36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 204200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 3 | 20241108 | 204100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20241108 | 204000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20241108 | 203900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20241108 | 203800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20241108 | 203700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20241108 | 203600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20241108 | 203500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20241108 | 203400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20241108 | 203300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20241108 | 203200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20241108 | 203100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20241108 | 203000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20241108 | 202900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20241108 | 202800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20241108 | 202700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20241108 | 202600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20241108 | 202500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20241108 | 202400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20241108 | 202300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20241108 | 202200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20241108 | 202100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20241108 | 202000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20241108 | 201900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20241108 | 201800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20241108 | 201700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20241108 | 201600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20241108 | 201500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20241108 | 201400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20241108 | 201300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20241108 | 201200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 33 | 20241108 | 201100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20241108 | 201000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20241108 | 200900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20241108 | 200800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20241108 | 200700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20241108 | 200600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20241108 | 200500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20241108 | 200400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20241108 | 200300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20241108 | 200200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20241108 | 200100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20241108 | 200000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20241108 | 195900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20241108 | 195800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20241108 | 195700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20241108 | 195600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20241108 | 195500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20241108 | 195400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20241108 | 195300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20241108 | 195200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20241108 | 195100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20241108 | 195000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20241108 | 194900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20241108 | 194800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20241108 | 194700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20241108 | 194600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20241108 | 194500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20241108 | 194400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20241108 | 194300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20241108 | 194200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 63 | 20241108 | 194100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20241108 | 194000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20241108 | 193900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20241108 | 193800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20241108 | 193700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20241108 | 193600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20241108 | 193500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20241108 | 193400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20241108 | 193300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20241108 | 193200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20241108 | 193100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20241108 | 193000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20241108 | 192900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20241108 | 192800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20241108 | 192700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20241108 | 192600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20241108 | 192500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20241108 | 192400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20241108 | 192300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20241108 | 192200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20241108 | 192100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20241108 | 192000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20241108 | 191900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20241108 | 191800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20241108 | 191700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20241108 | 191600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20241108 | 191500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20241108 | 191400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20241108 | 191300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20241108 | 191200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 93 | 20241108 | 191100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20241108 | 191000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20241108 | 190900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20241108 | 190800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20241108 | 190700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20241108 | 190600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20241108 | 190500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20241108 | 190400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20241108 | 190300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20241108 | 190200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20241108 | 190100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20241108 | 190000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20241108 | 185900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20241108 | 185800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20241108 | 185700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20241108 | 185600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20241108 | 185500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20241108 | 185400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20241108 | 185300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20241108 | 185200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20241108 | 185100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20241108 | 185000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20241108 | 184900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20241108 | 184800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20241108 | 184700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20241108 | 184600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20241108 | 184500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20241108 | 184400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20241108 | 184300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20241108 | 184200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 123 | 20241108 | 184100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20241108 | 184000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20241108 | 183900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20241108 | 183800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20241108 | 183700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20241108 | 183600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20241108 | 183500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20241108 | 183400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20241108 | 183300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20241108 | 183200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20241108 | 183100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20241108 | 183000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20241108 | 182900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20241108 | 182800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20241108 | 182700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20241108 | 182600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20241108 | 182500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20241108 | 182400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20241108 | 182300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20241108 | 182200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20241108 | 182100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20241108 | 182000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20241108 | 181900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20241108 | 181800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20241108 | 181700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20241108 | 181600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20241108 | 181500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20241108 | 181400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20241108 | 181300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20241108 | 181200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 153 | 20241108 | 181100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20241108 | 181000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20241108 | 180900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20241108 | 180800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20241108 | 180700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20241108 | 180600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20241108 | 180500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20241108 | 180400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20241108 | 180300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20241108 | 180200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20241108 | 180100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20241108 | 180000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20241108 | 175900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20241108 | 175800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20241108 | 175700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20241108 | 175600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20241108 | 175500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20241108 | 175400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20241108 | 175300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20241108 | 175200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20241108 | 175100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20241108 | 175000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20241108 | 174900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20241108 | 174800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20241108 | 174700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20241108 | 174600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20241108 | 174500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20241108 | 174400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20241108 | 174300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20241108 | 174200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 183 | 20241108 | 174100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20241108 | 174000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20241108 | 173900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20241108 | 173800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20241108 | 173700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20241108 | 173600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20241108 | 173500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20241108 | 173400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20241108 | 173300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20241108 | 173200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20241108 | 173100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20241108 | 173000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20241108 | 172900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20241108 | 172800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20241108 | 172700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20241108 | 172600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20241108 | 172500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20241108 | 172400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20241108 | 172300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20241108 | 172200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20241108 | 172100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20241108 | 172000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20241108 | 171900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20241108 | 171800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20241108 | 171700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20241108 | 171600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20241108 | 171500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20241108 | 171400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20241108 | 171300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20241108 | 171200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 213 | 20241108 | 171100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20241108 | 171000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20241108 | 170900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20241108 | 170800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20241108 | 170700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20241108 | 170600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20241108 | 170500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20241108 | 170400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20241108 | 170300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20241108 | 170200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20241108 | 170100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20241108 | 170000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20241108 | 165900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20241108 | 165800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20241108 | 165700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20241108 | 165600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20241108 | 165500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20241108 | 165400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20241108 | 165300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20241108 | 165200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20241108 | 165100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20241108 | 165000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20241108 | 164900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20241108 | 164800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20241108 | 164700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20241108 | 164600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20241108 | 164500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20241108 | 164400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20241108 | 164300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20241108 | 164200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 243 | 20241108 | 164100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20241108 | 164000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20241108 | 163900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20241108 | 163800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20241108 | 163700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20241108 | 163600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20241108 | 163500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20241108 | 163400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20241108 | 163300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20241108 | 163200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20241108 | 163100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20241108 | 163000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20241108 | 162900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20241108 | 162800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20241108 | 162700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20241108 | 162600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20241108 | 162500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20241108 | 162400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20241108 | 162300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20241108 | 162200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20241108 | 162100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20241108 | 162000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20241108 | 161900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20241108 | 161800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20241108 | 161700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20241108 | 161600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20241108 | 161500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20241108 | 161400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20241108 | 161300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20241108 | 161200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 273 | 20241108 | 161100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20241108 | 161000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20241108 | 160900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20241108 | 160800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20241108 | 160700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20241108 | 160600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20241108 | 160500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20241108 | 160400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20241108 | 160300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20241108 | 160200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20241108 | 160100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20241108 | 160000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20241108 | 155900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20241108 | 155800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20241108 | 155700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20241108 | 155600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20241108 | 155500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20241108 | 155400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20241108 | 155300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20241108 | 155200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20241108 | 155100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20241108 | 155000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20241108 | 154900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20241108 | 154800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20241108 | 154700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20241108 | 154600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20241108 | 154500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20241108 | 154400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20241108 | 154300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20241108 | 154200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 303 | 20241108 | 154100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20241108 | 154000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20241108 | 153900 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20241108 | 153800 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20241108 | 153700 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20241108 | 153600 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20241108 | 153500 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20241108 | 153400 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20241108 | 153300 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20241108 | 153200 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20241108 | 153100 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20241108 | 153000 | 45178368655 | 2615 | 2615 | 2615 | 2615 | 113465 |
| 315 | 20241108 | 152900 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20241108 | 152800 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20241108 | 152700 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20241108 | 152600 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20241108 | 152500 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 320 | 20241108 | 152400 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 321 | 20241108 | 152300 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 322 | 20241108 | 152200 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 323 | 20241108 | 152100 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 324 | 20241108 | 152000 | 44881657680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 325 | 20241108 | 151900 | 44881657680 | 2615 | 2620 | 2625 | 2610 | 15893 |
| 326 | 20241108 | 151800 | 44840056680 | 2615 | 2625 | 2625 | 2615 | 26035 |
| 327 | 20241108 | 151700 | 44771829500 | 2625 | 2630 | 2630 | 2620 | 17743 |
| 328 | 20241108 | 151600 | 44725272390 | 2625 | 2620 | 2630 | 2620 | 11686 |
| 329 | 20241108 | 151500 | 44694600995 | 2620 | 2620 | 2625 | 2615 | 18378 |
| 330 | 20241108 | 151400 | 44646481340 | 2620 | 2630 | 2630 | 2615 | 25455 |
| 331 | 20241108 | 151300 | 44579680160 | 2630 | 2625 | 2630 | 2625 | 5516 |
| 332 | 20241108 | 151200 | 44565187630 | 2625 | 2625 | 2635 | 2620 | 45084 |
| 333 | 20241108 | 151100 | 44446766010 | 2630 | 2620 | 2630 | 2620 | 17885 |
| 334 | 20241108 | 151000 | 44399800615 | 2620 | 2605 | 2635 | 2605 | 98146 |
| 335 | 20241108 | 150900 | 44142130065 | 2610 | 2610 | 2610 | 2600 | 20607 |
| 336 | 20241108 | 150800 | 44088424000 | 2605 | 2610 | 2610 | 2605 | 5604 |
| 337 | 20241108 | 150700 | 44073815100 | 2605 | 2610 | 2610 | 2605 | 5486 |
| 338 | 20241108 | 150600 | 44059512820 | 2610 | 2615 | 2615 | 2605 | 10531 |
| 339 | 20241108 | 150500 | 44032054855 | 2610 | 2610 | 2615 | 2605 | 14959 |
| 340 | 20241108 | 150400 | 43992998560 | 2610 | 2610 | 2615 | 2605 | 4976 |
| 341 | 20241108 | 150300 | 43980012630 | 2610 | 2610 | 2615 | 2605 | 8501 |
| 342 | 20241108 | 150200 | 43957822245 | 2615 | 2610 | 2615 | 2605 | 14777 |
| 343 | 20241108 | 150100 | 43919236125 | 2605 | 2620 | 2620 | 2605 | 16975 |
| 344 | 20241108 | 150000 | 43874876740 | 2615 | 2605 | 2625 | 2605 | 55403 |
| 345 | 20241108 | 145900 | 43729890490 | 2610 | 2600 | 2610 | 2600 | 14445 |
| 346 | 20241108 | 145800 | 43692285965 | 2605 | 2600 | 2605 | 2600 | 7758 |
| 347 | 20241108 | 145700 | 43672095405 | 2605 | 2610 | 2615 | 2605 | 10950 |
| 348 | 20241108 | 145600 | 43643543605 | 2610 | 2610 | 2610 | 2605 | 15742 |
| 349 | 20241108 | 145500 | 43602478260 | 2605 | 2605 | 2610 | 2600 | 24963 |
| 350 | 20241108 | 145400 | 43537449180 | 2605 | 2605 | 2610 | 2600 | 20918 |
| 351 | 20241108 | 145300 | 43482958305 | 2605 | 2595 | 2605 | 2595 | 7016 |
| 352 | 20241108 | 145200 | 43464694760 | 2600 | 2600 | 2605 | 2595 | 12517 |
| 353 | 20241108 | 145100 | 43432158810 | 2600 | 2590 | 2600 | 2590 | 7582 |
| 354 | 20241108 | 145000 | 43412458810 | 2595 | 2595 | 2595 | 2590 | 3582 |
| 355 | 20241108 | 144900 | 43403177235 | 2595 | 2595 | 2600 | 2590 | 5684 |
| 356 | 20241108 | 144800 | 43388425850 | 2595 | 2600 | 2605 | 2590 | 4994 |
| 357 | 20241108 | 144700 | 43375454980 | 2600 | 2595 | 2605 | 2590 | 15620 |
| 358 | 20241108 | 144600 | 43334853180 | 2595 | 2585 | 2595 | 2580 | 20398 |
| 359 | 20241108 | 144500 | 43281992060 | 2575 | 2580 | 2585 | 2570 | 17701 |
| 360 | 20241108 | 144400 | 43236359655 | 2580 | 2575 | 2580 | 2575 | 7464 |
| 361 | 20241108 | 144300 | 43217138770 | 2575 | 2575 | 2575 | 2575 | 5231 |
| 362 | 20241108 | 144200 | 43203668945 | 2580 | 2580 | 2580 | 2575 | 3255 |
| 363 | 20241108 | 144100 | 43195275495 | 2580 | 2580 | 2580 | 2575 | 6545 |
| 364 | 20241108 | 144000 | 43178392535 | 2575 | 2580 | 2585 | 2575 | 9481 |
| 365 | 20241108 | 143900 | 43153936065 | 2580 | 2590 | 2590 | 2580 | 13155 |
| 366 | 20241108 | 143800 | 43119954550 | 2590 | 2590 | 2590 | 2585 | 3525 |
| 367 | 20241108 | 143700 | 43110841020 | 2585 | 2590 | 2590 | 2585 | 1121 |
| 368 | 20241108 | 143600 | 43107939780 | 2585 | 2585 | 2590 | 2585 | 2915 |
| 369 | 20241108 | 143500 | 43100401360 | 2585 | 2580 | 2585 | 2580 | 3036 |
| 370 | 20241108 | 143400 | 43092562380 | 2580 | 2580 | 2585 | 2580 | 4169 |
| 371 | 20241108 | 143300 | 43081788825 | 2585 | 2580 | 2585 | 2575 | 5665 |
| 372 | 20241108 | 143200 | 43067173135 | 2580 | 2580 | 2585 | 2580 | 7241 |
| 373 | 20241108 | 143100 | 43048489475 | 2580 | 2595 | 2595 | 2580 | 22230 |
| 374 | 20241108 | 143000 | 42990981405 | 2595 | 2600 | 2605 | 2595 | 21636 |
| 375 | 20241108 | 142900 | 42934791790 | 2600 | 2595 | 2605 | 2595 | 4598 |
| 376 | 20241108 | 142800 | 42922841510 | 2600 | 2600 | 2600 | 2595 | 2624 |
| 377 | 20241108 | 142700 | 42916028610 | 2600 | 2590 | 2600 | 2590 | 3676 |
| 378 | 20241108 | 142600 | 42906490250 | 2590 | 2595 | 2595 | 2590 | 4104 |
| 379 | 20241108 | 142500 | 42895840455 | 2595 | 2595 | 2600 | 2595 | 21384 |
| 380 | 20241108 | 142400 | 42840332040 | 2595 | 2590 | 2600 | 2590 | 4072 |
| 381 | 20241108 | 142300 | 42829765320 | 2590 | 2595 | 2595 | 2590 | 15895 |
| 382 | 20241108 | 142200 | 42788595660 | 2595 | 2595 | 2595 | 2590 | 1137 |
| 383 | 20241108 | 142100 | 42785648195 | 2595 | 2595 | 2600 | 2595 | 2616 |
| 384 | 20241108 | 142000 | 42778858840 | 2595 | 2595 | 2600 | 2590 | 3539 |
| 385 | 20241108 | 141900 | 42769679265 | 2590 | 2590 | 2600 | 2590 | 23437 |
| 386 | 20241108 | 141800 | 42708877885 | 2590 | 2595 | 2595 | 2590 | 4205 |
| 387 | 20241108 | 141700 | 42697980250 | 2595 | 2600 | 2600 | 2590 | 6393 |
| 388 | 20241108 | 141600 | 42681407915 | 2600 | 2595 | 2600 | 2595 | 2904 |
| 389 | 20241108 | 141500 | 42673868865 | 2595 | 2585 | 2595 | 2585 | 5873 |
| 390 | 20241108 | 141400 | 42658654965 | 2585 | 2585 | 2585 | 2580 | 3341 |
| 391 | 20241108 | 141300 | 42650020455 | 2585 | 2585 | 2585 | 2585 | 3207 |
| 392 | 20241108 | 141200 | 42641730360 | 2585 | 2585 | 2590 | 2580 | 7246 |
| 393 | 20241108 | 141100 | 42622969390 | 2580 | 2595 | 2595 | 2580 | 16855 |
| 394 | 20241108 | 141000 | 42579430865 | 2595 | 2600 | 2600 | 2585 | 3618 |
| 395 | 20241108 | 140900 | 42570054950 | 2595 | 2600 | 2600 | 2595 | 2219 |
| 396 | 20241108 | 140800 | 42564290475 | 2600 | 2595 | 2600 | 2590 | 10147 |
| 397 | 20241108 | 140700 | 42537972180 | 2595 | 2590 | 2600 | 2585 | 14661 |
| 398 | 20241108 | 140600 | 42499980010 | 2590 | 2600 | 2605 | 2585 | 25786 |
| 399 | 20241108 | 140500 | 42433130705 | 2600 | 2605 | 2610 | 2600 | 5522 |
| 400 | 20241108 | 140400 | 42418746950 | 2600 | 2595 | 2610 | 2595 | 12137 |
| 401 | 20241108 | 140300 | 42387176155 | 2600 | 2605 | 2610 | 2595 | 12997 |
| 402 | 20241108 | 140200 | 42353314585 | 2600 | 2605 | 2610 | 2600 | 3983 |
| 403 | 20241108 | 140100 | 42342937345 | 2600 | 2620 | 2620 | 2600 | 14174 |
| 404 | 20241108 | 140000 | 42305951370 | 2615 | 2590 | 2625 | 2590 | 57757 |
| 405 | 20241108 | 135900 | 42155092215 | 2590 | 2590 | 2595 | 2590 | 3347 |
| 406 | 20241108 | 135800 | 42146411825 | 2590 | 2585 | 2595 | 2575 | 43269 |
| 407 | 20241108 | 135700 | 42034616390 | 2590 | 2590 | 2600 | 2590 | 11564 |
| 408 | 20241108 | 135600 | 42004646835 | 2590 | 2595 | 2595 | 2585 | 7667 |
| 409 | 20241108 | 135500 | 41984781905 | 2600 | 2600 | 2605 | 2600 | 2981 |
| 410 | 20241108 | 135400 | 41977031300 | 2600 | 2600 | 2605 | 2600 | 2994 |
| 411 | 20241108 | 135300 | 41969238810 | 2605 | 2605 | 2605 | 2600 | 1492 |
| 412 | 20241108 | 135200 | 41965355490 | 2605 | 2600 | 2605 | 2600 | 409 |
| 413 | 20241108 | 135100 | 41964291590 | 2605 | 2600 | 2605 | 2600 | 1363 |
| 414 | 20241108 | 135000 | 41960747760 | 2600 | 2600 | 2605 | 2600 | 7807 |
| 415 | 20241108 | 134900 | 41940443325 | 2600 | 2600 | 2600 | 2595 | 17764 |
| 416 | 20241108 | 134800 | 41894316840 | 2600 | 2600 | 2600 | 2595 | 5298 |
| 417 | 20241108 | 134700 | 41880543180 | 2600 | 2595 | 2605 | 2595 | 19468 |
| 418 | 20241108 | 134600 | 41829946160 | 2595 | 2600 | 2610 | 2595 | 9044 |
| 419 | 20241108 | 134500 | 41806428625 | 2605 | 2600 | 2605 | 2595 | 5536 |
| 420 | 20241108 | 134400 | 41792030740 | 2590 | 2600 | 2600 | 2590 | 15325 |
| 421 | 20241108 | 134300 | 41752289580 | 2600 | 2605 | 2610 | 2590 | 46360 |
| 422 | 20241108 | 134200 | 41632021625 | 2605 | 2610 | 2610 | 2605 | 2157 |
| 423 | 20241108 | 134100 | 41626400325 | 2610 | 2615 | 2615 | 2605 | 2817 |
| 424 | 20241108 | 134000 | 41619049480 | 2610 | 2620 | 2620 | 2605 | 22444 |
| 425 | 20241108 | 133900 | 41560434520 | 2615 | 2615 | 2620 | 2610 | 17780 |
| 426 | 20241108 | 133800 | 41513915130 | 2615 | 2610 | 2615 | 2605 | 21315 |
| 427 | 20241108 | 133700 | 41458251360 | 2610 | 2605 | 2610 | 2595 | 40381 |
| 428 | 20241108 | 133600 | 41353259955 | 2605 | 2610 | 2610 | 2600 | 2901 |
| 429 | 20241108 | 133500 | 41345708460 | 2610 | 2590 | 2610 | 2590 | 10181 |
| 430 | 20241108 | 133400 | 41319238930 | 2590 | 2590 | 2600 | 2590 | 1356 |
| 431 | 20241108 | 133300 | 41315719770 | 2600 | 2600 | 2600 | 2590 | 4705 |
| 432 | 20241108 | 133200 | 41303505715 | 2600 | 2605 | 2605 | 2595 | 21132 |
| 433 | 20241108 | 133100 | 41248581390 | 2605 | 2610 | 2615 | 2605 | 13417 |
| 434 | 20241108 | 133000 | 41213582040 | 2610 | 2595 | 2615 | 2590 | 49440 |
| 435 | 20241108 | 132900 | 41084723425 | 2595 | 2580 | 2605 | 2580 | 35259 |
| 436 | 20241108 | 132800 | 40993262280 | 2590 | 2580 | 2590 | 2580 | 5770 |
| 437 | 20241108 | 132700 | 40978352940 | 2585 | 2590 | 2590 | 2580 | 9541 |
| 438 | 20241108 | 132600 | 40953681140 | 2590 | 2595 | 2595 | 2585 | 27145 |
| 439 | 20241108 | 132500 | 40883381790 | 2595 | 2590 | 2595 | 2590 | 10024 |
| 440 | 20241108 | 132400 | 40857407345 | 2590 | 2580 | 2595 | 2580 | 22159 |
| 441 | 20241108 | 132300 | 40800071240 | 2585 | 2585 | 2590 | 2580 | 13123 |
| 442 | 20241108 | 132200 | 40766167020 | 2585 | 2580 | 2585 | 2575 | 14678 |
| 443 | 20241108 | 132100 | 40728283515 | 2580 | 2575 | 2585 | 2575 | 13000 |
| 444 | 20241108 | 132000 | 40694796150 | 2575 | 2580 | 2585 | 2575 | 4467 |
| 445 | 20241108 | 131900 | 40683274855 | 2585 | 2585 | 2590 | 2580 | 4323 |
| 446 | 20241108 | 131800 | 40672114345 | 2585 | 2585 | 2595 | 2585 | 13838 |
| 447 | 20241108 | 131700 | 40636293180 | 2585 | 2580 | 2585 | 2575 | 18935 |
| 448 | 20241108 | 131600 | 40587419820 | 2580 | 2575 | 2580 | 2570 | 18070 |
| 449 | 20241108 | 131500 | 40540887835 | 2575 | 2585 | 2585 | 2575 | 9427 |
| 450 | 20241108 | 131400 | 40516563820 | 2585 | 2585 | 2590 | 2580 | 5731 |
| 451 | 20241108 | 131300 | 40501765980 | 2585 | 2590 | 2590 | 2580 | 9357 |
| 452 | 20241108 | 131200 | 40477601375 | 2585 | 2585 | 2590 | 2580 | 8294 |
| 453 | 20241108 | 131100 | 40456165065 | 2580 | 2590 | 2595 | 2580 | 15434 |
| 454 | 20241108 | 131000 | 40416257140 | 2590 | 2585 | 2590 | 2580 | 13397 |
| 455 | 20241108 | 130900 | 40381661605 | 2585 | 2580 | 2590 | 2580 | 14612 |
| 456 | 20241108 | 130800 | 40343922460 | 2585 | 2575 | 2590 | 2575 | 9160 |
| 457 | 20241108 | 130700 | 40320253715 | 2580 | 2575 | 2590 | 2570 | 40732 |
| 458 | 20241108 | 130600 | 40215177600 | 2575 | 2575 | 2580 | 2575 | 13805 |
| 459 | 20241108 | 130500 | 40179620865 | 2580 | 2585 | 2585 | 2570 | 36702 |
| 460 | 20241108 | 130400 | 40085134840 | 2585 | 2585 | 2590 | 2575 | 28416 |
| 461 | 20241108 | 130300 | 40011793480 | 2585 | 2600 | 2605 | 2575 | 144391 |
| 462 | 20241108 | 130200 | 39638447025 | 2600 | 2605 | 2610 | 2600 | 20288 |
| 463 | 20241108 | 130100 | 39585696025 | 2605 | 2610 | 2610 | 2605 | 8688 |
| 464 | 20241108 | 130000 | 39563061515 | 2610 | 2615 | 2615 | 2605 | 10732 |
| 465 | 20241108 | 125900 | 39535085825 | 2615 | 2610 | 2615 | 2610 | 18669 |
| 466 | 20241108 | 125800 | 39486349150 | 2610 | 2615 | 2615 | 2610 | 7123 |
| 467 | 20241108 | 125700 | 39467735790 | 2615 | 2615 | 2615 | 2610 | 2501 |
| 468 | 20241108 | 125600 | 39461202520 | 2615 | 2615 | 2620 | 2615 | 11936 |
| 469 | 20241108 | 125500 | 39429979355 | 2620 | 2610 | 2620 | 2605 | 7097 |
| 470 | 20241108 | 125400 | 39411424195 | 2610 | 2600 | 2610 | 2600 | 10799 |
| 471 | 20241108 | 125300 | 39383311565 | 2600 | 2610 | 2610 | 2600 | 31634 |
| 472 | 20241108 | 125200 | 39300956805 | 2605 | 2605 | 2610 | 2605 | 9063 |
| 473 | 20241108 | 125100 | 39277330740 | 2605 | 2605 | 2620 | 2605 | 21257 |
| 474 | 20241108 | 125000 | 39221831045 | 2605 | 2610 | 2610 | 2605 | 35831 |
| 475 | 20241108 | 124900 | 39128479295 | 2610 | 2615 | 2620 | 2610 | 42121 |
| 476 | 20241108 | 124800 | 39018478010 | 2615 | 2620 | 2625 | 2615 | 36780 |
| 477 | 20241108 | 124700 | 38922198120 | 2620 | 2630 | 2630 | 2620 | 24998 |
| 478 | 20241108 | 124600 | 38856661340 | 2630 | 2625 | 2630 | 2625 | 12245 |
| 479 | 20241108 | 124500 | 38824507390 | 2625 | 2630 | 2635 | 2625 | 8114 |
| 480 | 20241108 | 124400 | 38803186600 | 2630 | 2630 | 2635 | 2630 | 10301 |
| 481 | 20241108 | 124300 | 38776093470 | 2630 | 2650 | 2650 | 2630 | 22563 |
| 482 | 20241108 | 124200 | 38716502635 | 2650 | 2655 | 2655 | 2645 | 21750 |
| 483 | 20241108 | 124100 | 38658823170 | 2650 | 2650 | 2655 | 2645 | 20677 |
| 484 | 20241108 | 124000 | 38604025390 | 2650 | 2640 | 2650 | 2640 | 8546 |
| 485 | 20241108 | 123900 | 38581422270 | 2645 | 2635 | 2645 | 2635 | 6062 |
| 486 | 20241108 | 123800 | 38565410095 | 2640 | 2640 | 2650 | 2635 | 17899 |
| 487 | 20241108 | 123700 | 38518144985 | 2645 | 2635 | 2650 | 2630 | 30518 |
| 488 | 20241108 | 123600 | 38437565965 | 2630 | 2630 | 2635 | 2625 | 3457 |
| 489 | 20241108 | 123500 | 38428461785 | 2635 | 2625 | 2635 | 2625 | 9460 |
| 490 | 20241108 | 123400 | 38403582870 | 2625 | 2630 | 2635 | 2625 | 20236 |
| 491 | 20241108 | 123300 | 38350369305 | 2630 | 2635 | 2635 | 2630 | 1971 |
| 492 | 20241108 | 123200 | 38345180800 | 2635 | 2635 | 2635 | 2630 | 7907 |
| 493 | 20241108 | 123100 | 38324370735 | 2635 | 2640 | 2645 | 2635 | 9467 |
| 494 | 20241108 | 123000 | 38299376725 | 2640 | 2630 | 2640 | 2625 | 14140 |
| 495 | 20241108 | 122900 | 38262135780 | 2630 | 2625 | 2635 | 2625 | 36201 |
| 496 | 20241108 | 122800 | 38167058780 | 2625 | 2640 | 2640 | 2625 | 61284 |
| 497 | 20241108 | 122700 | 38005669715 | 2640 | 2645 | 2645 | 2635 | 18719 |
| 498 | 20241108 | 122600 | 37956235760 | 2640 | 2660 | 2665 | 2640 | 39454 |
| 499 | 20241108 | 122500 | 37851544095 | 2660 | 2685 | 2685 | 2655 | 64359 |
| 500 | 20241108 | 122400 | 37679742035 | 2680 | 2670 | 2685 | 2660 | 124876 |
| 501 | 20241108 | 122300 | 37345751985 | 2665 | 2660 | 2670 | 2655 | 43554 |
| 502 | 20241108 | 122200 | 37229813055 | 2660 | 2655 | 2660 | 2645 | 27894 |
| 503 | 20241108 | 122100 | 37155752725 | 2650 | 2655 | 2655 | 2650 | 14660 |
| 504 | 20241108 | 122000 | 37116850825 | 2655 | 2645 | 2660 | 2645 | 32140 |
| 505 | 20241108 | 121900 | 37031524595 | 2650 | 2645 | 2650 | 2640 | 26134 |
| 506 | 20241108 | 121800 | 36962392100 | 2640 | 2635 | 2645 | 2630 | 8328 |
| 507 | 20241108 | 121700 | 36940413230 | 2630 | 2635 | 2635 | 2630 | 4056 |
| 508 | 20241108 | 121600 | 36929740495 | 2635 | 2630 | 2635 | 2625 | 8613 |
| 509 | 20241108 | 121500 | 36907088330 | 2630 | 2625 | 2635 | 2625 | 8039 |
| 510 | 20241108 | 121400 | 36885967780 | 2625 | 2640 | 2640 | 2620 | 13569 |
| 511 | 20241108 | 121300 | 36850300715 | 2640 | 2645 | 2645 | 2635 | 18351 |
| 512 | 20241108 | 121200 | 36801855680 | 2640 | 2640 | 2645 | 2640 | 8163 |
| 513 | 20241108 | 121100 | 36780304740 | 2640 | 2645 | 2660 | 2640 | 25244 |
| 514 | 20241108 | 121000 | 36713532675 | 2655 | 2645 | 2655 | 2640 | 26111 |
| 515 | 20241108 | 120900 | 36644349065 | 2645 | 2645 | 2655 | 2640 | 31026 |
| 516 | 20241108 | 120800 | 36562242165 | 2650 | 2620 | 2650 | 2620 | 36550 |
| 517 | 20241108 | 120700 | 36465982485 | 2620 | 2630 | 2630 | 2620 | 15088 |
| 518 | 20241108 | 120600 | 36426385160 | 2630 | 2625 | 2630 | 2625 | 9797 |
| 519 | 20241108 | 120500 | 36400647195 | 2625 | 2625 | 2630 | 2620 | 12049 |
| 520 | 20241108 | 120400 | 36369019305 | 2635 | 2625 | 2635 | 2620 | 16186 |
| 521 | 20241108 | 120300 | 36326537780 | 2625 | 2635 | 2635 | 2620 | 41432 |
| 522 | 20241108 | 120200 | 36217685890 | 2635 | 2640 | 2645 | 2630 | 14987 |
| 523 | 20241108 | 120100 | 36178134200 | 2640 | 2650 | 2650 | 2640 | 28857 |
| 524 | 20241108 | 120000 | 36101794880 | 2650 | 2660 | 2665 | 2645 | 76419 |
| 525 | 20241108 | 115900 | 35898899385 | 2665 | 2650 | 2665 | 2645 | 52184 |
| 526 | 20241108 | 115800 | 35760364465 | 2645 | 2645 | 2650 | 2640 | 14404 |
| 527 | 20241108 | 115700 | 35722258255 | 2645 | 2645 | 2650 | 2640 | 16636 |
| 528 | 20241108 | 115600 | 35678245615 | 2650 | 2645 | 2650 | 2640 | 24643 |
| 529 | 20241108 | 115500 | 35613017325 | 2640 | 2640 | 2645 | 2630 | 17545 |
| 530 | 20241108 | 115400 | 35566733250 | 2640 | 2630 | 2640 | 2630 | 8013 |
| 531 | 20241108 | 115300 | 35545626880 | 2635 | 2625 | 2635 | 2620 | 10789 |
| 532 | 20241108 | 115200 | 35517264030 | 2625 | 2625 | 2630 | 2620 | 3678 |
| 533 | 20241108 | 115100 | 35507607310 | 2630 | 2635 | 2635 | 2625 | 16272 |
| 534 | 20241108 | 115000 | 35464852770 | 2630 | 2635 | 2635 | 2630 | 4114 |
| 535 | 20241108 | 114900 | 35454027945 | 2635 | 2635 | 2640 | 2630 | 3860 |
| 536 | 20241108 | 114800 | 35443860075 | 2635 | 2635 | 2635 | 2630 | 2776 |
| 537 | 20241108 | 114700 | 35436552690 | 2635 | 2635 | 2635 | 2630 | 3543 |
| 538 | 20241108 | 114600 | 35427217165 | 2635 | 2630 | 2635 | 2625 | 4914 |
| 539 | 20241108 | 114500 | 35414292140 | 2630 | 2635 | 2635 | 2630 | 10445 |
| 540 | 20241108 | 114400 | 35386791635 | 2635 | 2630 | 2645 | 2630 | 12012 |
| 541 | 20241108 | 114300 | 35355093075 | 2635 | 2630 | 2635 | 2625 | 16843 |
| 542 | 20241108 | 114200 | 35310763170 | 2630 | 2625 | 2640 | 2620 | 26777 |
| 543 | 20241108 | 114100 | 35240289255 | 2625 | 2620 | 2625 | 2615 | 14085 |
| 544 | 20241108 | 114000 | 35203371865 | 2620 | 2620 | 2625 | 2620 | 22760 |
| 545 | 20241108 | 113900 | 35143734175 | 2625 | 2620 | 2625 | 2615 | 45882 |
| 546 | 20241108 | 113800 | 35023572105 | 2625 | 2635 | 2635 | 2620 | 33721 |
| 547 | 20241108 | 113700 | 34934968475 | 2630 | 2640 | 2640 | 2630 | 14316 |
| 548 | 20241108 | 113600 | 34897230720 | 2640 | 2635 | 2645 | 2635 | 14902 |
| 549 | 20241108 | 113500 | 34857894110 | 2640 | 2635 | 2640 | 2635 | 18802 |
| 550 | 20241108 | 113400 | 34808310100 | 2635 | 2625 | 2640 | 2625 | 12505 |
| 551 | 20241108 | 113300 | 34775405230 | 2625 | 2625 | 2635 | 2625 | 20723 |
| 552 | 20241108 | 113200 | 34720966705 | 2630 | 2625 | 2630 | 2620 | 18416 |
| 553 | 20241108 | 113100 | 34672595840 | 2625 | 2620 | 2630 | 2620 | 16362 |
| 554 | 20241108 | 113000 | 34629634640 | 2625 | 2640 | 2640 | 2620 | 56761 |
| 555 | 20241108 | 112900 | 34480555470 | 2635 | 2625 | 2640 | 2625 | 48350 |
| 556 | 20241108 | 112800 | 34353391140 | 2625 | 2635 | 2640 | 2625 | 75860 |
| 557 | 20241108 | 112700 | 34153782160 | 2635 | 2645 | 2650 | 2635 | 36393 |
| 558 | 20241108 | 112600 | 34057633340 | 2645 | 2645 | 2650 | 2640 | 25692 |
| 559 | 20241108 | 112500 | 33989706670 | 2645 | 2650 | 2650 | 2640 | 26511 |
| 560 | 20241108 | 112400 | 33919631190 | 2650 | 2645 | 2655 | 2640 | 27871 |
| 561 | 20241108 | 112300 | 33845854575 | 2640 | 2665 | 2665 | 2640 | 121130 |
| 562 | 20241108 | 112200 | 33525155675 | 2660 | 2665 | 2665 | 2660 | 11039 |
| 563 | 20241108 | 112100 | 33495780730 | 2665 | 2670 | 2670 | 2660 | 11524 |
| 564 | 20241108 | 112000 | 33465067410 | 2665 | 2665 | 2675 | 2665 | 15834 |
| 565 | 20241108 | 111900 | 33422826150 | 2670 | 2665 | 2670 | 2655 | 21214 |
| 566 | 20241108 | 111800 | 33366369035 | 2660 | 2685 | 2685 | 2660 | 53670 |
| 567 | 20241108 | 111700 | 33223198125 | 2680 | 2685 | 2685 | 2680 | 17398 |
| 568 | 20241108 | 111600 | 33176557225 | 2685 | 2670 | 2685 | 2670 | 33384 |
| 569 | 20241108 | 111500 | 33087151975 | 2675 | 2665 | 2675 | 2665 | 26720 |
| 570 | 20241108 | 111400 | 33015851840 | 2665 | 2665 | 2675 | 2665 | 20811 |
| 571 | 20241108 | 111300 | 32960252710 | 2670 | 2660 | 2670 | 2660 | 28559 |
| 572 | 20241108 | 111200 | 32884182480 | 2665 | 2675 | 2680 | 2660 | 34799 |
| 573 | 20241108 | 111100 | 32791303175 | 2670 | 2675 | 2680 | 2670 | 14306 |
| 574 | 20241108 | 111000 | 32753067130 | 2675 | 2665 | 2690 | 2660 | 52444 |
| 575 | 20241108 | 110900 | 32612874130 | 2665 | 2670 | 2675 | 2660 | 55099 |
| 576 | 20241108 | 110800 | 32466064665 | 2675 | 2670 | 2675 | 2665 | 25746 |
| 577 | 20241108 | 110700 | 32397305475 | 2665 | 2660 | 2670 | 2650 | 70168 |
| 578 | 20241108 | 110600 | 32210837330 | 2665 | 2690 | 2695 | 2655 | 160489 |
| 579 | 20241108 | 110500 | 31782429245 | 2695 | 2695 | 2700 | 2685 | 21263 |
| 580 | 20241108 | 110400 | 31725235380 | 2690 | 2695 | 2700 | 2685 | 52484 |
| 581 | 20241108 | 110300 | 31583963965 | 2690 | 2715 | 2720 | 2685 | 85170 |
| 582 | 20241108 | 110200 | 31353329315 | 2720 | 2715 | 2720 | 2710 | 46570 |
| 583 | 20241108 | 110100 | 31226944105 | 2720 | 2710 | 2725 | 2705 | 85044 |
| 584 | 20241108 | 110000 | 30995857595 | 2705 | 2695 | 2710 | 2685 | 63153 |
| 585 | 20241108 | 105900 | 30825559635 | 2700 | 2680 | 2700 | 2680 | 37847 |
| 586 | 20241108 | 105800 | 30723833875 | 2680 | 2700 | 2705 | 2680 | 60380 |
| 587 | 20241108 | 105700 | 30561286500 | 2695 | 2690 | 2705 | 2685 | 47770 |
| 588 | 20241108 | 105600 | 30432510840 | 2685 | 2705 | 2710 | 2680 | 97291 |
| 589 | 20241108 | 105500 | 30170513635 | 2705 | 2715 | 2720 | 2700 | 72173 |
| 590 | 20241108 | 105400 | 29975027905 | 2710 | 2705 | 2725 | 2700 | 89890 |
| 591 | 20241108 | 105300 | 29731061110 | 2705 | 2710 | 2735 | 2695 | 158487 |
| 592 | 20241108 | 105200 | 29301132090 | 2715 | 2725 | 2725 | 2705 | 82425 |
| 593 | 20241108 | 105100 | 29077365005 | 2720 | 2710 | 2725 | 2695 | 112440 |
| 594 | 20241108 | 105000 | 28772231890 | 2705 | 2710 | 2720 | 2690 | 141191 |
| 595 | 20241108 | 104900 | 28390608310 | 2710 | 2715 | 2715 | 2695 | 162499 |
| 596 | 20241108 | 104800 | 27951071145 | 2715 | 2725 | 2740 | 2710 | 242297 |
| 597 | 20241108 | 104700 | 27290212195 | 2720 | 2675 | 2740 | 2675 | 473230 |
| 598 | 20241108 | 104600 | 26003883810 | 2675 | 2650 | 2685 | 2650 | 217720 |
| 599 | 20241108 | 104500 | 25424212205 | 2650 | 2645 | 2650 | 2635 | 50321 |
| 600 | 20241108 | 104400 | 25291290380 | 2645 | 2635 | 2650 | 2635 | 37792 |
| 601 | 20241108 | 104300 | 25191351530 | 2635 | 2640 | 2660 | 2635 | 123667 |
| 602 | 20241108 | 104200 | 24864446205 | 2645 | 2650 | 2660 | 2640 | 157669 |
| 603 | 20241108 | 104100 | 24446706260 | 2650 | 2675 | 2675 | 2650 | 129548 |
| 604 | 20241108 | 104000 | 24102481675 | 2675 | 2670 | 2675 | 2655 | 109728 |
| 605 | 20241108 | 103900 | 23809938250 | 2675 | 2675 | 2690 | 2660 | 153985 |
| 606 | 20241108 | 103800 | 23398398615 | 2675 | 2695 | 2700 | 2660 | 234471 |
| 607 | 20241108 | 103700 | 22770346240 | 2695 | 2715 | 2725 | 2690 | 214545 |
| 608 | 20241108 | 103600 | 22189736010 | 2715 | 2720 | 2745 | 2710 | 316880 |
| 609 | 20241108 | 103500 | 21325024250 | 2720 | 2720 | 2740 | 2710 | 341951 |
| 610 | 20241108 | 103400 | 20392389075 | 2720 | 2690 | 2735 | 2685 | 495683 |
| 611 | 20241108 | 103300 | 19044227850 | 2690 | 2710 | 2720 | 2685 | 497978 |
| 612 | 20241108 | 103200 | 17697748150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 613 | 20241108 | 103100 | 17697748150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 614 | 20241108 | 103000 | 17697748150 | 2710 | 2685 | 2710 | 2680 | 395370 |
| 615 | 20241108 | 102900 | 16630059680 | 2680 | 2660 | 2700 | 2660 | 314280 |
| 616 | 20241108 | 102800 | 15785529700 | 2660 | 2665 | 2680 | 2660 | 192970 |
| 617 | 20241108 | 102700 | 15269724825 | 2665 | 2675 | 2680 | 2655 | 215996 |
| 618 | 20241108 | 102600 | 14693376185 | 2675 | 2645 | 2685 | 2640 | 425321 |
| 619 | 20241108 | 102500 | 13560157250 | 2650 | 2630 | 2655 | 2615 | 330360 |
| 620 | 20241108 | 102400 | 12689321585 | 2630 | 2580 | 2630 | 2575 | 130007 |
| 621 | 20241108 | 102300 | 12350275635 | 2580 | 2570 | 2580 | 2570 | 8933 |
| 622 | 20241108 | 102200 | 12327269645 | 2570 | 2570 | 2575 | 2565 | 16910 |
| 623 | 20241108 | 102100 | 12283870905 | 2565 | 2570 | 2570 | 2565 | 14079 |
| 624 | 20241108 | 102000 | 12247750410 | 2570 | 2570 | 2575 | 2565 | 29244 |
| 625 | 20241108 | 101900 | 12172649120 | 2575 | 2575 | 2575 | 2570 | 15228 |
| 626 | 20241108 | 101800 | 12133447225 | 2580 | 2575 | 2580 | 2570 | 6275 |
| 627 | 20241108 | 101700 | 12117286680 | 2570 | 2580 | 2585 | 2570 | 13400 |
| 628 | 20241108 | 101600 | 12082781505 | 2580 | 2575 | 2585 | 2570 | 13016 |
| 629 | 20241108 | 101500 | 12049229615 | 2575 | 2570 | 2585 | 2570 | 13758 |
| 630 | 20241108 | 101400 | 12013765185 | 2575 | 2570 | 2580 | 2565 | 14387 |
| 631 | 20241108 | 101300 | 11976790730 | 2565 | 2565 | 2570 | 2560 | 21161 |
| 632 | 20241108 | 101200 | 11922530210 | 2570 | 2575 | 2575 | 2565 | 25464 |
| 633 | 20241108 | 101100 | 11857084770 | 2575 | 2580 | 2590 | 2575 | 20569 |
| 634 | 20241108 | 101000 | 11804016960 | 2580 | 2590 | 2590 | 2575 | 34784 |
| 635 | 20241108 | 100900 | 11714264095 | 2590 | 2605 | 2610 | 2590 | 79820 |
| 636 | 20241108 | 100800 | 11506831100 | 2610 | 2610 | 2610 | 2605 | 25354 |
| 637 | 20241108 | 100700 | 11440674995 | 2605 | 2610 | 2610 | 2595 | 55078 |
| 638 | 20241108 | 100600 | 11297163885 | 2605 | 2595 | 2610 | 2590 | 54538 |
| 639 | 20241108 | 100500 | 11155377000 | 2595 | 2570 | 2595 | 2570 | 48111 |
| 640 | 20241108 | 100400 | 11031083035 | 2575 | 2570 | 2585 | 2565 | 30004 |
| 641 | 20241108 | 100300 | 10953865380 | 2565 | 2565 | 2570 | 2565 | 5191 |
| 642 | 20241108 | 100200 | 10940533785 | 2570 | 2575 | 2575 | 2565 | 14836 |
| 643 | 20241108 | 100100 | 10902433695 | 2570 | 2570 | 2575 | 2565 | 22888 |
| 644 | 20241108 | 100000 | 10843640005 | 2575 | 2575 | 2580 | 2570 | 12519 |
| 645 | 20241108 | 095900 | 10811410685 | 2580 | 2590 | 2590 | 2570 | 48177 |
| 646 | 20241108 | 095800 | 10686989070 | 2590 | 2580 | 2595 | 2580 | 19205 |
| 647 | 20241108 | 095700 | 10637280980 | 2590 | 2575 | 2590 | 2575 | 20514 |
| 648 | 20241108 | 095600 | 10584260175 | 2575 | 2575 | 2580 | 2575 | 19834 |
| 649 | 20241108 | 095500 | 10533162810 | 2575 | 2565 | 2585 | 2565 | 17738 |
| 650 | 20241108 | 095400 | 10487451730 | 2565 | 2565 | 2575 | 2560 | 12515 |
| 651 | 20241108 | 095300 | 10455318160 | 2570 | 2565 | 2575 | 2560 | 79820 |
| 652 | 20241108 | 095200 | 10250660225 | 2570 | 2565 | 2575 | 2565 | 21274 |
| 653 | 20241108 | 095100 | 10195946555 | 2570 | 2570 | 2575 | 2565 | 27737 |
| 654 | 20241108 | 095000 | 10124701380 | 2570 | 2575 | 2580 | 2565 | 36880 |
| 655 | 20241108 | 094900 | 10029935645 | 2575 | 2560 | 2585 | 2560 | 66270 |
| 656 | 20241108 | 094800 | 9859571160 | 2560 | 2595 | 2600 | 2560 | 118036 |
| 657 | 20241108 | 094700 | 9555796680 | 2590 | 2605 | 2615 | 2590 | 57108 |
| 658 | 20241108 | 094600 | 9407023900 | 2605 | 2610 | 2615 | 2600 | 60557 |
| 659 | 20241108 | 094500 | 9248975770 | 2605 | 2585 | 2610 | 2585 | 42546 |
| 660 | 20241108 | 094400 | 9138397685 | 2590 | 2590 | 2595 | 2580 | 47175 |
| 661 | 20241108 | 094300 | 9016448775 | 2595 | 2605 | 2605 | 2590 | 46808 |
| 662 | 20241108 | 094200 | 8894956150 | 2600 | 2605 | 2610 | 2600 | 43115 |
| 663 | 20241108 | 094100 | 8782762230 | 2600 | 2600 | 2615 | 2600 | 43352 |
| 664 | 20241108 | 094000 | 8669769860 | 2605 | 2615 | 2620 | 2600 | 46604 |
| 665 | 20241108 | 093900 | 8548329930 | 2610 | 2595 | 2625 | 2595 | 113461 |
| 666 | 20241108 | 093800 | 8251961505 | 2590 | 2585 | 2600 | 2580 | 59100 |
| 667 | 20241108 | 093700 | 8098873940 | 2585 | 2585 | 2590 | 2575 | 75138 |
| 668 | 20241108 | 093600 | 7904827925 | 2585 | 2600 | 2605 | 2585 | 43673 |
| 669 | 20241108 | 093500 | 7791482955 | 2600 | 2600 | 2615 | 2595 | 48406 |
| 670 | 20241108 | 093400 | 7665417445 | 2600 | 2620 | 2620 | 2600 | 73863 |
| 671 | 20241108 | 093300 | 7472772925 | 2620 | 2620 | 2635 | 2605 | 146027 |
| 672 | 20241108 | 093200 | 7090283710 | 2620 | 2640 | 2645 | 2615 | 176122 |
| 673 | 20241108 | 093100 | 6627007555 | 2635 | 2615 | 2645 | 2605 | 283408 |
| 674 | 20241108 | 093000 | 5882403550 | 2620 | 2625 | 2625 | 2595 | 184360 |
| 675 | 20241108 | 092900 | 5401339545 | 2620 | 2570 | 2635 | 2560 | 564437 |
| 676 | 20241108 | 092800 | 3928943290 | 2570 | 2540 | 2575 | 2535 | 113233 |
| 677 | 20241108 | 092700 | 3639303170 | 2535 | 2520 | 2540 | 2520 | 27659 |
| 678 | 20241108 | 092600 | 3569295495 | 2520 | 2520 | 2520 | 2510 | 14808 |
| 679 | 20241108 | 092500 | 3532052565 | 2520 | 2520 | 2525 | 2520 | 12065 |
| 680 | 20241108 | 092400 | 3501624655 | 2520 | 2520 | 2520 | 2510 | 24282 |
| 681 | 20241108 | 092300 | 3440641665 | 2520 | 2520 | 2520 | 2510 | 3689 |
| 682 | 20241108 | 092200 | 3431365920 | 2520 | 2515 | 2520 | 2510 | 8693 |
| 683 | 20241108 | 092100 | 3409519235 | 2510 | 2515 | 2515 | 2500 | 32454 |
| 684 | 20241108 | 092000 | 3328151955 | 2515 | 2520 | 2520 | 2500 | 54838 |
| 685 | 20241108 | 091900 | 3190684335 | 2520 | 2525 | 2530 | 2515 | 23642 |
| 686 | 20241108 | 091800 | 3131071690 | 2530 | 2515 | 2530 | 2505 | 28733 |
| 687 | 20241108 | 091700 | 3058777980 | 2515 | 2525 | 2525 | 2510 | 36508 |
| 688 | 20241108 | 091600 | 2966840915 | 2525 | 2525 | 2530 | 2505 | 38885 |
| 689 | 20241108 | 091500 | 2868769680 | 2525 | 2560 | 2560 | 2500 | 178752 |
| 690 | 20241108 | 091400 | 2416232125 | 2560 | 2550 | 2565 | 2515 | 180638 |
| 691 | 20241108 | 091300 | 1956820285 | 2550 | 2525 | 2555 | 2510 | 150144 |
| 692 | 20241108 | 091200 | 1576586480 | 2525 | 2460 | 2530 | 2460 | 110264 |
| 693 | 20241108 | 091100 | 1300497615 | 2460 | 2460 | 2460 | 2450 | 7650 |
| 694 | 20241108 | 091000 | 1281709300 | 2465 | 2455 | 2465 | 2450 | 14748 |
| 695 | 20241108 | 090900 | 1245516915 | 2455 | 2455 | 2455 | 2440 | 25565 |
| 696 | 20241108 | 090800 | 1182925625 | 2455 | 2445 | 2460 | 2435 | 24333 |
| 697 | 20241108 | 090700 | 1123307060 | 2445 | 2435 | 2455 | 2430 | 18491 |
| 698 | 20241108 | 090600 | 1078161615 | 2435 | 2430 | 2445 | 2425 | 13144 |
| 699 | 20241108 | 090500 | 1046116905 | 2430 | 2450 | 2450 | 2420 | 36936 |
| 700 | 20241108 | 090400 | 956384445 | 2440 | 2435 | 2445 | 2425 | 61744 |
| 701 | 20241108 | 090300 | 806080645 | 2435 | 2450 | 2455 | 2430 | 28709 |
| 702 | 20241108 | 090200 | 736056060 | 2450 | 2440 | 2455 | 2430 | 42468 |
| 703 | 20241108 | 090100 | 632228920 | 2430 | 2435 | 2445 | 2405 | 70657 |
| 704 | 20241108 | 090000 | 461311360 | 2435 | 2465 | 2480 | 2410 | 181723 |