36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 204700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 3 | 20241029 | 204600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20241029 | 204500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20241029 | 204400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20241029 | 204300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20241029 | 204200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20241029 | 204100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20241029 | 204000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20241029 | 203900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20241029 | 203800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20241029 | 203700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20241029 | 203600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20241029 | 203500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20241029 | 203400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20241029 | 203300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20241029 | 203200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20241029 | 203100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20241029 | 203000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20241029 | 202900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20241029 | 202800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20241029 | 202700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20241029 | 202600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20241029 | 202500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20241029 | 202400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20241029 | 202300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20241029 | 202200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20241029 | 202100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20241029 | 202000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20241029 | 201900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20241029 | 201800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20241029 | 201700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 33 | 20241029 | 201600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20241029 | 201500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20241029 | 201400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20241029 | 201300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20241029 | 201200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20241029 | 201100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20241029 | 201000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20241029 | 200900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20241029 | 200800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20241029 | 200700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20241029 | 200600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20241029 | 200500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20241029 | 200400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20241029 | 200300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20241029 | 200200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20241029 | 200100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20241029 | 200000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20241029 | 195900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20241029 | 195800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20241029 | 195700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20241029 | 195600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20241029 | 195500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20241029 | 195400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20241029 | 195300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20241029 | 195200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20241029 | 195100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20241029 | 195000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20241029 | 194900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20241029 | 194800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20241029 | 194700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 63 | 20241029 | 194600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20241029 | 194500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20241029 | 194400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20241029 | 194300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20241029 | 194200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20241029 | 194100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20241029 | 194000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20241029 | 193900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20241029 | 193800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20241029 | 193700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20241029 | 193600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20241029 | 193500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20241029 | 193400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20241029 | 193300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20241029 | 193200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20241029 | 193100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20241029 | 193000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20241029 | 192900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20241029 | 192800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20241029 | 192700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20241029 | 192600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20241029 | 192500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20241029 | 192400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20241029 | 192300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20241029 | 192200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20241029 | 192100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20241029 | 192000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20241029 | 191900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20241029 | 191800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20241029 | 191700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 93 | 20241029 | 191600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20241029 | 191500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20241029 | 191400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20241029 | 191300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20241029 | 191200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20241029 | 191100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20241029 | 191000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20241029 | 190900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20241029 | 190800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20241029 | 190700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20241029 | 190600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20241029 | 190500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20241029 | 190400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20241029 | 190300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20241029 | 190200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20241029 | 190100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20241029 | 190000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20241029 | 185900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20241029 | 185800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20241029 | 185700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20241029 | 185600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20241029 | 185500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20241029 | 185400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20241029 | 185300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20241029 | 185200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20241029 | 185100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20241029 | 185000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20241029 | 184900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20241029 | 184800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20241029 | 184700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 123 | 20241029 | 184600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20241029 | 184500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20241029 | 184400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20241029 | 184300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20241029 | 184200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20241029 | 184100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20241029 | 184000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20241029 | 183900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20241029 | 183800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20241029 | 183700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20241029 | 183600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20241029 | 183500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20241029 | 183400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20241029 | 183300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20241029 | 183200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20241029 | 183100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20241029 | 183000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20241029 | 182900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20241029 | 182800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20241029 | 182700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20241029 | 182600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20241029 | 182500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20241029 | 182400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20241029 | 182300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20241029 | 182200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20241029 | 182100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20241029 | 182000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20241029 | 181900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20241029 | 181800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20241029 | 181700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 153 | 20241029 | 181600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20241029 | 181500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20241029 | 181400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20241029 | 181300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20241029 | 181200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20241029 | 181100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20241029 | 181000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20241029 | 180900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20241029 | 180800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20241029 | 180700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20241029 | 180600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20241029 | 180500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20241029 | 180400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20241029 | 180300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20241029 | 180200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20241029 | 180100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20241029 | 180000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20241029 | 175900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20241029 | 175800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20241029 | 175700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20241029 | 175600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20241029 | 175500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20241029 | 175400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20241029 | 175300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20241029 | 175200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20241029 | 175100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20241029 | 175000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20241029 | 174900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20241029 | 174800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20241029 | 174700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 183 | 20241029 | 174600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20241029 | 174500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20241029 | 174400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20241029 | 174300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20241029 | 174200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20241029 | 174100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20241029 | 174000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20241029 | 173900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20241029 | 173800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20241029 | 173700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20241029 | 173600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20241029 | 173500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20241029 | 173400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20241029 | 173300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20241029 | 173200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20241029 | 173100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20241029 | 173000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20241029 | 172900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20241029 | 172800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20241029 | 172700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20241029 | 172600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20241029 | 172500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20241029 | 172400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20241029 | 172300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20241029 | 172200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20241029 | 172100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20241029 | 172000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20241029 | 171900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20241029 | 171800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20241029 | 171700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 213 | 20241029 | 171600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20241029 | 171500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20241029 | 171400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20241029 | 171300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20241029 | 171200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20241029 | 171100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20241029 | 171000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20241029 | 170900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20241029 | 170800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20241029 | 170700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20241029 | 170600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20241029 | 170500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20241029 | 170400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20241029 | 170300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20241029 | 170200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20241029 | 170100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20241029 | 170000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20241029 | 165900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20241029 | 165800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20241029 | 165700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20241029 | 165600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20241029 | 165500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20241029 | 165400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20241029 | 165300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20241029 | 165200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20241029 | 165100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20241029 | 165000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20241029 | 164900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20241029 | 164800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20241029 | 164700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 243 | 20241029 | 164600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20241029 | 164500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20241029 | 164400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20241029 | 164300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20241029 | 164200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20241029 | 164100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20241029 | 164000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20241029 | 163900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20241029 | 163800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20241029 | 163700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20241029 | 163600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20241029 | 163500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20241029 | 163400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20241029 | 163300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20241029 | 163200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20241029 | 163100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20241029 | 163000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20241029 | 162900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20241029 | 162800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20241029 | 162700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20241029 | 162600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20241029 | 162500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20241029 | 162400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20241029 | 162300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20241029 | 162200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20241029 | 162100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20241029 | 162000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20241029 | 161900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20241029 | 161800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20241029 | 161700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 273 | 20241029 | 161600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20241029 | 161500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20241029 | 161400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20241029 | 161300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20241029 | 161200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20241029 | 161100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20241029 | 161000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20241029 | 160900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20241029 | 160800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20241029 | 160700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20241029 | 160600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20241029 | 160500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20241029 | 160400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20241029 | 160300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20241029 | 160200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20241029 | 160100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20241029 | 160000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20241029 | 155900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20241029 | 155800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20241029 | 155700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20241029 | 155600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20241029 | 155500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20241029 | 155400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20241029 | 155300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20241029 | 155200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20241029 | 155100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20241029 | 155000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20241029 | 154900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20241029 | 154800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20241029 | 154700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 303 | 20241029 | 154600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20241029 | 154500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20241029 | 154400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20241029 | 154300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20241029 | 154200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20241029 | 154100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20241029 | 154000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20241029 | 153900 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20241029 | 153800 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20241029 | 153700 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20241029 | 153600 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20241029 | 153500 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20241029 | 153400 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20241029 | 153300 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20241029 | 153200 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20241029 | 153100 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20241029 | 153000 | 11104975670 | 2625 | 2625 | 2625 | 2625 | 40715 |
| 320 | 20241029 | 152900 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20241029 | 152800 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20241029 | 152700 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 323 | 20241029 | 152600 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 324 | 20241029 | 152500 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 325 | 20241029 | 152400 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 326 | 20241029 | 152300 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 327 | 20241029 | 152200 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 328 | 20241029 | 152100 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 329 | 20241029 | 152000 | 10998098795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 330 | 20241029 | 151900 | 10998098795 | 2620 | 2620 | 2625 | 2615 | 12000 |
| 331 | 20241029 | 151800 | 10966700290 | 2625 | 2625 | 2625 | 2620 | 4091 |
| 332 | 20241029 | 151700 | 10955980295 | 2630 | 2630 | 2635 | 2615 | 1499 |
| 333 | 20241029 | 151600 | 10952048910 | 2635 | 2615 | 2635 | 2615 | 4753 |
| 334 | 20241029 | 151500 | 10939543955 | 2620 | 2620 | 2630 | 2615 | 8340 |
| 335 | 20241029 | 151400 | 10917670605 | 2620 | 2625 | 2625 | 2620 | 545 |
| 336 | 20241029 | 151300 | 10916242565 | 2625 | 2625 | 2625 | 2615 | 4695 |
| 337 | 20241029 | 151200 | 10903958705 | 2625 | 2615 | 2625 | 2615 | 6604 |
| 338 | 20241029 | 151100 | 10886660050 | 2615 | 2620 | 2620 | 2615 | 3355 |
| 339 | 20241029 | 151000 | 10877879570 | 2620 | 2625 | 2625 | 2620 | 3695 |
| 340 | 20241029 | 150900 | 10868194965 | 2625 | 2630 | 2635 | 2620 | 10042 |
| 341 | 20241029 | 150800 | 10841809905 | 2635 | 2635 | 2640 | 2630 | 4042 |
| 342 | 20241029 | 150700 | 10831158745 | 2635 | 2640 | 2640 | 2630 | 2632 |
| 343 | 20241029 | 150600 | 10824222340 | 2640 | 2650 | 2650 | 2635 | 27537 |
| 344 | 20241029 | 150500 | 10751499685 | 2650 | 2640 | 2650 | 2640 | 8436 |
| 345 | 20241029 | 150400 | 10729204935 | 2640 | 2630 | 2645 | 2630 | 18875 |
| 346 | 20241029 | 150300 | 10679374295 | 2630 | 2625 | 2630 | 2625 | 4404 |
| 347 | 20241029 | 150200 | 10667803905 | 2625 | 2620 | 2625 | 2620 | 1372 |
| 348 | 20241029 | 150100 | 10664203230 | 2625 | 2620 | 2625 | 2620 | 2223 |
| 349 | 20241029 | 150000 | 10658378640 | 2620 | 2620 | 2620 | 2615 | 1592 |
| 350 | 20241029 | 145900 | 10654209560 | 2615 | 2620 | 2620 | 2615 | 9047 |
| 351 | 20241029 | 145800 | 10630551560 | 2620 | 2625 | 2625 | 2620 | 2029 |
| 352 | 20241029 | 145700 | 10625235365 | 2625 | 2625 | 2625 | 2620 | 417 |
| 353 | 20241029 | 145600 | 10624142740 | 2625 | 2620 | 2625 | 2615 | 8365 |
| 354 | 20241029 | 145500 | 10602220330 | 2620 | 2620 | 2620 | 2610 | 3843 |
| 355 | 20241029 | 145400 | 10592175225 | 2615 | 2615 | 2620 | 2615 | 1146 |
| 356 | 20241029 | 145300 | 10589178240 | 2615 | 2615 | 2615 | 2615 | 253 |
| 357 | 20241029 | 145200 | 10588516645 | 2620 | 2615 | 2620 | 2615 | 1467 |
| 358 | 20241029 | 145100 | 10584680435 | 2615 | 2615 | 2615 | 2615 | 3823 |
| 359 | 20241029 | 145000 | 10574683290 | 2620 | 2625 | 2625 | 2620 | 2775 |
| 360 | 20241029 | 144900 | 10567409535 | 2620 | 2620 | 2625 | 2620 | 1693 |
| 361 | 20241029 | 144800 | 10562973715 | 2625 | 2630 | 2635 | 2620 | 18788 |
| 362 | 20241029 | 144700 | 10513643585 | 2630 | 2630 | 2630 | 2630 | 554 |
| 363 | 20241029 | 144600 | 10512186565 | 2630 | 2635 | 2635 | 2630 | 740 |
| 364 | 20241029 | 144500 | 10510237385 | 2630 | 2630 | 2630 | 2625 | 1874 |
| 365 | 20241029 | 144400 | 10505309220 | 2630 | 2625 | 2630 | 2625 | 3985 |
| 366 | 20241029 | 144300 | 10494831540 | 2625 | 2630 | 2635 | 2625 | 1039 |
| 367 | 20241029 | 144200 | 10492100615 | 2630 | 2630 | 2630 | 2630 | 1166 |
| 368 | 20241029 | 144100 | 10489034035 | 2635 | 2635 | 2635 | 2635 | 10 |
| 369 | 20241029 | 144000 | 10489007685 | 2630 | 2630 | 2635 | 2625 | 5806 |
| 370 | 20241029 | 143900 | 10473752515 | 2635 | 2635 | 2635 | 2630 | 775 |
| 371 | 20241029 | 143800 | 10471710400 | 2630 | 2630 | 2630 | 2630 | 974 |
| 372 | 20241029 | 143700 | 10469148780 | 2630 | 2630 | 2635 | 2625 | 5200 |
| 373 | 20241029 | 143600 | 10455485520 | 2635 | 2635 | 2635 | 2630 | 3352 |
| 374 | 20241029 | 143500 | 10446668005 | 2635 | 2635 | 2635 | 2635 | 253 |
| 375 | 20241029 | 143400 | 10446001350 | 2630 | 2630 | 2630 | 2630 | 1060 |
| 376 | 20241029 | 143300 | 10443213550 | 2630 | 2625 | 2630 | 2625 | 300 |
| 377 | 20241029 | 143200 | 10442426045 | 2625 | 2630 | 2630 | 2625 | 151 |
| 378 | 20241029 | 143100 | 10442029365 | 2630 | 2630 | 2630 | 2625 | 951 |
| 379 | 20241029 | 143000 | 10439532125 | 2630 | 2635 | 2640 | 2630 | 4761 |
| 380 | 20241029 | 142900 | 10426999310 | 2635 | 2635 | 2640 | 2630 | 6266 |
| 381 | 20241029 | 142800 | 10410488355 | 2635 | 2635 | 2635 | 2630 | 6760 |
| 382 | 20241029 | 142700 | 10392682265 | 2635 | 2625 | 2635 | 2625 | 8631 |
| 383 | 20241029 | 142600 | 10369995830 | 2625 | 2625 | 2625 | 2620 | 803 |
| 384 | 20241029 | 142500 | 10367891485 | 2620 | 2615 | 2620 | 2615 | 6828 |
| 385 | 20241029 | 142400 | 10350011170 | 2615 | 2620 | 2620 | 2615 | 788 |
| 386 | 20241029 | 142300 | 10347946715 | 2620 | 2610 | 2620 | 2610 | 1476 |
| 387 | 20241029 | 142200 | 10344087370 | 2615 | 2615 | 2615 | 2615 | 15 |
| 388 | 20241029 | 142100 | 10344048145 | 2610 | 2610 | 2615 | 2610 | 1276 |
| 389 | 20241029 | 142000 | 10340717560 | 2610 | 2615 | 2615 | 2610 | 3204 |
| 390 | 20241029 | 141900 | 10332354120 | 2610 | 2615 | 2615 | 2610 | 178 |
| 391 | 20241029 | 141800 | 10331889115 | 2615 | 2610 | 2615 | 2610 | 778 |
| 392 | 20241029 | 141700 | 10329857620 | 2610 | 2610 | 2615 | 2610 | 137 |
| 393 | 20241029 | 141600 | 10329500045 | 2615 | 2620 | 2620 | 2615 | 1577 |
| 394 | 20241029 | 141500 | 10325373055 | 2620 | 2620 | 2620 | 2620 | 8639 |
| 395 | 20241029 | 141400 | 10302738875 | 2620 | 2615 | 2620 | 2615 | 7388 |
| 396 | 20241029 | 141300 | 10283406595 | 2610 | 2605 | 2615 | 2605 | 1746 |
| 397 | 20241029 | 141200 | 10278849350 | 2615 | 2605 | 2615 | 2605 | 232 |
| 398 | 20241029 | 141100 | 10278244825 | 2610 | 2610 | 2610 | 2610 | 386 |
| 399 | 20241029 | 141000 | 10277237365 | 2610 | 2610 | 2610 | 2610 | 91 |
| 400 | 20241029 | 140900 | 10276999855 | 2605 | 2610 | 2610 | 2605 | 984 |
| 401 | 20241029 | 140800 | 10274434115 | 2600 | 2610 | 2610 | 2600 | 1414 |
| 402 | 20241029 | 140700 | 10270751570 | 2605 | 2605 | 2605 | 2595 | 12340 |
| 403 | 20241029 | 140600 | 10238650130 | 2600 | 2600 | 2605 | 2600 | 4113 |
| 404 | 20241029 | 140500 | 10227956145 | 2595 | 2595 | 2600 | 2595 | 7855 |
| 405 | 20241029 | 140400 | 10207543235 | 2595 | 2595 | 2600 | 2595 | 3123 |
| 406 | 20241029 | 140300 | 10199437145 | 2595 | 2600 | 2600 | 2595 | 1773 |
| 407 | 20241029 | 140200 | 10194827915 | 2600 | 2600 | 2600 | 2600 | 428 |
| 408 | 20241029 | 140100 | 10193715115 | 2605 | 2610 | 2610 | 2600 | 5900 |
| 409 | 20241029 | 140000 | 10178337315 | 2610 | 2600 | 2610 | 2600 | 541 |
| 410 | 20241029 | 135900 | 10176930605 | 2600 | 2605 | 2610 | 2600 | 13371 |
| 411 | 20241029 | 135800 | 10142141960 | 2605 | 2610 | 2610 | 2605 | 858 |
| 412 | 20241029 | 135700 | 10139906610 | 2615 | 2610 | 2615 | 2605 | 111 |
| 413 | 20241029 | 135600 | 10139617140 | 2615 | 2610 | 2615 | 2605 | 8169 |
| 414 | 20241029 | 135500 | 10118333075 | 2615 | 2615 | 2615 | 2610 | 35 |
| 415 | 20241029 | 135400 | 10118241650 | 2615 | 2610 | 2615 | 2610 | 423 |
| 416 | 20241029 | 135300 | 10117137595 | 2615 | 2610 | 2615 | 2610 | 134 |
| 417 | 20241029 | 135200 | 10116787780 | 2610 | 2615 | 2615 | 2605 | 298 |
| 418 | 20241029 | 135100 | 10116010685 | 2615 | 2610 | 2615 | 2605 | 5324 |
| 419 | 20241029 | 135000 | 10102125250 | 2605 | 2605 | 2605 | 2605 | 2396 |
| 420 | 20241029 | 134900 | 10095883670 | 2600 | 2605 | 2605 | 2600 | 2570 |
| 421 | 20241029 | 134800 | 10089201160 | 2605 | 2605 | 2605 | 2605 | 1497 |
| 422 | 20241029 | 134700 | 10085301475 | 2605 | 2610 | 2610 | 2605 | 3391 |
| 423 | 20241029 | 134600 | 10076463585 | 2610 | 2615 | 2615 | 2610 | 993 |
| 424 | 20241029 | 134500 | 10073870835 | 2610 | 2615 | 2615 | 2610 | 248 |
| 425 | 20241029 | 134400 | 10073222815 | 2610 | 2610 | 2610 | 2610 | 0 |
| 426 | 20241029 | 134300 | 10073222815 | 2610 | 2610 | 2610 | 2610 | 201 |
| 427 | 20241029 | 134200 | 10072698205 | 2610 | 2615 | 2615 | 2610 | 1319 |
| 428 | 20241029 | 134100 | 10069252990 | 2615 | 2615 | 2615 | 2610 | 1215 |
| 429 | 20241029 | 134000 | 10066081265 | 2610 | 2610 | 2610 | 2610 | 3838 |
| 430 | 20241029 | 133900 | 10056064085 | 2610 | 2615 | 2615 | 2610 | 323 |
| 431 | 20241029 | 133800 | 10055219715 | 2615 | 2615 | 2620 | 2615 | 672 |
| 432 | 20241029 | 133700 | 10053462420 | 2615 | 2615 | 2620 | 2615 | 1367 |
| 433 | 20241029 | 133600 | 10049887710 | 2620 | 2615 | 2620 | 2615 | 3219 |
| 434 | 20241029 | 133500 | 10041469835 | 2615 | 2620 | 2620 | 2610 | 7098 |
| 435 | 20241029 | 133400 | 10022896465 | 2620 | 2610 | 2625 | 2605 | 40021 |
| 436 | 20241029 | 133300 | 9918203340 | 2610 | 2595 | 2610 | 2590 | 17570 |
| 437 | 20241029 | 133200 | 9872505245 | 2595 | 2585 | 2595 | 2585 | 6009 |
| 438 | 20241029 | 133100 | 9856954430 | 2590 | 2590 | 2590 | 2585 | 1331 |
| 439 | 20241029 | 133000 | 9853509140 | 2585 | 2585 | 2585 | 2585 | 1316 |
| 440 | 20241029 | 132900 | 9850107280 | 2585 | 2585 | 2585 | 2580 | 2339 |
| 441 | 20241029 | 132800 | 9844061955 | 2580 | 2585 | 2590 | 2580 | 8413 |
| 442 | 20241029 | 132700 | 9822341090 | 2585 | 2590 | 2590 | 2585 | 2414 |
| 443 | 20241029 | 132600 | 9816099860 | 2585 | 2590 | 2590 | 2585 | 614 |
| 444 | 20241029 | 132500 | 9814510145 | 2590 | 2590 | 2590 | 2585 | 954 |
| 445 | 20241029 | 132400 | 9812043785 | 2590 | 2590 | 2590 | 2585 | 2012 |
| 446 | 20241029 | 132300 | 9806840755 | 2585 | 2595 | 2595 | 2585 | 1202 |
| 447 | 20241029 | 132200 | 9803729750 | 2590 | 2585 | 2595 | 2580 | 4306 |
| 448 | 20241029 | 132100 | 9792579570 | 2585 | 2590 | 2590 | 2585 | 4831 |
| 449 | 20241029 | 132000 | 9780089695 | 2585 | 2590 | 2590 | 2585 | 3873 |
| 450 | 20241029 | 131900 | 9770060830 | 2590 | 2585 | 2595 | 2580 | 9522 |
| 451 | 20241029 | 131800 | 9745439580 | 2580 | 2580 | 2580 | 2575 | 15884 |
| 452 | 20241029 | 131700 | 9704490210 | 2580 | 2580 | 2585 | 2575 | 6579 |
| 453 | 20241029 | 131600 | 9687515865 | 2580 | 2570 | 2585 | 2565 | 15881 |
| 454 | 20241029 | 131500 | 9646616120 | 2570 | 2585 | 2590 | 2565 | 42377 |
| 455 | 20241029 | 131400 | 9537415850 | 2590 | 2600 | 2600 | 2585 | 29749 |
| 456 | 20241029 | 131300 | 9460358320 | 2600 | 2600 | 2600 | 2595 | 4773 |
| 457 | 20241029 | 131200 | 9447966990 | 2600 | 2590 | 2600 | 2590 | 5664 |
| 458 | 20241029 | 131100 | 9433269320 | 2590 | 2595 | 2595 | 2590 | 13662 |
| 459 | 20241029 | 131000 | 9397825235 | 2595 | 2610 | 2610 | 2595 | 97156 |
| 460 | 20241029 | 130900 | 9145106120 | 2610 | 2610 | 2615 | 2610 | 3508 |
| 461 | 20241029 | 130800 | 9135949240 | 2610 | 2615 | 2615 | 2610 | 5102 |
| 462 | 20241029 | 130700 | 9122632510 | 2615 | 2610 | 2615 | 2610 | 6970 |
| 463 | 20241029 | 130600 | 9104435075 | 2610 | 2610 | 2610 | 2605 | 1679 |
| 464 | 20241029 | 130500 | 9100053530 | 2610 | 2615 | 2615 | 2605 | 27746 |
| 465 | 20241029 | 130400 | 9027645160 | 2615 | 2615 | 2615 | 2610 | 4562 |
| 466 | 20241029 | 130300 | 9015720640 | 2615 | 2615 | 2615 | 2615 | 1884 |
| 467 | 20241029 | 130200 | 9010793980 | 2615 | 2610 | 2615 | 2610 | 986 |
| 468 | 20241029 | 130100 | 9008216525 | 2610 | 2610 | 2610 | 2610 | 2866 |
| 469 | 20241029 | 130000 | 9000736265 | 2615 | 2615 | 2615 | 2610 | 596 |
| 470 | 20241029 | 125900 | 8999178635 | 2610 | 2615 | 2615 | 2610 | 1051 |
| 471 | 20241029 | 125800 | 8996435300 | 2615 | 2615 | 2620 | 2615 | 5270 |
| 472 | 20241029 | 125700 | 8982652715 | 2615 | 2615 | 2620 | 2610 | 9374 |
| 473 | 20241029 | 125600 | 8958154585 | 2620 | 2615 | 2620 | 2615 | 8984 |
| 474 | 20241029 | 125500 | 8934661325 | 2620 | 2615 | 2620 | 2615 | 696 |
| 475 | 20241029 | 125400 | 8932841280 | 2620 | 2620 | 2620 | 2620 | 1366 |
| 476 | 20241029 | 125300 | 8929262360 | 2620 | 2620 | 2620 | 2610 | 23741 |
| 477 | 20241029 | 125200 | 8867177275 | 2620 | 2615 | 2620 | 2610 | 24866 |
| 478 | 20241029 | 125100 | 8802159815 | 2620 | 2625 | 2625 | 2615 | 15971 |
| 479 | 20241029 | 125000 | 8760315595 | 2625 | 2620 | 2625 | 2620 | 5602 |
| 480 | 20241029 | 124900 | 8745638095 | 2625 | 2625 | 2625 | 2620 | 2376 |
| 481 | 20241029 | 124800 | 8739402595 | 2630 | 2625 | 2630 | 2625 | 1090 |
| 482 | 20241029 | 124700 | 8736541275 | 2625 | 2630 | 2630 | 2625 | 1693 |
| 483 | 20241029 | 124600 | 8732097040 | 2630 | 2625 | 2630 | 2625 | 2658 |
| 484 | 20241029 | 124500 | 8725119690 | 2625 | 2625 | 2625 | 2625 | 8860 |
| 485 | 20241029 | 124400 | 8701862190 | 2625 | 2630 | 2630 | 2625 | 574 |
| 486 | 20241029 | 124300 | 8700354840 | 2630 | 2625 | 2630 | 2625 | 1299 |
| 487 | 20241029 | 124200 | 8696941510 | 2630 | 2630 | 2630 | 2625 | 1129 |
| 488 | 20241029 | 124100 | 8693972940 | 2630 | 2630 | 2630 | 2625 | 519 |
| 489 | 20241029 | 124000 | 8692610510 | 2630 | 2625 | 2630 | 2625 | 1578 |
| 490 | 20241029 | 123900 | 8688468245 | 2625 | 2630 | 2630 | 2625 | 791 |
| 491 | 20241029 | 123800 | 8686391820 | 2630 | 2630 | 2630 | 2625 | 5155 |
| 492 | 20241029 | 123700 | 8672859840 | 2630 | 2620 | 2630 | 2620 | 3661 |
| 493 | 20241029 | 123600 | 8663254250 | 2620 | 2620 | 2620 | 2620 | 6245 |
| 494 | 20241029 | 123500 | 8646892350 | 2620 | 2620 | 2625 | 2615 | 15020 |
| 495 | 20241029 | 123400 | 8607556590 | 2620 | 2625 | 2625 | 2620 | 1184 |
| 496 | 20241029 | 123300 | 8604453125 | 2620 | 2620 | 2625 | 2620 | 2665 |
| 497 | 20241029 | 123200 | 8597465965 | 2625 | 2625 | 2630 | 2620 | 12713 |
| 498 | 20241029 | 123100 | 8564154240 | 2625 | 2625 | 2625 | 2620 | 4027 |
| 499 | 20241029 | 123000 | 8553600110 | 2630 | 2625 | 2630 | 2620 | 11673 |
| 500 | 20241029 | 122900 | 8522969395 | 2625 | 2625 | 2625 | 2620 | 3215 |
| 501 | 20241029 | 122800 | 8514537810 | 2625 | 2625 | 2625 | 2620 | 12066 |
| 502 | 20241029 | 122700 | 8482864670 | 2625 | 2630 | 2630 | 2625 | 8116 |
| 503 | 20241029 | 122600 | 8461559535 | 2630 | 2630 | 2635 | 2625 | 2881 |
| 504 | 20241029 | 122500 | 8453992175 | 2630 | 2630 | 2635 | 2630 | 18017 |
| 505 | 20241029 | 122400 | 8406605765 | 2630 | 2635 | 2635 | 2630 | 4141 |
| 506 | 20241029 | 122300 | 8395699310 | 2635 | 2635 | 2635 | 2635 | 4593 |
| 507 | 20241029 | 122200 | 8383596755 | 2635 | 2640 | 2645 | 2635 | 8131 |
| 508 | 20241029 | 122100 | 8362133175 | 2640 | 2640 | 2645 | 2640 | 1112 |
| 509 | 20241029 | 122000 | 8359197490 | 2645 | 2640 | 2645 | 2640 | 1104 |
| 510 | 20241029 | 121900 | 8356282410 | 2640 | 2640 | 2640 | 2640 | 315 |
| 511 | 20241029 | 121800 | 8355450810 | 2640 | 2645 | 2645 | 2640 | 130 |
| 512 | 20241029 | 121700 | 8355107605 | 2645 | 2645 | 2645 | 2645 | 60 |
| 513 | 20241029 | 121600 | 8354948905 | 2640 | 2645 | 2645 | 2640 | 3233 |
| 514 | 20241029 | 121500 | 8346399590 | 2645 | 2645 | 2645 | 2640 | 8393 |
| 515 | 20241029 | 121400 | 8324225505 | 2645 | 2650 | 2650 | 2645 | 3929 |
| 516 | 20241029 | 121300 | 8313833160 | 2645 | 2650 | 2650 | 2645 | 2157 |
| 517 | 20241029 | 121200 | 8308124830 | 2650 | 2650 | 2650 | 2650 | 7869 |
| 518 | 20241029 | 121100 | 8287271980 | 2650 | 2650 | 2650 | 2645 | 377 |
| 519 | 20241029 | 121000 | 8286273085 | 2645 | 2645 | 2645 | 2645 | 1724 |
| 520 | 20241029 | 120900 | 8281713105 | 2645 | 2645 | 2645 | 2645 | 962 |
| 521 | 20241029 | 120800 | 8279168615 | 2640 | 2645 | 2645 | 2640 | 7183 |
| 522 | 20241029 | 120700 | 8260196835 | 2645 | 2640 | 2645 | 2640 | 980 |
| 523 | 20241029 | 120600 | 8257609610 | 2640 | 2640 | 2640 | 2640 | 253 |
| 524 | 20241029 | 120500 | 8256941690 | 2640 | 2640 | 2640 | 2640 | 3164 |
| 525 | 20241029 | 120400 | 8248588730 | 2640 | 2645 | 2645 | 2640 | 12 |
| 526 | 20241029 | 120300 | 8248557045 | 2640 | 2640 | 2645 | 2640 | 3118 |
| 527 | 20241029 | 120200 | 8240325240 | 2640 | 2645 | 2645 | 2640 | 113 |
| 528 | 20241029 | 120100 | 8240026395 | 2645 | 2640 | 2645 | 2640 | 546 |
| 529 | 20241029 | 120000 | 8238584120 | 2640 | 2635 | 2645 | 2635 | 315 |
| 530 | 20241029 | 115900 | 8237753795 | 2640 | 2635 | 2640 | 2635 | 212 |
| 531 | 20241029 | 115800 | 8237194145 | 2635 | 2640 | 2640 | 2635 | 18346 |
| 532 | 20241029 | 115700 | 8188840500 | 2635 | 2635 | 2640 | 2635 | 1802 |
| 533 | 20241029 | 115600 | 8184092005 | 2635 | 2640 | 2640 | 2635 | 1988 |
| 534 | 20241029 | 115500 | 8178853575 | 2640 | 2640 | 2640 | 2635 | 499 |
| 535 | 20241029 | 115400 | 8177537175 | 2640 | 2635 | 2640 | 2635 | 2250 |
| 536 | 20241029 | 115300 | 8171605645 | 2635 | 2640 | 2640 | 2635 | 9031 |
| 537 | 20241029 | 115200 | 8147798320 | 2640 | 2640 | 2640 | 2640 | 4769 |
| 538 | 20241029 | 115100 | 8135208160 | 2640 | 2640 | 2640 | 2635 | 233 |
| 539 | 20241029 | 115000 | 8134593135 | 2640 | 2640 | 2640 | 2640 | 5016 |
| 540 | 20241029 | 114900 | 8121350895 | 2640 | 2645 | 2645 | 2640 | 8528 |
| 541 | 20241029 | 114800 | 8098836795 | 2640 | 2645 | 2645 | 2640 | 2254 |
| 542 | 20241029 | 114700 | 8092875090 | 2645 | 2640 | 2650 | 2640 | 1203 |
| 543 | 20241029 | 114600 | 8089696725 | 2640 | 2645 | 2645 | 2640 | 2937 |
| 544 | 20241029 | 114500 | 8081933585 | 2635 | 2630 | 2650 | 2625 | 21177 |
| 545 | 20241029 | 114400 | 8026031210 | 2630 | 2640 | 2640 | 2630 | 3408 |
| 546 | 20241029 | 114300 | 8017059050 | 2640 | 2645 | 2645 | 2640 | 147 |
| 547 | 20241029 | 114200 | 8016670820 | 2640 | 2625 | 2645 | 2625 | 29224 |
| 548 | 20241029 | 114100 | 7939746785 | 2625 | 2630 | 2630 | 2620 | 29089 |
| 549 | 20241029 | 114000 | 7863341595 | 2630 | 2635 | 2635 | 2630 | 21478 |
| 550 | 20241029 | 113900 | 7806788845 | 2635 | 2635 | 2640 | 2635 | 3691 |
| 551 | 20241029 | 113800 | 7797061995 | 2635 | 2640 | 2645 | 2635 | 1862 |
| 552 | 20241029 | 113700 | 7792146345 | 2640 | 2640 | 2645 | 2640 | 12169 |
| 553 | 20241029 | 113600 | 7760020180 | 2640 | 2640 | 2640 | 2635 | 19243 |
| 554 | 20241029 | 113500 | 7709226550 | 2640 | 2645 | 2645 | 2640 | 6382 |
| 555 | 20241029 | 113400 | 7692357740 | 2650 | 2650 | 2650 | 2645 | 9775 |
| 556 | 20241029 | 113300 | 7666476545 | 2650 | 2650 | 2655 | 2650 | 724 |
| 557 | 20241029 | 113200 | 7664556965 | 2650 | 2655 | 2655 | 2650 | 153 |
| 558 | 20241029 | 113100 | 7664150795 | 2655 | 2650 | 2655 | 2650 | 597 |
| 559 | 20241029 | 113000 | 7662567905 | 2650 | 2650 | 2655 | 2650 | 3493 |
| 560 | 20241029 | 112900 | 7653310955 | 2650 | 2650 | 2650 | 2645 | 2010 |
| 561 | 20241029 | 112800 | 7647985160 | 2645 | 2650 | 2650 | 2645 | 4036 |
| 562 | 20241029 | 112700 | 7637308520 | 2650 | 2645 | 2650 | 2640 | 6739 |
| 563 | 20241029 | 112600 | 7619485320 | 2640 | 2645 | 2645 | 2640 | 9731 |
| 564 | 20241029 | 112500 | 7593792865 | 2645 | 2650 | 2650 | 2645 | 11088 |
| 565 | 20241029 | 112400 | 7564454370 | 2650 | 2650 | 2650 | 2645 | 14223 |
| 566 | 20241029 | 112300 | 7526830875 | 2650 | 2650 | 2650 | 2645 | 3698 |
| 567 | 20241029 | 112200 | 7517039370 | 2650 | 2655 | 2655 | 2650 | 11177 |
| 568 | 20241029 | 112100 | 7487417705 | 2655 | 2650 | 2655 | 2650 | 2871 |
| 569 | 20241029 | 112000 | 7479803265 | 2650 | 2655 | 2655 | 2645 | 42628 |
| 570 | 20241029 | 111900 | 7366835835 | 2655 | 2665 | 2665 | 2655 | 27562 |
| 571 | 20241029 | 111800 | 7293595225 | 2665 | 2665 | 2670 | 2660 | 3705 |
| 572 | 20241029 | 111700 | 7283721665 | 2665 | 2665 | 2670 | 2665 | 10012 |
| 573 | 20241029 | 111600 | 7257038545 | 2665 | 2660 | 2665 | 2655 | 7205 |
| 574 | 20241029 | 111500 | 7237880380 | 2660 | 2655 | 2660 | 2655 | 3150 |
| 575 | 20241029 | 111400 | 7229506785 | 2660 | 2665 | 2665 | 2655 | 12962 |
| 576 | 20241029 | 111300 | 7195050650 | 2660 | 2670 | 2670 | 2660 | 28886 |
| 577 | 20241029 | 111200 | 7118130425 | 2670 | 2670 | 2675 | 2670 | 5153 |
| 578 | 20241029 | 111100 | 7104361020 | 2675 | 2680 | 2680 | 2670 | 3526 |
| 579 | 20241029 | 111000 | 7094927200 | 2680 | 2670 | 2680 | 2670 | 3402 |
| 580 | 20241029 | 110900 | 7085831785 | 2670 | 2665 | 2675 | 2665 | 3954 |
| 581 | 20241029 | 110800 | 7075273685 | 2665 | 2670 | 2670 | 2665 | 677 |
| 582 | 20241029 | 110700 | 7073467655 | 2670 | 2665 | 2670 | 2665 | 3912 |
| 583 | 20241029 | 110600 | 7063038945 | 2665 | 2665 | 2670 | 2665 | 4462 |
| 584 | 20241029 | 110500 | 7051141125 | 2670 | 2665 | 2670 | 2660 | 19884 |
| 585 | 20241029 | 110400 | 6998189300 | 2660 | 2660 | 2665 | 2660 | 3969 |
| 586 | 20241029 | 110300 | 6987629815 | 2665 | 2670 | 2675 | 2660 | 41714 |
| 587 | 20241029 | 110200 | 6876376395 | 2670 | 2675 | 2675 | 2670 | 11351 |
| 588 | 20241029 | 110100 | 6846041265 | 2675 | 2680 | 2680 | 2675 | 6924 |
| 589 | 20241029 | 110000 | 6827519535 | 2680 | 2680 | 2680 | 2680 | 3175 |
| 590 | 20241029 | 105900 | 6819010535 | 2680 | 2680 | 2680 | 2680 | 2447 |
| 591 | 20241029 | 105800 | 6812452575 | 2680 | 2680 | 2685 | 2680 | 4804 |
| 592 | 20241029 | 105700 | 6799577795 | 2680 | 2685 | 2685 | 2680 | 1410 |
| 593 | 20241029 | 105600 | 6795796240 | 2685 | 2680 | 2685 | 2680 | 7308 |
| 594 | 20241029 | 105500 | 6776210740 | 2680 | 2685 | 2685 | 2680 | 4056 |
| 595 | 20241029 | 105400 | 6765320390 | 2685 | 2690 | 2690 | 2685 | 4172 |
| 596 | 20241029 | 105300 | 6754104825 | 2690 | 2690 | 2695 | 2685 | 9690 |
| 597 | 20241029 | 105200 | 6728021585 | 2695 | 2705 | 2705 | 2690 | 6999 |
| 598 | 20241029 | 105100 | 6709141040 | 2705 | 2695 | 2710 | 2690 | 25962 |
| 599 | 20241029 | 105000 | 6639036415 | 2690 | 2685 | 2700 | 2685 | 13340 |
| 600 | 20241029 | 104900 | 6603096165 | 2690 | 2690 | 2690 | 2685 | 7768 |
| 601 | 20241029 | 104800 | 6582236200 | 2685 | 2685 | 2685 | 2680 | 3969 |
| 602 | 20241029 | 104700 | 6571579535 | 2680 | 2680 | 2685 | 2680 | 3557 |
| 603 | 20241029 | 104600 | 6562037770 | 2685 | 2675 | 2685 | 2675 | 7746 |
| 604 | 20241029 | 104500 | 6541287760 | 2675 | 2680 | 2680 | 2675 | 5824 |
| 605 | 20241029 | 104400 | 6525702485 | 2680 | 2675 | 2680 | 2675 | 4162 |
| 606 | 20241029 | 104300 | 6514556340 | 2675 | 2680 | 2680 | 2675 | 11676 |
| 607 | 20241029 | 104200 | 6483274980 | 2680 | 2680 | 2685 | 2680 | 9607 |
| 608 | 20241029 | 104100 | 6457527850 | 2680 | 2680 | 2685 | 2680 | 7175 |
| 609 | 20241029 | 104000 | 6438298325 | 2680 | 2690 | 2690 | 2680 | 1395 |
| 610 | 20241029 | 103900 | 6434553675 | 2685 | 2695 | 2695 | 2685 | 2255 |
| 611 | 20241029 | 103800 | 6428495585 | 2695 | 2685 | 2695 | 2685 | 926 |
| 612 | 20241029 | 103700 | 6426004785 | 2690 | 2685 | 2690 | 2680 | 5459 |
| 613 | 20241029 | 103600 | 6411345935 | 2690 | 2685 | 2690 | 2685 | 4457 |
| 614 | 20241029 | 103500 | 6399371005 | 2685 | 2690 | 2690 | 2685 | 3941 |
| 615 | 20241029 | 103400 | 6388783360 | 2690 | 2695 | 2695 | 2690 | 2689 |
| 616 | 20241029 | 103300 | 6381540035 | 2690 | 2690 | 2695 | 2690 | 1376 |
| 617 | 20241029 | 103200 | 6377837695 | 2685 | 2685 | 2690 | 2685 | 4571 |
| 618 | 20241029 | 103100 | 6365564475 | 2685 | 2685 | 2690 | 2685 | 9305 |
| 619 | 20241029 | 103000 | 6340578145 | 2685 | 2690 | 2690 | 2685 | 6686 |
| 620 | 20241029 | 102900 | 6322625820 | 2685 | 2690 | 2695 | 2685 | 11592 |
| 621 | 20241029 | 102800 | 6291475265 | 2690 | 2700 | 2700 | 2690 | 28852 |
| 622 | 20241029 | 102700 | 6213672590 | 2705 | 2700 | 2705 | 2700 | 9711 |
| 623 | 20241029 | 102600 | 6187451440 | 2700 | 2720 | 2725 | 2700 | 59089 |
| 624 | 20241029 | 102500 | 6027220110 | 2725 | 2725 | 2725 | 2720 | 12203 |
| 625 | 20241029 | 102400 | 5994005070 | 2720 | 2725 | 2730 | 2720 | 23544 |
| 626 | 20241029 | 102300 | 5929802135 | 2720 | 2715 | 2730 | 2715 | 18939 |
| 627 | 20241029 | 102200 | 5878209340 | 2720 | 2715 | 2725 | 2715 | 10906 |
| 628 | 20241029 | 102100 | 5848541935 | 2720 | 2725 | 2725 | 2715 | 31755 |
| 629 | 20241029 | 102000 | 5762091585 | 2720 | 2705 | 2725 | 2705 | 17898 |
| 630 | 20241029 | 101900 | 5713463930 | 2710 | 2715 | 2715 | 2705 | 16088 |
| 631 | 20241029 | 101800 | 5669842195 | 2710 | 2715 | 2720 | 2710 | 20380 |
| 632 | 20241029 | 101700 | 5614477125 | 2710 | 2700 | 2715 | 2700 | 16967 |
| 633 | 20241029 | 101600 | 5568446620 | 2705 | 2695 | 2705 | 2695 | 8313 |
| 634 | 20241029 | 101500 | 5545995470 | 2700 | 2690 | 2700 | 2680 | 8023 |
| 635 | 20241029 | 101400 | 5524375520 | 2680 | 2685 | 2690 | 2680 | 8771 |
| 636 | 20241029 | 101300 | 5500840125 | 2685 | 2685 | 2690 | 2680 | 6716 |
| 637 | 20241029 | 101200 | 5482807725 | 2685 | 2685 | 2690 | 2680 | 15216 |
| 638 | 20241029 | 101100 | 5441954145 | 2685 | 2690 | 2690 | 2685 | 1512 |
| 639 | 20241029 | 101000 | 5437892160 | 2690 | 2695 | 2695 | 2685 | 5703 |
| 640 | 20241029 | 100900 | 5422557035 | 2695 | 2690 | 2695 | 2690 | 857 |
| 641 | 20241029 | 100800 | 5420251155 | 2690 | 2700 | 2700 | 2690 | 6259 |
| 642 | 20241029 | 100700 | 5403412305 | 2695 | 2690 | 2700 | 2685 | 9385 |
| 643 | 20241029 | 100600 | 5378158530 | 2685 | 2690 | 2695 | 2685 | 11025 |
| 644 | 20241029 | 100500 | 5348547550 | 2695 | 2695 | 2695 | 2685 | 25604 |
| 645 | 20241029 | 100400 | 5279672565 | 2695 | 2695 | 2695 | 2690 | 7603 |
| 646 | 20241029 | 100300 | 5259213450 | 2695 | 2695 | 2700 | 2695 | 14850 |
| 647 | 20241029 | 100200 | 5219192225 | 2700 | 2700 | 2705 | 2695 | 19330 |
| 648 | 20241029 | 100100 | 5167000925 | 2700 | 2695 | 2705 | 2695 | 10041 |
| 649 | 20241029 | 100000 | 5139871575 | 2695 | 2730 | 2730 | 2695 | 71699 |
| 650 | 20241029 | 095900 | 4945486720 | 2720 | 2720 | 2730 | 2720 | 45533 |
| 651 | 20241029 | 095800 | 4821457125 | 2725 | 2700 | 2725 | 2700 | 53993 |
| 652 | 20241029 | 095700 | 4674803585 | 2710 | 2700 | 2710 | 2695 | 16643 |
| 653 | 20241029 | 095600 | 4629818295 | 2695 | 2705 | 2705 | 2695 | 21495 |
| 654 | 20241029 | 095500 | 4571836140 | 2695 | 2685 | 2705 | 2685 | 5497 |
| 655 | 20241029 | 095400 | 4557028270 | 2695 | 2690 | 2695 | 2685 | 7052 |
| 656 | 20241029 | 095300 | 4538060405 | 2695 | 2695 | 2695 | 2690 | 5497 |
| 657 | 20241029 | 095200 | 4523263820 | 2690 | 2680 | 2695 | 2680 | 12176 |
| 658 | 20241029 | 095100 | 4490586220 | 2680 | 2700 | 2700 | 2680 | 22309 |
| 659 | 20241029 | 095000 | 4430585335 | 2700 | 2695 | 2700 | 2695 | 6252 |
| 660 | 20241029 | 094900 | 4413716710 | 2695 | 2700 | 2700 | 2690 | 8165 |
| 661 | 20241029 | 094800 | 4391727640 | 2700 | 2695 | 2700 | 2695 | 11278 |
| 662 | 20241029 | 094700 | 4361296810 | 2700 | 2715 | 2715 | 2695 | 12967 |
| 663 | 20241029 | 094600 | 4326198720 | 2715 | 2705 | 2720 | 2700 | 21121 |
| 664 | 20241029 | 094500 | 4268994870 | 2705 | 2700 | 2705 | 2700 | 8323 |
| 665 | 20241029 | 094400 | 4246496000 | 2700 | 2690 | 2700 | 2690 | 11601 |
| 666 | 20241029 | 094300 | 4215248935 | 2690 | 2685 | 2695 | 2680 | 12049 |
| 667 | 20241029 | 094200 | 4182879450 | 2690 | 2695 | 2700 | 2685 | 14214 |
| 668 | 20241029 | 094100 | 4144623165 | 2695 | 2700 | 2705 | 2695 | 19459 |
| 669 | 20241029 | 094000 | 4092078805 | 2700 | 2690 | 2700 | 2685 | 12333 |
| 670 | 20241029 | 093900 | 4058888295 | 2690 | 2685 | 2690 | 2680 | 4076 |
| 671 | 20241029 | 093800 | 4047940740 | 2685 | 2680 | 2685 | 2675 | 4692 |
| 672 | 20241029 | 093700 | 4035376535 | 2680 | 2685 | 2685 | 2675 | 11025 |
| 673 | 20241029 | 093600 | 4005823960 | 2680 | 2680 | 2685 | 2675 | 17753 |
| 674 | 20241029 | 093500 | 3958309935 | 2680 | 2685 | 2685 | 2665 | 51563 |
| 675 | 20241029 | 093400 | 3820318375 | 2685 | 2690 | 2690 | 2680 | 21491 |
| 676 | 20241029 | 093300 | 3762591370 | 2690 | 2725 | 2725 | 2685 | 119776 |
| 677 | 20241029 | 093200 | 3438737390 | 2720 | 2710 | 2725 | 2705 | 66876 |
| 678 | 20241029 | 093100 | 3257091975 | 2705 | 2700 | 2710 | 2695 | 30567 |
| 679 | 20241029 | 093000 | 3174440030 | 2700 | 2700 | 2700 | 2695 | 7500 |
| 680 | 20241029 | 092900 | 3154194675 | 2700 | 2700 | 2710 | 2695 | 26954 |
| 681 | 20241029 | 092800 | 3081471140 | 2705 | 2710 | 2715 | 2695 | 70461 |
| 682 | 20241029 | 092700 | 2890881200 | 2710 | 2700 | 2710 | 2690 | 84446 |
| 683 | 20241029 | 092600 | 2662883935 | 2695 | 2695 | 2700 | 2690 | 26338 |
| 684 | 20241029 | 092500 | 2591917820 | 2690 | 2700 | 2700 | 2685 | 67294 |
| 685 | 20241029 | 092400 | 2410646740 | 2695 | 2685 | 2700 | 2675 | 44106 |
| 686 | 20241029 | 092300 | 2291911390 | 2680 | 2685 | 2685 | 2665 | 40126 |
| 687 | 20241029 | 092200 | 2184450630 | 2685 | 2680 | 2685 | 2680 | 9771 |
| 688 | 20241029 | 092100 | 2158216615 | 2685 | 2680 | 2685 | 2675 | 8873 |
| 689 | 20241029 | 092000 | 2134426765 | 2675 | 2685 | 2685 | 2670 | 24728 |
| 690 | 20241029 | 091900 | 2068215005 | 2685 | 2680 | 2685 | 2675 | 15518 |
| 691 | 20241029 | 091800 | 2026643705 | 2680 | 2660 | 2680 | 2660 | 30118 |
| 692 | 20241029 | 091700 | 1946180075 | 2660 | 2670 | 2670 | 2660 | 6679 |
| 693 | 20241029 | 091600 | 1928377715 | 2665 | 2675 | 2675 | 2665 | 4853 |
| 694 | 20241029 | 091500 | 1915429380 | 2670 | 2675 | 2680 | 2670 | 13372 |
| 695 | 20241029 | 091400 | 1879678695 | 2675 | 2690 | 2690 | 2675 | 18814 |
| 696 | 20241029 | 091300 | 1829246710 | 2690 | 2675 | 2690 | 2670 | 41503 |
| 697 | 20241029 | 091200 | 1718046740 | 2670 | 2670 | 2680 | 2670 | 21215 |
| 698 | 20241029 | 091100 | 1661300135 | 2675 | 2660 | 2675 | 2655 | 29196 |
| 699 | 20241029 | 091000 | 1583577725 | 2660 | 2635 | 2670 | 2630 | 57392 |
| 700 | 20241029 | 090900 | 1431639725 | 2635 | 2645 | 2645 | 2635 | 12903 |
| 701 | 20241029 | 090800 | 1397580540 | 2645 | 2645 | 2650 | 2640 | 12338 |
| 702 | 20241029 | 090700 | 1364943610 | 2645 | 2630 | 2660 | 2630 | 34928 |
| 703 | 20241029 | 090600 | 1272515295 | 2635 | 2630 | 2640 | 2630 | 23235 |
| 704 | 20241029 | 090500 | 1211358265 | 2635 | 2665 | 2665 | 2630 | 160217 |
| 705 | 20241029 | 090400 | 787461460 | 2655 | 2675 | 2680 | 2650 | 85840 |
| 706 | 20241029 | 090300 | 558861340 | 2680 | 2680 | 2685 | 2675 | 14169 |
| 707 | 20241029 | 090200 | 520890625 | 2680 | 2675 | 2685 | 2665 | 53783 |
| 708 | 20241029 | 090100 | 376974085 | 2670 | 2645 | 2675 | 2645 | 34739 |
| 709 | 20241029 | 090000 | 284496485 | 2645 | 2665 | 2675 | 2640 | 106707 |