600	455842221	1929	1928	1930	1927	3409
551	20240711	114500	449265977	1928	1925	1929	1925	5009
552	20240711	114400	439614499	1925	1925	1925	1923	384
553	20240711	114300	438875335	1925	1923	1926	1923	822
554	20240711	114200	437293914	1923	1925	1925	1922	4826
555	20240711	114100	428010008	1926	1923	1926	1922	19231
556	20240711	114000	390995479	1923	1921	1924	1920	3191
557	20240711	113900	384860731	1920	1920	1921	1918	846
558	20240711	113800	383236559	1920	1923	1924	1917	5793
559	20240711	113700	372113993	1923	1923	1923	1918	1668
560	20240711	113600	368906779	1923	1918	1923	1917	2074
561	20240711	113500	364924447	1919	1914	1924	1914	3061
562	20240711	113400	359062517	1915	1920	1920	1915	3404
563	20240711	113300	352543602	1920	1920	1920	1919	136
564	20240711	113200	352282484	1920	1920	1920	1918	167
565	20240711	113100	351961851	1920	1919	1920	1915	3198
566	20240711	113000	345834268	1919	1919	1920	1917	766
567	20240711	112900	344364681	1919	1919	1920	1912	2364
568	20240711	112800	339831388	1919	1919	1920	1914	941
569	20240711	112700	338025603	1919	1918	1919	1915	122
570	20240711	112600	337791826	1918	1912	1920	1911	3007
571	20240711	112500	332038507	1908	1924	1924	1908	7822
572	20240711	112400	317093615	1924	1912	1924	1911	5821
573	20240711	112300	305953085	1912	1911	1912	1911	1586
574	20240711	112200	302922157	1911	1910	1911	1910	870
575	20240711	112100	301259797	1911	1910	1911	1910	47
576	20240711	112000	301170000	1910	1910	1910	1910	89
577	20240711	111900	301000010	1910	1910	1910	1910	30
578	20240711	111800	300942710	1910	1910	1910	1910	20
579	20240711	111700	300904510	1909	1909	1909	1909	610
580	20240711	111600	299740020	1909	1909	1909	1909	10
581	20240711	111500	299720930	1910	1909	1910	1909	482
582	20240711	111400	298800673	1909	1909	1909	1909	52
583	20240711	111300	298701405	1909	1909	1909	1904	2030
584	20240711	111200	294836170	1909	1909	1909	1909	0
585	20240711	111100	294836170	1909	1909	1909	1909	1
586	20240711	111000	294834261	1904	1904	1904	1904	4
587	20240711	110900	294826645	1909	1909	1909	1909	306
588	20240711	110800	294242491	1909	1908	1909	1908	10
589	20240711	110700	294223403	1908	1904	1908	1904	15
590	20240711	110600	294194799	1908	1904	1908	1904	9
591	20240711	110500	294177655	1904	1904	1909	1904	28
592	20240711	110400	294124284	1909	1904	1909	1904	46
593	20240711	110300	294036550	1904	1910	1910	1904	1021
594	20240711	110200	292088804	1910	1907	1911	1907	1619
595	20240711	110100	288996530	1907	1906	1907	1898	8593
596	20240711	110000	272674660	1906	1905	1906	1905	595
597	20240711	105900	271540592	1906	1905	1906	1904	256
598	20240711	105800	271052679	1905	1900	1906	1900	4186
599	20240711	105700	263079251	1901	1905	1906	1899	270
600	20240711	105600	262565763	1900	1900	1900	1900	61
601	20240711	105500	262449863	1900	1900	1906	1900	201
602	20240711	105400	262066897	1905	1900	1906	1900	1439
603	20240711	105300	259327063	1900	1899	1901	1898	1403
604	20240711	105200	256661834	1898	1900	1900	1898	3236
605	20240711	105100	250519102	1900	1905	1905	1900	9
606	20240711	105000	250501962	1905	1905	1905	1901	2006
607	20240711	104900	246687870	1905	1902	1907	1902	2241
608	20240711	104800	242421569	1906	1903	1907	1902	109
609	20240711	104700	242213889	1903	1906	1907	1901	1818
610	20240711	104600	238748796	1902	1906	1906	1902	459
611	20240711	104500	237874018	1906	1901	1906	1901	814
612	20240711	104400	236324815	1901	1901	1902	1901	118
613	20240711	104300	236100419	1902	1901	1902	1901	30
614	20240711	104200	236043361	1899	1902	1902	1899	2040
615	20240711	104100	232169281	1899	1900	1906	1899	1855
616	20240711	104000	228644678	1900	1903	1903	1900	1062
617	20240711	103900	226625861	1903	1903	1903	1903	0
618	20240711	103800	226625861	1903	1903	1903	1903	0
619	20240711	103700	226625861	1903	1903	1903	1903	2
620	20240711	103600	226622055	1907	1906	1907	1902	215
621	20240711	103500	226212190	1906	1899	1906	1899	304
622	20240711	103400	225634568	1898	1898	1898	1897	1001
623	20240711	103300	223735484	1906	1896	1906	1895	2466
624	20240711	103200	219058312	1897	1898	1898	1897	1553
625	20240711	103100	216110987	1898	1900	1900	1898	1126
626	20240711	103000	213973230	1900	1901	1901	1900	2653
627	20240711	102900	208931035	1901	1901	1901	1901	502
628	20240711	102800	207976733	1902	1902	1902	1902	53
629	20240711	102700	207875927	1902	1900	1902	1900	149
630	20240711	102600	207592649	1901	1902	1902	1901	700
631	20240711	102500	206261877	1902	1902	1902	1902	501
632	20240711	102400	205308975	1901	1904	1904	1901	2006
633	20240711	102300	201494088	1904	1904	1904	1904	0
634	20240711	102200	201494088	1904	1904	1904	1904	4
635	20240711	102100	201486472	1904	1904	1904	1904	102
636	20240711	102000	201292264	1904	1904	1904	1904	1023
637	20240711	101900	199344472	1904	1907	1907	1904	3477
638	20240711	101800	192722086	1907	1909	1909	1907	3514
639	20240711	101700	186019521	1911	1911	1911	1911	2
640	20240711	101600	186015699	1908	1908	1908	1908	3
641	20240711	101500	186009975	1912	1912	1912	1912	0
642	20240711	101400	186009975	1912	1912	1912	1911	265
643	20240711	101300	185503557	1908	1911	1911	1908	2222
644	20240711	101200	181262662	1912	1912	1912	1912	0
645	20240711	101100	181262662	1912	1912	1912	1912	125
646	20240711	101000	181023662	1912	1912	1912	1912	5998
647	20240711	100900	169555486	1911	1911	1911	1911	301
648	20240711	100800	168980275	1911	1911	1911	1910	507
649	20240711	100700	168011700	1909	1909	1910	1909	4754
650	20240711	100600	158935847	1910	1910	1910	1910	100
651	20240711	100500	158744847	1910	1906	1910	1906	3685
652	20240711	100400	151714238	1905	1905	1906	1904	154
653	20240711	100300	151420988	1906	1908	1910	1904	3010
654	20240711	100200	145685896	1906	1909	1910	1906	5753
655	20240711	100100	134715178	1907	1908	1908	1907	16
656	20240711	100000	134684656	1907	1909	1910	1907	1530
657	20240711	095900	131765266	1909	1909	1909	1909	204
658	20240711	095800	131375830	1909	1911	1911	1909	281
659	20240711	095700	130838939	1911	1911	1911	1910	731
660	20240711	095600	129442454	1912	1912	1913	1911	6
661	20240711	095500	129430982	1912	1910	1913	1909	1538
662	20240711	095400	126493859	1910	1912	1912	1910	754
663	20240711	095300	125053659	1912	1912	1912	1910	2793
664	20240711	095200	119715817	1913	1915	1915	1913	884
665	20240711	095100	118024619	1913	1913	1913	1913	0
666	20240711	095000	118024619	1913	1913	1913	1913	0
667	20240711	094900	118024619	1913	1915	1915	1913	2086
668	20240711	094800	114031867	1915	1915	1915	1915	460
669	20240711	094700	113150967	1915	1915	1915	1915	1
670	20240711	094600	113149052	1916	1916	1916	1916	10
671	20240711	094500	113129892	1916	1916	1916	1915	3917
672	20240711	094400	105627605	1917	1918	1918	1916	195
673	20240711	094300	105253628	1920	1920	1920	1920	151
674	20240711	094200	104963708	1923	1924	1924	1920	1613
675	20240711	094100	101866733	1924	1924	1924	1924	703
676	20240711	094000	100514161	1924	1920	1924	1920	1839
677	20240711	093900	96979420	1921	1919	1921	1919	344
678	20240711	093800	96318601	1922	1918	1922	1918	4
679	20240711	093700	96310921	1922	1918	1922	1917	6021
680	20240711	093600	84751901	1918	1916	1918	1916	170
681	20240711	093500	84426143	1916	1916	1916	1914	2055
682	20240711	093400	80492763	1916	1916	1916	1916	41
683	20240711	093300	80414207	1918	1915	1918	1914	812
684	20240711	093200	78859234	1915	1917	1917	1914	914
685	20240711	093100	77108923	1916	1916	1916	1916	3203
686	20240711	093000	70971975	1915	1916	1916	1913	3702
687	20240711	092900	63888046	1917	1917	1918	1914	454
688	20240711	092800	63018354	1918	1918	1918	1918	1
689	20240711	092700	63016436	1918	1918	1918	1917	278
690	20240711	092600	62483456	1918	1920	1920	1918	1210
691	20240711	092500	60162046	1921	1922	1922	1921	4
692	20240711	092400	60154361	1924	1921	1924	1920	1045
693	20240711	092300	58146911	1919	1920	1925	1919	1167
694	20240711	092200	55904879	1924	1925	1926	1921	1386
695	20240711	092100	53240884	1921	1922	1926	1921	1683
696	20240711	092000	50006098	1926	1921	1926	1921	1174
697	20240711	091900	47746537	1921	1920	1921	1919	1112
698	20240711	091800	45611427	1920	1919	1920	1919	1777
699	20240711	091700	42200444	1919	1919	1919	1919	291
700	20240711	091600	41642015	1918	1918	1919	1918	364
701	20240711	091500	40943606	1919	1914	1919	1913	429
702	20240711	091400	40122489	1913	1919	1919	1913	2459
703	20240711	091300	35414612	1914	1915	1920	1914	1200
704	20240711	091200	33114190	1920	1920	1920	1915	482
705	20240711	091100	32188973	1920	1918	1921	1918	705
706	20240711	091000	30835614	1918	1918	1918	1918	23
707	20240711	090900	30791500	1913	1913	1913	1912	1234
708	20240711	090800	28431509	1912	1913	1913	1912	1111
709	20240711	090700	26306855	1913	1913	1914	1913	1362
710	20240711	090600	23701348	1921	1913	1923	1911	1533
711	20240711	090500	20769242	1925	1913	1925	1911	605
712	20240711	090400	19612167	1913	1914	1914	1913	57
713	20240711	090300	19503107	1926	1926	1926	1926	1
714	20240711	090200	19501181	1926	1924	1929	1924	2850
715	20240711	090100	14012673	1924	1915	1928	1910	1186
716	20240711	090000	11734826	1920	1921	1930	1920	5972