34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 3 | 20250204 | 204000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20250204 | 203900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20250204 | 203800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20250204 | 203700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20250204 | 203600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20250204 | 203500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20250204 | 203400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20250204 | 203300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20250204 | 203200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20250204 | 203100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20250204 | 203000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20250204 | 202900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20250204 | 202800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20250204 | 202700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20250204 | 202600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20250204 | 202500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20250204 | 202400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20250204 | 202300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20250204 | 202200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20250204 | 202100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20250204 | 202000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20250204 | 201900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20250204 | 201800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20250204 | 201700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20250204 | 201600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20250204 | 201500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20250204 | 201400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20250204 | 201300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20250204 | 201200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20250204 | 201100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 33 | 20250204 | 201000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20250204 | 200900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20250204 | 200800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20250204 | 200700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20250204 | 200600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20250204 | 200500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20250204 | 200400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20250204 | 200300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20250204 | 200200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20250204 | 200100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20250204 | 200000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20250204 | 195900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20250204 | 195800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20250204 | 195700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20250204 | 195600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20250204 | 195500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20250204 | 195400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20250204 | 195300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20250204 | 195200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20250204 | 195100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20250204 | 195000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20250204 | 194900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20250204 | 194800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20250204 | 194700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20250204 | 194600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20250204 | 194500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20250204 | 194400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20250204 | 194300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20250204 | 194200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20250204 | 194100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 63 | 20250204 | 194000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20250204 | 193900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20250204 | 193800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20250204 | 193700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20250204 | 193600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20250204 | 193500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20250204 | 193400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20250204 | 193300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20250204 | 193200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20250204 | 193100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20250204 | 193000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20250204 | 192900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20250204 | 192800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20250204 | 192700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20250204 | 192600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20250204 | 192500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20250204 | 192400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20250204 | 192300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20250204 | 192200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20250204 | 192100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20250204 | 192000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20250204 | 191900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20250204 | 191800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20250204 | 191700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20250204 | 191600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20250204 | 191500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20250204 | 191400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20250204 | 191300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20250204 | 191200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20250204 | 191100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 93 | 20250204 | 191000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20250204 | 190900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20250204 | 190800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20250204 | 190700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20250204 | 190600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20250204 | 190500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20250204 | 190400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20250204 | 190300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20250204 | 190200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20250204 | 190100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20250204 | 190000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20250204 | 185900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20250204 | 185800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20250204 | 185700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20250204 | 185600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20250204 | 185500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20250204 | 185400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20250204 | 185300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20250204 | 185200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20250204 | 185100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20250204 | 185000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20250204 | 184900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20250204 | 184800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20250204 | 184700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20250204 | 184600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20250204 | 184500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20250204 | 184400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20250204 | 184300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20250204 | 184200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20250204 | 184100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 123 | 20250204 | 184000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20250204 | 183900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20250204 | 183800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20250204 | 183700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20250204 | 183600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20250204 | 183500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20250204 | 183400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20250204 | 183300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20250204 | 183200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20250204 | 183100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20250204 | 183000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20250204 | 182900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20250204 | 182800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20250204 | 182700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20250204 | 182600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20250204 | 182500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20250204 | 182400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20250204 | 182300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20250204 | 182200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20250204 | 182100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20250204 | 182000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20250204 | 181900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20250204 | 181800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20250204 | 181700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20250204 | 181600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20250204 | 181500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20250204 | 181400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20250204 | 181300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20250204 | 181200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20250204 | 181100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 153 | 20250204 | 181000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20250204 | 180900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20250204 | 180800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20250204 | 180700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20250204 | 180600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20250204 | 180500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20250204 | 180400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20250204 | 180300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20250204 | 180200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20250204 | 180100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20250204 | 180000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20250204 | 175900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20250204 | 175800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20250204 | 175700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20250204 | 175600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20250204 | 175500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20250204 | 175400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20250204 | 175300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20250204 | 175200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20250204 | 175100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20250204 | 175000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20250204 | 174900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20250204 | 174800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20250204 | 174700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20250204 | 174600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20250204 | 174500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20250204 | 174400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20250204 | 174300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20250204 | 174200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250204 | 174100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 183 | 20250204 | 174000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250204 | 173900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250204 | 173800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250204 | 173700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250204 | 173600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250204 | 173500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20250204 | 173400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20250204 | 173300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20250204 | 173200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20250204 | 173100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20250204 | 173000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20250204 | 172900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20250204 | 172800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20250204 | 172700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20250204 | 172600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20250204 | 172500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20250204 | 172400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20250204 | 172300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20250204 | 172200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20250204 | 172100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20250204 | 172000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20250204 | 171900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20250204 | 171800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20250204 | 171700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20250204 | 171600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20250204 | 171500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20250204 | 171400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20250204 | 171300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20250204 | 171200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20250204 | 171100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 213 | 20250204 | 171000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20250204 | 170900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20250204 | 170800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20250204 | 170700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20250204 | 170600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20250204 | 170500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20250204 | 170400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20250204 | 170300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20250204 | 170200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20250204 | 170100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20250204 | 170000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20250204 | 165900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20250204 | 165800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20250204 | 165700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20250204 | 165600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20250204 | 165500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20250204 | 165400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20250204 | 165300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20250204 | 165200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20250204 | 165100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20250204 | 165000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20250204 | 164900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20250204 | 164800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20250204 | 164700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20250204 | 164600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20250204 | 164500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20250204 | 164400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20250204 | 164300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20250204 | 164200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20250204 | 164100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 243 | 20250204 | 164000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20250204 | 163900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20250204 | 163800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20250204 | 163700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20250204 | 163600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20250204 | 163500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20250204 | 163400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20250204 | 163300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20250204 | 163200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20250204 | 163100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20250204 | 163000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20250204 | 162900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20250204 | 162800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20250204 | 162700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20250204 | 162600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20250204 | 162500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20250204 | 162400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20250204 | 162300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20250204 | 162200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20250204 | 162100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20250204 | 162000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20250204 | 161900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20250204 | 161800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20250204 | 161700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20250204 | 161600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20250204 | 161500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20250204 | 161400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20250204 | 161300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20250204 | 161200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20250204 | 161100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 273 | 20250204 | 161000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20250204 | 160900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20250204 | 160800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20250204 | 160700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20250204 | 160600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20250204 | 160500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20250204 | 160400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20250204 | 160300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20250204 | 160200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20250204 | 160100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20250204 | 160000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20250204 | 155900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20250204 | 155800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20250204 | 155700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20250204 | 155600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20250204 | 155500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20250204 | 155400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20250204 | 155300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20250204 | 155200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20250204 | 155100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20250204 | 155000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20250204 | 154900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20250204 | 154800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20250204 | 154700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20250204 | 154600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20250204 | 154500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20250204 | 154400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20250204 | 154300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20250204 | 154200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20250204 | 154100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 303 | 20250204 | 154000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20250204 | 153900 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20250204 | 153800 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20250204 | 153700 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20250204 | 153600 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20250204 | 153500 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20250204 | 153400 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20250204 | 153300 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20250204 | 153200 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20250204 | 153100 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20250204 | 153000 | 4317866080 | 7100 | 7100 | 7100 | 7100 | 8102 |
| 314 | 20250204 | 152900 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 315 | 20250204 | 152800 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 316 | 20250204 | 152700 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 317 | 20250204 | 152600 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 318 | 20250204 | 152500 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 319 | 20250204 | 152400 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 320 | 20250204 | 152300 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 321 | 20250204 | 152200 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 322 | 20250204 | 152100 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 323 | 20250204 | 152000 | 4260341880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 324 | 20250204 | 151900 | 4260341880 | 7040 | 7030 | 7040 | 7030 | 280 |
| 325 | 20250204 | 151800 | 4258372410 | 7030 | 7050 | 7060 | 7030 | 1837 |
| 326 | 20250204 | 151700 | 4245430620 | 7040 | 7050 | 7050 | 7040 | 328 |
| 327 | 20250204 | 151600 | 4243118240 | 7050 | 7030 | 7050 | 7030 | 550 |
| 328 | 20250204 | 151500 | 4239246580 | 7040 | 7040 | 7050 | 7020 | 1282 |
| 329 | 20250204 | 151400 | 4230233410 | 7050 | 7050 | 7050 | 7050 | 154 |
| 330 | 20250204 | 151300 | 4229147710 | 7040 | 7030 | 7040 | 7030 | 1069 |
| 331 | 20250204 | 151200 | 4221625130 | 7030 | 7040 | 7040 | 7030 | 421 |
| 332 | 20250204 | 151100 | 4218664420 | 7020 | 7030 | 7030 | 7020 | 1108 |
| 333 | 20250204 | 151000 | 4210885130 | 7020 | 7040 | 7040 | 7020 | 1438 |
| 334 | 20250204 | 150900 | 4200776280 | 7040 | 7040 | 7040 | 7030 | 338 |
| 335 | 20250204 | 150800 | 4198396940 | 7040 | 7030 | 7040 | 7030 | 1910 |
| 336 | 20250204 | 150700 | 4184954640 | 7030 | 7020 | 7030 | 7020 | 112 |
| 337 | 20250204 | 150600 | 4184168380 | 7020 | 7000 | 7020 | 7000 | 251 |
| 338 | 20250204 | 150500 | 4182408750 | 7000 | 7010 | 7010 | 7000 | 2277 |
| 339 | 20250204 | 150400 | 4166460480 | 7030 | 7030 | 7030 | 7010 | 517 |
| 340 | 20250204 | 150300 | 4162831210 | 7030 | 7030 | 7030 | 7020 | 531 |
| 341 | 20250204 | 150200 | 4159100620 | 7030 | 7030 | 7030 | 7020 | 9 |
| 342 | 20250204 | 150100 | 4159037360 | 7020 | 7020 | 7020 | 7020 | 15 |
| 343 | 20250204 | 150000 | 4158932060 | 7010 | 7020 | 7020 | 7010 | 2456 |
| 344 | 20250204 | 145900 | 4141707140 | 7020 | 7030 | 7030 | 7020 | 496 |
| 345 | 20250204 | 145800 | 4138220590 | 7030 | 7030 | 7030 | 7030 | 448 |
| 346 | 20250204 | 145700 | 4135071150 | 7040 | 7040 | 7050 | 7040 | 522 |
| 347 | 20250204 | 145600 | 4131396180 | 7030 | 7040 | 7040 | 7030 | 181 |
| 348 | 20250204 | 145500 | 4130123100 | 7030 | 7040 | 7040 | 7030 | 291 |
| 349 | 20250204 | 145400 | 4128076850 | 7040 | 7040 | 7040 | 7040 | 630 |
| 350 | 20250204 | 145300 | 4123641650 | 7050 | 7050 | 7050 | 7050 | 96 |
| 351 | 20250204 | 145200 | 4122964850 | 7050 | 7060 | 7060 | 7050 | 467 |
| 352 | 20250204 | 145100 | 4119671310 | 7060 | 7050 | 7060 | 7050 | 265 |
| 353 | 20250204 | 145000 | 4117803050 | 7030 | 7040 | 7040 | 7030 | 310 |
| 354 | 20250204 | 144900 | 4115620900 | 7030 | 7040 | 7040 | 7030 | 752 |
| 355 | 20250204 | 144800 | 4110327040 | 7040 | 7050 | 7050 | 7040 | 188 |
| 356 | 20250204 | 144700 | 4109003490 | 7050 | 7030 | 7050 | 7020 | 1277 |
| 357 | 20250204 | 144600 | 4100018350 | 7030 | 7040 | 7040 | 7030 | 448 |
| 358 | 20250204 | 144500 | 4096865470 | 7040 | 7050 | 7050 | 7030 | 586 |
| 359 | 20250204 | 144400 | 4092740710 | 7050 | 7040 | 7050 | 7040 | 259 |
| 360 | 20250204 | 144300 | 4090917310 | 7040 | 7030 | 7040 | 7030 | 455 |
| 361 | 20250204 | 144200 | 4087714680 | 7020 | 7030 | 7030 | 7020 | 496 |
| 362 | 20250204 | 144100 | 4084229000 | 7030 | 7040 | 7040 | 7030 | 412 |
| 363 | 20250204 | 144000 | 4081331400 | 7030 | 7030 | 7040 | 7030 | 2140 |
| 364 | 20250204 | 143900 | 4066287180 | 7030 | 7050 | 7050 | 7030 | 390 |
| 365 | 20250204 | 143800 | 4063541840 | 7050 | 7040 | 7060 | 7040 | 104 |
| 366 | 20250204 | 143700 | 4062809630 | 7050 | 7050 | 7050 | 7050 | 557 |
| 367 | 20250204 | 143600 | 4058882780 | 7050 | 7060 | 7060 | 7040 | 414 |
| 368 | 20250204 | 143500 | 4055964050 | 7060 | 7070 | 7070 | 7060 | 310 |
| 369 | 20250204 | 143400 | 4053775350 | 7070 | 7080 | 7080 | 7070 | 271 |
| 370 | 20250204 | 143300 | 4051859370 | 7080 | 7070 | 7080 | 7070 | 181 |
| 371 | 20250204 | 143200 | 4050579330 | 7070 | 7070 | 7070 | 7060 | 386 |
| 372 | 20250204 | 143100 | 4047852440 | 7070 | 7080 | 7080 | 7070 | 585 |
| 373 | 20250204 | 143000 | 4043712420 | 7080 | 7060 | 7080 | 7050 | 1012 |
| 374 | 20250204 | 142900 | 4036564140 | 7060 | 7070 | 7070 | 7060 | 184 |
| 375 | 20250204 | 142800 | 4035264890 | 7060 | 7060 | 7060 | 7050 | 195 |
| 376 | 20250204 | 142700 | 4033888310 | 7050 | 7070 | 7070 | 7050 | 726 |
| 377 | 20250204 | 142600 | 4028769990 | 7070 | 7040 | 7070 | 7040 | 514 |
| 378 | 20250204 | 142500 | 4025148990 | 7030 | 7010 | 7040 | 7000 | 3591 |
| 379 | 20250204 | 142400 | 3999960750 | 7010 | 7030 | 7050 | 7010 | 2363 |
| 380 | 20250204 | 142300 | 3983386950 | 7030 | 7030 | 7060 | 7030 | 1820 |
| 381 | 20250204 | 142200 | 3970578210 | 7050 | 7050 | 7050 | 7030 | 1073 |
| 382 | 20250204 | 142100 | 3963014620 | 7030 | 7050 | 7050 | 7030 | 528 |
| 383 | 20250204 | 142000 | 3959300150 | 7030 | 7030 | 7050 | 7020 | 689 |
| 384 | 20250204 | 141900 | 3954458600 | 7050 | 7020 | 7050 | 7020 | 1354 |
| 385 | 20250204 | 141800 | 3944952850 | 7020 | 7080 | 7080 | 7020 | 2950 |
| 386 | 20250204 | 141700 | 3924193770 | 7080 | 7080 | 7080 | 7050 | 5290 |
| 387 | 20250204 | 141600 | 3886831980 | 7070 | 7080 | 7100 | 7060 | 5039 |
| 388 | 20250204 | 141500 | 3851197320 | 7080 | 7110 | 7120 | 7070 | 10616 |
| 389 | 20250204 | 141400 | 3775777770 | 7110 | 7140 | 7140 | 7070 | 12371 |
| 390 | 20250204 | 141300 | 3687870710 | 7160 | 7040 | 7180 | 7030 | 13337 |
| 391 | 20250204 | 141200 | 3592821270 | 7040 | 7030 | 7040 | 7010 | 1323 |
| 392 | 20250204 | 141100 | 3583525610 | 7030 | 7000 | 7030 | 7000 | 1019 |
| 393 | 20250204 | 141000 | 3576374960 | 7000 | 6940 | 7000 | 6940 | 937 |
| 394 | 20250204 | 140900 | 3569843680 | 6940 | 6980 | 7000 | 6940 | 2224 |
| 395 | 20250204 | 140800 | 3554365830 | 6990 | 6980 | 7000 | 6980 | 177 |
| 396 | 20250204 | 140700 | 3553128480 | 7000 | 7000 | 7000 | 6980 | 2605 |
| 397 | 20250204 | 140600 | 3534908830 | 7010 | 7010 | 7010 | 7010 | 114 |
| 398 | 20250204 | 140500 | 3534109690 | 7010 | 7030 | 7030 | 7000 | 883 |
| 399 | 20250204 | 140400 | 3527921480 | 7030 | 7020 | 7030 | 7020 | 273 |
| 400 | 20250204 | 140300 | 3526003290 | 7030 | 7050 | 7050 | 7020 | 427 |
| 401 | 20250204 | 140200 | 3523004800 | 7030 | 7050 | 7050 | 7030 | 587 |
| 402 | 20250204 | 140100 | 3518876450 | 7050 | 7080 | 7080 | 7050 | 510 |
| 403 | 20250204 | 140000 | 3515280470 | 7080 | 7080 | 7080 | 7060 | 133 |
| 404 | 20250204 | 135900 | 3514340950 | 7080 | 7070 | 7080 | 7070 | 140 |
| 405 | 20250204 | 135800 | 3513351070 | 7070 | 7060 | 7070 | 7060 | 322 |
| 406 | 20250204 | 135700 | 3511076330 | 7060 | 7060 | 7070 | 7050 | 547 |
| 407 | 20250204 | 135600 | 3507218270 | 7060 | 7050 | 7060 | 7030 | 166 |
| 408 | 20250204 | 135500 | 3506048960 | 7050 | 7050 | 7050 | 7050 | 8 |
| 409 | 20250204 | 135400 | 3505992560 | 7050 | 7030 | 7050 | 7030 | 7 |
| 410 | 20250204 | 135300 | 3505943250 | 7050 | 7050 | 7050 | 7030 | 807 |
| 411 | 20250204 | 135200 | 3500267690 | 7050 | 7050 | 7050 | 7040 | 295 |
| 412 | 20250204 | 135100 | 3498189550 | 7050 | 7070 | 7070 | 7050 | 227 |
| 413 | 20250204 | 135000 | 3496589120 | 7070 | 7070 | 7070 | 7050 | 97 |
| 414 | 20250204 | 134900 | 3495904230 | 7060 | 7060 | 7070 | 7060 | 621 |
| 415 | 20250204 | 134800 | 3491519920 | 7060 | 7070 | 7070 | 7060 | 101 |
| 416 | 20250204 | 134700 | 3490806850 | 7070 | 7060 | 7070 | 7060 | 550 |
| 417 | 20250204 | 134600 | 3486923430 | 7060 | 7070 | 7070 | 7050 | 201 |
| 418 | 20250204 | 134500 | 3485505190 | 7070 | 7070 | 7070 | 7050 | 312 |
| 419 | 20250204 | 134400 | 3483300190 | 7070 | 7070 | 7070 | 7070 | 40 |
| 420 | 20250204 | 134300 | 3483017390 | 7070 | 7070 | 7070 | 7030 | 34 |
| 421 | 20250204 | 134200 | 3482777530 | 7070 | 7050 | 7070 | 7050 | 606 |
| 422 | 20250204 | 134100 | 3478499570 | 7050 | 7050 | 7060 | 7050 | 25 |
| 423 | 20250204 | 134000 | 3478323260 | 7050 | 7060 | 7060 | 7040 | 254 |
| 424 | 20250204 | 133900 | 3476534330 | 7060 | 7050 | 7070 | 7010 | 1524 |
| 425 | 20250204 | 133800 | 3465837070 | 7050 | 7050 | 7070 | 7050 | 786 |
| 426 | 20250204 | 133700 | 3460288350 | 7050 | 7050 | 7050 | 7050 | 283 |
| 427 | 20250204 | 133600 | 3458293200 | 7050 | 7040 | 7050 | 7030 | 345 |
| 428 | 20250204 | 133500 | 3455865240 | 7040 | 7020 | 7040 | 7010 | 451 |
| 429 | 20250204 | 133400 | 3452694770 | 7020 | 7020 | 7030 | 7010 | 319 |
| 430 | 20250204 | 133300 | 3450455360 | 7020 | 7010 | 7020 | 7010 | 154 |
| 431 | 20250204 | 133200 | 3449375810 | 7040 | 7080 | 7080 | 7000 | 4410 |
| 432 | 20250204 | 133100 | 3418465390 | 7090 | 7050 | 7090 | 7050 | 1527 |
| 433 | 20250204 | 133000 | 3407695560 | 7050 | 7050 | 7050 | 7020 | 1813 |
| 434 | 20250204 | 132900 | 3394938700 | 7050 | 7050 | 7050 | 7050 | 506 |
| 435 | 20250204 | 132800 | 3391371400 | 7050 | 7050 | 7050 | 7050 | 11 |
| 436 | 20250204 | 132700 | 3391293850 | 7050 | 7040 | 7050 | 7040 | 221 |
| 437 | 20250204 | 132600 | 3389736100 | 7050 | 7050 | 7050 | 7040 | 550 |
| 438 | 20250204 | 132500 | 3385862620 | 7050 | 7050 | 7050 | 7050 | 231 |
| 439 | 20250204 | 132400 | 3384234070 | 7050 | 7020 | 7050 | 7000 | 2865 |
| 440 | 20250204 | 132300 | 3364097010 | 7020 | 7010 | 7020 | 7000 | 714 |
| 441 | 20250204 | 132200 | 3359093240 | 7010 | 7030 | 7030 | 7010 | 5252 |
| 442 | 20250204 | 132100 | 3322226120 | 7030 | 7060 | 7060 | 7030 | 1820 |
| 443 | 20250204 | 132000 | 3309418400 | 7060 | 7070 | 7070 | 7060 | 12 |
| 444 | 20250204 | 131900 | 3309333600 | 7040 | 7070 | 7070 | 7040 | 4655 |
| 445 | 20250204 | 131800 | 3276514060 | 7070 | 7070 | 7070 | 7060 | 42 |
| 446 | 20250204 | 131700 | 3276217170 | 7070 | 7080 | 7080 | 7070 | 411 |
| 447 | 20250204 | 131600 | 3273311320 | 7070 | 7080 | 7080 | 7070 | 33 |
| 448 | 20250204 | 131500 | 3273077730 | 7080 | 7080 | 7080 | 7080 | 7 |
| 449 | 20250204 | 131400 | 3273028170 | 7080 | 7080 | 7080 | 7080 | 106 |
| 450 | 20250204 | 131300 | 3272277690 | 7080 | 7070 | 7080 | 7070 | 139 |
| 451 | 20250204 | 131200 | 3271294540 | 7080 | 7100 | 7100 | 7080 | 7 |
| 452 | 20250204 | 131100 | 3271244960 | 7070 | 7070 | 7070 | 7070 | 382 |
| 453 | 20250204 | 131000 | 3268544220 | 7060 | 7100 | 7100 | 7060 | 1476 |
| 454 | 20250204 | 130900 | 3258106850 | 7100 | 7100 | 7100 | 7090 | 41 |
| 455 | 20250204 | 130800 | 3257816010 | 7100 | 7100 | 7100 | 7090 | 47 |
| 456 | 20250204 | 130700 | 3257482510 | 7100 | 7080 | 7100 | 7080 | 365 |
| 457 | 20250204 | 130600 | 3254897450 | 7070 | 7090 | 7090 | 7070 | 925 |
| 458 | 20250204 | 130500 | 3248349860 | 7090 | 7100 | 7100 | 7090 | 8 |
| 459 | 20250204 | 130400 | 3248293100 | 7100 | 7110 | 7110 | 7080 | 1680 |
| 460 | 20250204 | 130300 | 3236385610 | 7090 | 7120 | 7120 | 7090 | 564 |
| 461 | 20250204 | 130200 | 3232385140 | 7120 | 7120 | 7120 | 7110 | 459 |
| 462 | 20250204 | 130100 | 3229118570 | 7120 | 7120 | 7120 | 7120 | 267 |
| 463 | 20250204 | 130000 | 3227217530 | 7120 | 7090 | 7120 | 7090 | 2122 |
| 464 | 20250204 | 125900 | 3212161750 | 7090 | 7100 | 7100 | 7090 | 20 |
| 465 | 20250204 | 125800 | 3212019890 | 7100 | 7100 | 7100 | 7080 | 976 |
| 466 | 20250204 | 125700 | 3205109630 | 7080 | 7100 | 7110 | 7080 | 59 |
| 467 | 20250204 | 125600 | 3204690210 | 7100 | 7120 | 7120 | 7100 | 252 |
| 468 | 20250204 | 125500 | 3202900730 | 7120 | 7070 | 7120 | 7070 | 753 |
| 469 | 20250204 | 125400 | 3197554930 | 7100 | 7090 | 7100 | 7080 | 991 |
| 470 | 20250204 | 125300 | 3190533630 | 7090 | 7090 | 7090 | 7070 | 827 |
| 471 | 20250204 | 125200 | 3184683290 | 7090 | 7100 | 7100 | 7090 | 26 |
| 472 | 20250204 | 125100 | 3184498860 | 7100 | 7100 | 7100 | 7080 | 540 |
| 473 | 20250204 | 125000 | 3180667460 | 7100 | 7080 | 7100 | 7080 | 3240 |
| 474 | 20250204 | 124900 | 3157714400 | 7090 | 7110 | 7110 | 7080 | 3824 |
| 475 | 20250204 | 124800 | 3130578310 | 7110 | 7140 | 7140 | 7110 | 1203 |
| 476 | 20250204 | 124700 | 3122007460 | 7160 | 7160 | 7160 | 7140 | 2198 |
| 477 | 20250204 | 124600 | 3106292660 | 7180 | 7180 | 7190 | 7180 | 162 |
| 478 | 20250204 | 124500 | 3105129490 | 7180 | 7180 | 7180 | 7180 | 4 |
| 479 | 20250204 | 124400 | 3105100770 | 7180 | 7180 | 7180 | 7180 | 67 |
| 480 | 20250204 | 124300 | 3104619710 | 7180 | 7180 | 7180 | 7170 | 324 |
| 481 | 20250204 | 124200 | 3102296350 | 7170 | 7190 | 7190 | 7170 | 115 |
| 482 | 20250204 | 124100 | 3101469720 | 7190 | 7190 | 7190 | 7190 | 1 |
| 483 | 20250204 | 124000 | 3101462530 | 7170 | 7190 | 7200 | 7170 | 36 |
| 484 | 20250204 | 123900 | 3101203700 | 7170 | 7170 | 7170 | 7170 | 417 |
| 485 | 20250204 | 123800 | 3098213810 | 7170 | 7200 | 7200 | 7170 | 49 |
| 486 | 20250204 | 123700 | 3097862390 | 7200 | 7190 | 7200 | 7160 | 723 |
| 487 | 20250204 | 123600 | 3092680780 | 7210 | 7210 | 7210 | 7180 | 76 |
| 488 | 20250204 | 123500 | 3092133620 | 7210 | 7190 | 7210 | 7190 | 3023 |
| 489 | 20250204 | 123400 | 3070368230 | 7190 | 7190 | 7190 | 7190 | 13 |
| 490 | 20250204 | 123300 | 3070274760 | 7190 | 7160 | 7190 | 7160 | 47 |
| 491 | 20250204 | 123200 | 3069937970 | 7190 | 7190 | 7200 | 7160 | 524 |
| 492 | 20250204 | 123100 | 3066174850 | 7200 | 7190 | 7200 | 7190 | 198 |
| 493 | 20250204 | 123000 | 3064750890 | 7200 | 7170 | 7200 | 7170 | 2101 |
| 494 | 20250204 | 122900 | 3049668180 | 7170 | 7170 | 7170 | 7170 | 1 |
| 495 | 20250204 | 122800 | 3049661010 | 7180 | 7180 | 7180 | 7180 | 21 |
| 496 | 20250204 | 122700 | 3049510230 | 7180 | 7180 | 7180 | 7180 | 1 |
| 497 | 20250204 | 122600 | 3049503050 | 7170 | 7170 | 7170 | 7170 | 77 |
| 498 | 20250204 | 122500 | 3048950960 | 7180 | 7150 | 7180 | 7150 | 3581 |
| 499 | 20250204 | 122400 | 3023346780 | 7180 | 7170 | 7180 | 7140 | 78 |
| 500 | 20250204 | 122300 | 3022787890 | 7170 | 7170 | 7170 | 7140 | 10 |
| 501 | 20250204 | 122200 | 3022716220 | 7150 | 7160 | 7170 | 7140 | 642 |
| 502 | 20250204 | 122100 | 3018125980 | 7150 | 7160 | 7160 | 7150 | 30 |
| 503 | 20250204 | 122000 | 3017911250 | 7170 | 7170 | 7170 | 7160 | 165 |
| 504 | 20250204 | 121900 | 3016728210 | 7170 | 7170 | 7170 | 7170 | 110 |
| 505 | 20250204 | 121800 | 3015939510 | 7170 | 7140 | 7170 | 7140 | 134 |
| 506 | 20250204 | 121700 | 3014982660 | 7170 | 7170 | 7180 | 7170 | 599 |
| 507 | 20250204 | 121600 | 3010683230 | 7140 | 7140 | 7140 | 7140 | 2 |
| 508 | 20250204 | 121500 | 3010668950 | 7170 | 7170 | 7170 | 7170 | 717 |
| 509 | 20250204 | 121400 | 3005528060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 510 | 20250204 | 121300 | 3005528060 | 7170 | 7160 | 7170 | 7150 | 704 |
| 511 | 20250204 | 121200 | 3000480890 | 7170 | 7170 | 7170 | 7170 | 11 |
| 512 | 20250204 | 121100 | 3000402020 | 7160 | 7160 | 7160 | 7160 | 204 |
| 513 | 20250204 | 121000 | 2998941380 | 7140 | 7140 | 7140 | 7140 | 10 |
| 514 | 20250204 | 120900 | 2998869980 | 7180 | 7130 | 7180 | 7130 | 416 |
| 515 | 20250204 | 120800 | 2995903850 | 7130 | 7150 | 7150 | 7130 | 489 |
| 516 | 20250204 | 120700 | 2992413080 | 7140 | 7180 | 7180 | 7140 | 156 |
| 517 | 20250204 | 120600 | 2991293630 | 7180 | 7130 | 7180 | 7130 | 967 |
| 518 | 20250204 | 120500 | 2984390230 | 7130 | 7180 | 7180 | 7130 | 3271 |
| 519 | 20250204 | 120400 | 2961007890 | 7150 | 7170 | 7170 | 7150 | 525 |
| 520 | 20250204 | 120300 | 2957248050 | 7190 | 7190 | 7190 | 7170 | 63 |
| 521 | 20250204 | 120200 | 2956795660 | 7180 | 7190 | 7190 | 7180 | 266 |
| 522 | 20250204 | 120100 | 2954885290 | 7190 | 7200 | 7210 | 7180 | 324 |
| 523 | 20250204 | 120000 | 2952555460 | 7200 | 7200 | 7200 | 7200 | 194 |
| 524 | 20250204 | 115900 | 2951158660 | 7200 | 7200 | 7210 | 7200 | 2156 |
| 525 | 20250204 | 115800 | 2935622560 | 7190 | 7200 | 7200 | 7190 | 21 |
| 526 | 20250204 | 115700 | 2935471430 | 7200 | 7190 | 7200 | 7190 | 12 |
| 527 | 20250204 | 115600 | 2935385080 | 7190 | 7180 | 7190 | 7180 | 251 |
| 528 | 20250204 | 115500 | 2933581790 | 7190 | 7180 | 7190 | 7170 | 72 |
| 529 | 20250204 | 115400 | 2933064960 | 7180 | 7170 | 7180 | 7170 | 1654 |
| 530 | 20250204 | 115300 | 2921202750 | 7130 | 7150 | 7150 | 7130 | 1228 |
| 531 | 20250204 | 115200 | 2912434320 | 7160 | 7170 | 7170 | 7160 | 235 |
| 532 | 20250204 | 115100 | 2910751710 | 7170 | 7160 | 7170 | 7160 | 178 |
| 533 | 20250204 | 115000 | 2909477220 | 7180 | 7160 | 7180 | 7160 | 201 |
| 534 | 20250204 | 114900 | 2908038040 | 7180 | 7150 | 7180 | 7150 | 74 |
| 535 | 20250204 | 114800 | 2907508290 | 7150 | 7150 | 7180 | 7150 | 62 |
| 536 | 20250204 | 114700 | 2907064960 | 7150 | 7180 | 7180 | 7150 | 1661 |
| 537 | 20250204 | 114600 | 2895187880 | 7180 | 7180 | 7180 | 7180 | 31 |
| 538 | 20250204 | 114500 | 2894965300 | 7180 | 7140 | 7180 | 7140 | 353 |
| 539 | 20250204 | 114400 | 2892434280 | 7170 | 7180 | 7180 | 7130 | 5003 |
| 540 | 20250204 | 114300 | 2856717370 | 7180 | 7190 | 7190 | 7170 | 340 |
| 541 | 20250204 | 114200 | 2854275060 | 7180 | 7190 | 7200 | 7180 | 1484 |
| 542 | 20250204 | 114100 | 2843599760 | 7190 | 7170 | 7200 | 7170 | 1819 |
| 543 | 20250204 | 114000 | 2830524170 | 7180 | 7170 | 7180 | 7160 | 838 |
| 544 | 20250204 | 113900 | 2824518590 | 7170 | 7160 | 7170 | 7160 | 266 |
| 545 | 20250204 | 113800 | 2822611870 | 7170 | 7170 | 7170 | 7170 | 4 |
| 546 | 20250204 | 113700 | 2822583190 | 7150 | 7170 | 7190 | 7150 | 5168 |
| 547 | 20250204 | 113600 | 2785499220 | 7150 | 7170 | 7170 | 7120 | 1086 |
| 548 | 20250204 | 113500 | 2777736240 | 7130 | 7130 | 7130 | 7130 | 15 |
| 549 | 20250204 | 113400 | 2777629290 | 7170 | 7150 | 7170 | 7150 | 2211 |
| 550 | 20250204 | 113300 | 2761807110 | 7130 | 7140 | 7140 | 7110 | 5417 |
| 551 | 20250204 | 113200 | 2723246720 | 7130 | 7150 | 7150 | 7120 | 2653 |
| 552 | 20250204 | 113100 | 2704304400 | 7160 | 7160 | 7160 | 7160 | 709 |
| 553 | 20250204 | 113000 | 2699227960 | 7160 | 7170 | 7170 | 7160 | 126 |
| 554 | 20250204 | 112900 | 2698325780 | 7170 | 7170 | 7170 | 7170 | 455 |
| 555 | 20250204 | 112800 | 2695063430 | 7170 | 7180 | 7180 | 7170 | 798 |
| 556 | 20250204 | 112700 | 2689340890 | 7170 | 7190 | 7200 | 7170 | 788 |
| 557 | 20250204 | 112600 | 2683673620 | 7190 | 7170 | 7190 | 7170 | 1185 |
| 558 | 20250204 | 112500 | 2675168110 | 7180 | 7180 | 7180 | 7180 | 197 |
| 559 | 20250204 | 112400 | 2673753650 | 7200 | 7180 | 7200 | 7180 | 110 |
| 560 | 20250204 | 112300 | 2672963650 | 7180 | 7180 | 7200 | 7180 | 852 |
| 561 | 20250204 | 112200 | 2666836140 | 7220 | 7200 | 7220 | 7200 | 1349 |
| 562 | 20250204 | 112100 | 2657112870 | 7190 | 7210 | 7210 | 7160 | 3915 |
| 563 | 20250204 | 112000 | 2629004960 | 7200 | 7220 | 7220 | 7200 | 640 |
| 564 | 20250204 | 111900 | 2624392350 | 7220 | 7250 | 7250 | 7220 | 1574 |
| 565 | 20250204 | 111800 | 2613013930 | 7250 | 7240 | 7250 | 7230 | 279 |
| 566 | 20250204 | 111700 | 2610994990 | 7240 | 7250 | 7250 | 7230 | 1564 |
| 567 | 20250204 | 111600 | 2599671490 | 7270 | 7280 | 7290 | 7270 | 1393 |
| 568 | 20250204 | 111500 | 2589538000 | 7290 | 7270 | 7290 | 7270 | 4822 |
| 569 | 20250204 | 111400 | 2554431260 | 7280 | 7220 | 7290 | 7210 | 13260 |
| 570 | 20250204 | 111300 | 2458010350 | 7220 | 7240 | 7240 | 7220 | 331 |
| 571 | 20250204 | 111200 | 2455620150 | 7220 | 7230 | 7250 | 7220 | 2038 |
| 572 | 20250204 | 111100 | 2440867010 | 7230 | 7230 | 7240 | 7230 | 621 |
| 573 | 20250204 | 111000 | 2436376180 | 7230 | 7220 | 7230 | 7220 | 869 |
| 574 | 20250204 | 110900 | 2430094430 | 7220 | 7210 | 7220 | 7190 | 900 |
| 575 | 20250204 | 110800 | 2423610020 | 7190 | 7180 | 7210 | 7180 | 3 |
| 576 | 20250204 | 110700 | 2423588440 | 7180 | 7190 | 7220 | 7180 | 968 |
| 577 | 20250204 | 110600 | 2416632650 | 7190 | 7200 | 7230 | 7190 | 2525 |
| 578 | 20250204 | 110500 | 2398456500 | 7200 | 7220 | 7220 | 7190 | 301 |
| 579 | 20250204 | 110400 | 2396286110 | 7190 | 7190 | 7230 | 7190 | 1710 |
| 580 | 20250204 | 110300 | 2383951670 | 7190 | 7220 | 7230 | 7180 | 573 |
| 581 | 20250204 | 110200 | 2379821330 | 7180 | 7190 | 7220 | 7170 | 2578 |
| 582 | 20250204 | 110100 | 2361300560 | 7190 | 7230 | 7230 | 7190 | 3871 |
| 583 | 20250204 | 110000 | 2333405140 | 7230 | 7260 | 7260 | 7220 | 3786 |
| 584 | 20250204 | 105900 | 2306047120 | 7240 | 7300 | 7300 | 7230 | 3747 |
| 585 | 20250204 | 105800 | 2278814990 | 7300 | 7270 | 7300 | 7270 | 9599 |
| 586 | 20250204 | 105700 | 2208876410 | 7250 | 7250 | 7270 | 7220 | 4436 |
| 587 | 20250204 | 105600 | 2176747650 | 7250 | 7260 | 7270 | 7250 | 2031 |
| 588 | 20250204 | 105500 | 2162008850 | 7260 | 7230 | 7270 | 7220 | 1815 |
| 589 | 20250204 | 105400 | 2148845200 | 7220 | 7290 | 7310 | 7220 | 9459 |
| 590 | 20250204 | 105300 | 2080073750 | 7290 | 7260 | 7320 | 7260 | 15096 |
| 591 | 20250204 | 105200 | 1970103000 | 7260 | 7190 | 7260 | 7190 | 12985 |
| 592 | 20250204 | 105100 | 1876135160 | 7190 | 7160 | 7210 | 7160 | 2954 |
| 593 | 20250204 | 105000 | 1854889400 | 7160 | 7190 | 7200 | 7160 | 2995 |
| 594 | 20250204 | 104900 | 1833410010 | 7160 | 7150 | 7190 | 7150 | 2494 |
| 595 | 20250204 | 104800 | 1815512320 | 7170 | 7150 | 7170 | 7140 | 1832 |
| 596 | 20250204 | 104700 | 1802414840 | 7180 | 7160 | 7180 | 7130 | 2508 |
| 597 | 20250204 | 104600 | 1784511770 | 7170 | 7140 | 7170 | 7130 | 7896 |
| 598 | 20250204 | 104500 | 1728071890 | 7140 | 7170 | 7170 | 7140 | 4086 |
| 599 | 20250204 | 104400 | 1698828020 | 7170 | 7230 | 7230 | 7160 | 5193 |
| 600 | 20250204 | 104300 | 1661461760 | 7230 | 7180 | 7240 | 7170 | 17570 |
| 601 | 20250204 | 104200 | 1534753170 | 7190 | 7190 | 7190 | 7130 | 12753 |
| 602 | 20250204 | 104100 | 1443250320 | 7190 | 7170 | 7200 | 7160 | 4811 |
| 603 | 20250204 | 104000 | 1408708160 | 7190 | 7150 | 7220 | 7150 | 13122 |
| 604 | 20250204 | 103900 | 1314304500 | 7150 | 7130 | 7180 | 7130 | 7400 |
| 605 | 20250204 | 103800 | 1261383090 | 7130 | 7100 | 7140 | 7100 | 2843 |
| 606 | 20250204 | 103700 | 1241119250 | 7100 | 7110 | 7150 | 7080 | 4601 |
| 607 | 20250204 | 103600 | 1208330890 | 7110 | 7090 | 7120 | 7090 | 3743 |
| 608 | 20250204 | 103500 | 1181747180 | 7040 | 7060 | 7070 | 7040 | 1679 |
| 609 | 20250204 | 103400 | 1169893430 | 7070 | 7090 | 7100 | 7070 | 3004 |
| 610 | 20250204 | 103300 | 1148608060 | 7080 | 7100 | 7140 | 7060 | 4201 |
| 611 | 20250204 | 103200 | 1118754610 | 7100 | 7000 | 7100 | 7000 | 8932 |
| 612 | 20250204 | 103100 | 1055809200 | 7000 | 6990 | 7000 | 6970 | 980 |
| 613 | 20250204 | 103000 | 1048959470 | 6980 | 6960 | 6980 | 6950 | 382 |
| 614 | 20250204 | 102900 | 1046296720 | 6950 | 6970 | 6990 | 6950 | 924 |
| 615 | 20250204 | 102800 | 1039865950 | 6970 | 7000 | 7010 | 6970 | 3232 |
| 616 | 20250204 | 102700 | 1017269940 | 6990 | 6980 | 7000 | 6980 | 2017 |
| 617 | 20250204 | 102600 | 1003158730 | 6980 | 6980 | 6990 | 6980 | 1560 |
| 618 | 20250204 | 102500 | 992263830 | 6970 | 6990 | 6990 | 6970 | 603 |
| 619 | 20250204 | 102400 | 988055780 | 6980 | 7000 | 7000 | 6980 | 732 |
| 620 | 20250204 | 102300 | 982942420 | 6980 | 7000 | 7000 | 6970 | 1354 |
| 621 | 20250204 | 102200 | 973476240 | 7020 | 6980 | 7040 | 6980 | 6462 |
| 622 | 20250204 | 102100 | 928210080 | 7000 | 6900 | 7000 | 6900 | 8931 |
| 623 | 20250204 | 102000 | 866051640 | 6900 | 6900 | 6920 | 6900 | 1286 |
| 624 | 20250204 | 101900 | 857174690 | 6900 | 6900 | 6900 | 6900 | 607 |
| 625 | 20250204 | 101800 | 852986390 | 6910 | 6900 | 6910 | 6900 | 634 |
| 626 | 20250204 | 101700 | 848611360 | 6900 | 6910 | 6910 | 6900 | 556 |
| 627 | 20250204 | 101600 | 844774910 | 6900 | 6920 | 6920 | 6900 | 1097 |
| 628 | 20250204 | 101500 | 837194640 | 6920 | 6920 | 6920 | 6920 | 48 |
| 629 | 20250204 | 101400 | 836862480 | 6920 | 6920 | 6920 | 6920 | 62 |
| 630 | 20250204 | 101300 | 836433440 | 6920 | 6930 | 6930 | 6920 | 894 |
| 631 | 20250204 | 101200 | 830246920 | 6930 | 6930 | 6930 | 6930 | 497 |
| 632 | 20250204 | 101100 | 826802710 | 6930 | 6920 | 6930 | 6920 | 730 |
| 633 | 20250204 | 101000 | 821744330 | 6910 | 6930 | 6930 | 6910 | 138 |
| 634 | 20250204 | 100900 | 820788850 | 6940 | 6930 | 6940 | 6910 | 987 |
| 635 | 20250204 | 100800 | 813946900 | 6930 | 6890 | 6940 | 6890 | 1191 |
| 636 | 20250204 | 100700 | 805707530 | 6890 | 6890 | 6900 | 6880 | 71 |
| 637 | 20250204 | 100600 | 805218900 | 6900 | 6920 | 6920 | 6900 | 1281 |
| 638 | 20250204 | 100500 | 796363780 | 6920 | 6930 | 6930 | 6920 | 246 |
| 639 | 20250204 | 100400 | 794660860 | 6930 | 6930 | 6930 | 6930 | 286 |
| 640 | 20250204 | 100300 | 792678880 | 6920 | 6910 | 6930 | 6910 | 1295 |
| 641 | 20250204 | 100200 | 783714160 | 6900 | 6880 | 6900 | 6870 | 2050 |
| 642 | 20250204 | 100100 | 769579430 | 6900 | 6870 | 6900 | 6870 | 1476 |
| 643 | 20250204 | 100000 | 759423300 | 6870 | 6860 | 6870 | 6860 | 337 |
| 644 | 20250204 | 095900 | 757110490 | 6860 | 6850 | 6860 | 6840 | 3622 |
| 645 | 20250204 | 095800 | 732287480 | 6850 | 6840 | 6850 | 6830 | 2397 |
| 646 | 20250204 | 095700 | 715901560 | 6850 | 6830 | 6850 | 6830 | 138 |
| 647 | 20250204 | 095600 | 714957650 | 6830 | 6830 | 6840 | 6830 | 914 |
| 648 | 20250204 | 095500 | 708715020 | 6830 | 6840 | 6840 | 6830 | 1641 |
| 649 | 20250204 | 095400 | 697505290 | 6850 | 6850 | 6850 | 6840 | 987 |
| 650 | 20250204 | 095300 | 690748730 | 6850 | 6840 | 6850 | 6840 | 1723 |
| 651 | 20250204 | 095200 | 678951530 | 6840 | 6850 | 6850 | 6840 | 1025 |
| 652 | 20250204 | 095100 | 671937440 | 6840 | 6840 | 6850 | 6840 | 574 |
| 653 | 20250204 | 095000 | 668010720 | 6830 | 6830 | 6830 | 6830 | 4 |
| 654 | 20250204 | 094900 | 667983400 | 6840 | 6830 | 6840 | 6810 | 1408 |
| 655 | 20250204 | 094800 | 658372540 | 6830 | 6820 | 6830 | 6820 | 251 |
| 656 | 20250204 | 094700 | 656660710 | 6820 | 6840 | 6840 | 6820 | 872 |
| 657 | 20250204 | 094600 | 650713580 | 6830 | 6820 | 6830 | 6810 | 1041 |
| 658 | 20250204 | 094500 | 643606930 | 6820 | 6800 | 6820 | 6800 | 2433 |
| 659 | 20250204 | 094400 | 627043060 | 6800 | 6800 | 6800 | 6800 | 310 |
| 660 | 20250204 | 094300 | 624935060 | 6800 | 6800 | 6800 | 6800 | 7 |
| 661 | 20250204 | 094200 | 624887460 | 6800 | 6790 | 6800 | 6780 | 911 |
| 662 | 20250204 | 094100 | 618710650 | 6790 | 6770 | 6800 | 6770 | 239 |
| 663 | 20250204 | 094000 | 617089090 | 6770 | 6790 | 6820 | 6770 | 2461 |
| 664 | 20250204 | 093900 | 600377630 | 6780 | 6820 | 6820 | 6780 | 627 |
| 665 | 20250204 | 093800 | 596120340 | 6820 | 6800 | 6820 | 6800 | 119 |
| 666 | 20250204 | 093700 | 595310330 | 6790 | 6810 | 6810 | 6790 | 675 |
| 667 | 20250204 | 093600 | 590726730 | 6810 | 6790 | 6810 | 6790 | 511 |
| 668 | 20250204 | 093500 | 587247420 | 6790 | 6780 | 6790 | 6750 | 1456 |
| 669 | 20250204 | 093400 | 577371860 | 6770 | 6780 | 6790 | 6770 | 942 |
| 670 | 20250204 | 093300 | 570988780 | 6780 | 6790 | 6790 | 6780 | 1048 |
| 671 | 20250204 | 093200 | 563883310 | 6790 | 6800 | 6800 | 6780 | 560 |
| 672 | 20250204 | 093100 | 560082720 | 6800 | 6800 | 6810 | 6790 | 1040 |
| 673 | 20250204 | 093000 | 553015710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 674 | 20250204 | 092900 | 553015710 | 6810 | 6820 | 6820 | 6780 | 1553 |
| 675 | 20250204 | 092800 | 542473760 | 6800 | 6820 | 6850 | 6800 | 2404 |
| 676 | 20250204 | 092700 | 526099050 | 6830 | 6820 | 6830 | 6810 | 196 |
| 677 | 20250204 | 092600 | 524762550 | 6820 | 6830 | 6830 | 6820 | 1154 |
| 678 | 20250204 | 092500 | 516882220 | 6830 | 6840 | 6840 | 6830 | 193 |
| 679 | 20250204 | 092400 | 515563320 | 6830 | 6830 | 6830 | 6830 | 195 |
| 680 | 20250204 | 092300 | 514231470 | 6840 | 6860 | 6860 | 6840 | 545 |
| 681 | 20250204 | 092200 | 510502650 | 6840 | 6850 | 6860 | 6840 | 1636 |
| 682 | 20250204 | 092100 | 499286700 | 6830 | 6830 | 6830 | 6830 | 201 |
| 683 | 20250204 | 092000 | 497913870 | 6810 | 6830 | 6840 | 6810 | 696 |
| 684 | 20250204 | 091900 | 493167210 | 6810 | 6800 | 6830 | 6800 | 1425 |
| 685 | 20250204 | 091800 | 483452970 | 6810 | 6800 | 6810 | 6780 | 809 |
| 686 | 20250204 | 091700 | 477948940 | 6780 | 6790 | 6800 | 6780 | 1234 |
| 687 | 20250204 | 091600 | 469575370 | 6800 | 6800 | 6820 | 6800 | 434 |
| 688 | 20250204 | 091500 | 466621980 | 6800 | 6770 | 6800 | 6770 | 9112 |
| 689 | 20250204 | 091400 | 404691910 | 6770 | 6810 | 6810 | 6760 | 5348 |
| 690 | 20250204 | 091300 | 368310390 | 6800 | 6840 | 6840 | 6800 | 3893 |
| 691 | 20250204 | 091200 | 341733530 | 6850 | 6870 | 6880 | 6850 | 6749 |
| 692 | 20250204 | 091100 | 295431560 | 6870 | 6890 | 6890 | 6870 | 522 |
| 693 | 20250204 | 091000 | 291838680 | 6880 | 6900 | 6930 | 6880 | 1941 |
| 694 | 20250204 | 090900 | 278449960 | 6910 | 6920 | 6940 | 6910 | 3801 |
| 695 | 20250204 | 090800 | 252132240 | 6920 | 6910 | 6920 | 6890 | 3181 |
| 696 | 20250204 | 090700 | 230150880 | 6900 | 6860 | 6900 | 6860 | 3824 |
| 697 | 20250204 | 090600 | 203808140 | 6850 | 6850 | 6860 | 6850 | 300 |
| 698 | 20250204 | 090500 | 201752990 | 6850 | 6870 | 6880 | 6850 | 3754 |
| 699 | 20250204 | 090400 | 176000550 | 6860 | 6890 | 6890 | 6860 | 376 |
| 700 | 20250204 | 090300 | 173416960 | 6860 | 6860 | 6900 | 6860 | 4246 |
| 701 | 20250204 | 090200 | 144156400 | 6860 | 6870 | 6900 | 6850 | 3902 |
| 702 | 20250204 | 090100 | 117302650 | 6880 | 6880 | 6900 | 6850 | 3909 |
| 703 | 20250204 | 090000 | 90413590 | 6880 | 6810 | 6880 | 6810 | 13232 |