36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 3 | 20231020 | 201900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20231020 | 201800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20231020 | 201700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20231020 | 201600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20231020 | 201500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20231020 | 201400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20231020 | 201300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20231020 | 201200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20231020 | 201100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20231020 | 201000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20231020 | 200900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20231020 | 200800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20231020 | 200700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20231020 | 200600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20231020 | 200500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20231020 | 200400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20231020 | 200300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20231020 | 200200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20231020 | 200100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20231020 | 200000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20231020 | 195900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20231020 | 195800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20231020 | 195700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20231020 | 195600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20231020 | 195500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20231020 | 195400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20231020 | 195300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20231020 | 195200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20231020 | 195100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20231020 | 195000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 33 | 20231020 | 194900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20231020 | 194800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20231020 | 194700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20231020 | 194600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20231020 | 194500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20231020 | 194400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20231020 | 194300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20231020 | 194200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20231020 | 194100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20231020 | 194000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20231020 | 193900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20231020 | 193800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20231020 | 193700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20231020 | 193600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20231020 | 193500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20231020 | 193400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20231020 | 193300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20231020 | 193200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20231020 | 193100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20231020 | 193000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20231020 | 192900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20231020 | 192800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20231020 | 192700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20231020 | 192600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20231020 | 192500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20231020 | 192400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20231020 | 192300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20231020 | 192200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20231020 | 192100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20231020 | 192000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 63 | 20231020 | 191900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20231020 | 191800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20231020 | 191700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20231020 | 191600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20231020 | 191500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20231020 | 191400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20231020 | 191300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20231020 | 191200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20231020 | 191100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20231020 | 191000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20231020 | 190900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20231020 | 190800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20231020 | 190700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20231020 | 190600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20231020 | 190500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20231020 | 190400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20231020 | 190300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20231020 | 190200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20231020 | 190100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20231020 | 190000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20231020 | 185900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20231020 | 185800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20231020 | 185700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20231020 | 185600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20231020 | 185500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20231020 | 185400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20231020 | 185300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20231020 | 185200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20231020 | 185100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20231020 | 185000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 93 | 20231020 | 184900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20231020 | 184800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20231020 | 184700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20231020 | 184600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20231020 | 184500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20231020 | 184400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20231020 | 184300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20231020 | 184200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20231020 | 184100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20231020 | 184000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20231020 | 183900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20231020 | 183800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20231020 | 183700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20231020 | 183600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20231020 | 183500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20231020 | 183400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20231020 | 183300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20231020 | 183200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20231020 | 183100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20231020 | 183000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20231020 | 182900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20231020 | 182800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20231020 | 182700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20231020 | 182600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20231020 | 182500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20231020 | 182400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20231020 | 182300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20231020 | 182200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20231020 | 182100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20231020 | 182000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 123 | 20231020 | 181900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20231020 | 181800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20231020 | 181700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20231020 | 181600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20231020 | 181500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20231020 | 181400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20231020 | 181300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20231020 | 181200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20231020 | 181100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20231020 | 181000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20231020 | 180900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20231020 | 180800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20231020 | 180700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20231020 | 180600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20231020 | 180500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20231020 | 180400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20231020 | 180300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20231020 | 180200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20231020 | 180100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20231020 | 180000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20231020 | 175900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20231020 | 175800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20231020 | 175700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20231020 | 175600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20231020 | 175500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20231020 | 175400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20231020 | 175300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20231020 | 175200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20231020 | 175100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20231020 | 175000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 153 | 20231020 | 174900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20231020 | 174800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20231020 | 174700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20231020 | 174600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20231020 | 174500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20231020 | 174400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20231020 | 174300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20231020 | 174200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20231020 | 174100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20231020 | 174000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20231020 | 173900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20231020 | 173800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20231020 | 173700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20231020 | 173600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20231020 | 173500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20231020 | 173400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20231020 | 173300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20231020 | 173200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20231020 | 173100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20231020 | 173000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20231020 | 172900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20231020 | 172800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20231020 | 172700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20231020 | 172600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20231020 | 172500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20231020 | 172400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20231020 | 172300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20231020 | 172200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20231020 | 172100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20231020 | 172000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 183 | 20231020 | 171900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20231020 | 171800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20231020 | 171700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20231020 | 171600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20231020 | 171500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20231020 | 171400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20231020 | 171300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20231020 | 171200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20231020 | 171100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20231020 | 171000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20231020 | 170900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20231020 | 170800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20231020 | 170700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20231020 | 170600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20231020 | 170500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20231020 | 170400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20231020 | 170300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20231020 | 170200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20231020 | 170100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20231020 | 170000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20231020 | 165900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20231020 | 165800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20231020 | 165700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20231020 | 165600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20231020 | 165500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20231020 | 165400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20231020 | 165300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20231020 | 165200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20231020 | 165100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20231020 | 165000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 213 | 20231020 | 164900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20231020 | 164800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20231020 | 164700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20231020 | 164600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20231020 | 164500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20231020 | 164400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20231020 | 164300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20231020 | 164200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20231020 | 164100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20231020 | 164000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20231020 | 163900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20231020 | 163800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20231020 | 163700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20231020 | 163600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20231020 | 163500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20231020 | 163400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20231020 | 163300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20231020 | 163200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20231020 | 163100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20231020 | 163000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20231020 | 162900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20231020 | 162800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20231020 | 162700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20231020 | 162600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20231020 | 162500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20231020 | 162400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20231020 | 162300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20231020 | 162200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20231020 | 162100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20231020 | 162000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 243 | 20231020 | 161900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20231020 | 161800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20231020 | 161700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20231020 | 161600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20231020 | 161500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20231020 | 161400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20231020 | 161300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20231020 | 161200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20231020 | 161100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20231020 | 161000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20231020 | 160900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20231020 | 160800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20231020 | 160700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20231020 | 160600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20231020 | 160500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20231020 | 160400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20231020 | 160300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20231020 | 160200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20231020 | 160100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20231020 | 160000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20231020 | 155900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20231020 | 155800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20231020 | 155700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20231020 | 155600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20231020 | 155500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20231020 | 155400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20231020 | 155300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20231020 | 155200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20231020 | 155100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20231020 | 155000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 273 | 20231020 | 154900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20231020 | 154800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20231020 | 154700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20231020 | 154600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20231020 | 154500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20231020 | 154400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20231020 | 154300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20231020 | 154200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20231020 | 154100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20231020 | 154000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20231020 | 153900 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20231020 | 153800 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20231020 | 153700 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20231020 | 153600 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20231020 | 153500 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20231020 | 153400 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20231020 | 153300 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20231020 | 153200 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20231020 | 153100 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20231020 | 153000 | 7208659710 | 15870 | 15870 | 15870 | 15870 | 4503 |
| 293 | 20231020 | 152900 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20231020 | 152800 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20231020 | 152700 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20231020 | 152600 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20231020 | 152500 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20231020 | 152400 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20231020 | 152300 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20231020 | 152200 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20231020 | 152100 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20231020 | 152000 | 7137197100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 303 | 20231020 | 151900 | 7137197100 | 15830 | 15840 | 15840 | 15820 | 1491 |
| 304 | 20231020 | 151800 | 7113591540 | 15820 | 15810 | 15820 | 15800 | 2686 |
| 305 | 20231020 | 151700 | 7071142880 | 15810 | 15820 | 15820 | 15810 | 173 |
| 306 | 20231020 | 151600 | 7068406520 | 15820 | 15840 | 15840 | 15810 | 470 |
| 307 | 20231020 | 151500 | 7060966060 | 15860 | 15840 | 15860 | 15840 | 825 |
| 308 | 20231020 | 151400 | 7047884150 | 15840 | 15860 | 15880 | 15840 | 558 |
| 309 | 20231020 | 151300 | 7039035460 | 15860 | 15800 | 15860 | 15800 | 812 |
| 310 | 20231020 | 151200 | 7026160070 | 15800 | 15830 | 15860 | 15800 | 4596 |
| 311 | 20231020 | 151100 | 6953453410 | 15830 | 15870 | 15870 | 15830 | 1113 |
| 312 | 20231020 | 151000 | 6935815130 | 15870 | 15850 | 15870 | 15840 | 1428 |
| 313 | 20231020 | 150900 | 6913174200 | 15850 | 15860 | 15860 | 15850 | 806 |
| 314 | 20231020 | 150800 | 6900398980 | 15850 | 15850 | 15850 | 15850 | 409 |
| 315 | 20231020 | 150700 | 6893916330 | 15840 | 15840 | 15840 | 15840 | 765 |
| 316 | 20231020 | 150600 | 6881798730 | 15830 | 15860 | 15870 | 15830 | 779 |
| 317 | 20231020 | 150500 | 6869452200 | 15870 | 15840 | 15870 | 15830 | 1632 |
| 318 | 20231020 | 150400 | 6843580460 | 15840 | 15850 | 15850 | 15840 | 1325 |
| 319 | 20231020 | 150300 | 6822584460 | 15850 | 15870 | 15870 | 15850 | 2898 |
| 320 | 20231020 | 150200 | 6776627290 | 15880 | 15870 | 15880 | 15870 | 60 |
| 321 | 20231020 | 150100 | 6775675050 | 15870 | 15870 | 15880 | 15860 | 434 |
| 322 | 20231020 | 150000 | 6768787670 | 15880 | 15870 | 15880 | 15860 | 858 |
| 323 | 20231020 | 145900 | 6755167340 | 15870 | 15890 | 15890 | 15870 | 1315 |
| 324 | 20231020 | 145800 | 6734295990 | 15880 | 15900 | 15900 | 15880 | 2869 |
| 325 | 20231020 | 145700 | 6688723010 | 15890 | 15890 | 15890 | 15890 | 40 |
| 326 | 20231020 | 145600 | 6688087410 | 15880 | 15890 | 15890 | 15880 | 371 |
| 327 | 20231020 | 145500 | 6682193150 | 15890 | 15910 | 15910 | 15890 | 170 |
| 328 | 20231020 | 145400 | 6679491810 | 15920 | 15890 | 15920 | 15890 | 311 |
| 329 | 20231020 | 145300 | 6674549990 | 15890 | 15890 | 15930 | 15890 | 470 |
| 330 | 20231020 | 145200 | 6667069700 | 15900 | 15890 | 15910 | 15890 | 146 |
| 331 | 20231020 | 145100 | 6664748400 | 15880 | 15900 | 15900 | 15880 | 1469 |
| 332 | 20231020 | 145000 | 6641398590 | 15900 | 15910 | 15910 | 15900 | 139 |
| 333 | 20231020 | 144900 | 6639187840 | 15900 | 15900 | 15900 | 15900 | 18 |
| 334 | 20231020 | 144800 | 6638901640 | 15900 | 15900 | 15900 | 15890 | 273 |
| 335 | 20231020 | 144700 | 6634561430 | 15900 | 15890 | 15900 | 15890 | 394 |
| 336 | 20231020 | 144600 | 6628297580 | 15890 | 15890 | 15890 | 15880 | 277 |
| 337 | 20231020 | 144500 | 6623898290 | 15880 | 15870 | 15880 | 15870 | 183 |
| 338 | 20231020 | 144400 | 6620994060 | 15870 | 15880 | 15880 | 15870 | 1004 |
| 339 | 20231020 | 144300 | 6605052570 | 15900 | 15900 | 15900 | 15890 | 505 |
| 340 | 20231020 | 144200 | 6597023170 | 15900 | 15910 | 15910 | 15890 | 1433 |
| 341 | 20231020 | 144100 | 6574243370 | 15920 | 15910 | 15920 | 15900 | 33 |
| 342 | 20231020 | 144000 | 6573718340 | 15910 | 15890 | 15910 | 15890 | 487 |
| 343 | 20231020 | 143900 | 6565974820 | 15890 | 15890 | 15890 | 15890 | 259 |
| 344 | 20231020 | 143800 | 6561859310 | 15890 | 15900 | 15900 | 15890 | 332 |
| 345 | 20231020 | 143700 | 6556581370 | 15900 | 15890 | 15900 | 15890 | 72 |
| 346 | 20231020 | 143600 | 6555436690 | 15890 | 15890 | 15900 | 15870 | 1506 |
| 347 | 20231020 | 143500 | 6531516530 | 15880 | 15910 | 15910 | 15880 | 410 |
| 348 | 20231020 | 143400 | 6525001520 | 15910 | 15950 | 15950 | 15890 | 3266 |
| 349 | 20231020 | 143300 | 6473023580 | 15980 | 15970 | 15980 | 15970 | 224 |
| 350 | 20231020 | 143200 | 6469445930 | 15970 | 16000 | 16000 | 15950 | 1575 |
| 351 | 20231020 | 143100 | 6444292050 | 16000 | 16020 | 16020 | 16000 | 1552 |
| 352 | 20231020 | 143000 | 6419444920 | 16040 | 16030 | 16040 | 16030 | 160 |
| 353 | 20231020 | 142900 | 6416878800 | 16010 | 16030 | 16030 | 16010 | 4 |
| 354 | 20231020 | 142800 | 6416814720 | 16050 | 16040 | 16050 | 16040 | 232 |
| 355 | 20231020 | 142700 | 6413091370 | 16060 | 16000 | 16060 | 16000 | 426 |
| 356 | 20231020 | 142600 | 6406261880 | 16000 | 16000 | 16010 | 16000 | 25 |
| 357 | 20231020 | 142500 | 6405861830 | 15990 | 16000 | 16000 | 15990 | 181 |
| 358 | 20231020 | 142400 | 6402966330 | 15980 | 16020 | 16020 | 15980 | 804 |
| 359 | 20231020 | 142300 | 6390094750 | 16010 | 16020 | 16020 | 16010 | 220 |
| 360 | 20231020 | 142200 | 6386570420 | 16010 | 16010 | 16010 | 16000 | 49 |
| 361 | 20231020 | 142100 | 6385786020 | 16010 | 15970 | 16010 | 15970 | 343 |
| 362 | 20231020 | 142000 | 6380298520 | 15970 | 15940 | 15970 | 15940 | 167 |
| 363 | 20231020 | 141900 | 6377633370 | 15930 | 15930 | 15930 | 15930 | 20 |
| 364 | 20231020 | 141800 | 6377314770 | 15920 | 15910 | 15920 | 15910 | 421 |
| 365 | 20231020 | 141700 | 6370616040 | 15880 | 15900 | 15900 | 15880 | 461 |
| 366 | 20231020 | 141600 | 6363290430 | 15880 | 15890 | 15920 | 15880 | 605 |
| 367 | 20231020 | 141500 | 6353676250 | 15890 | 15890 | 15890 | 15890 | 204 |
| 368 | 20231020 | 141400 | 6350434690 | 15890 | 15910 | 15910 | 15890 | 208 |
| 369 | 20231020 | 141300 | 6347127570 | 15910 | 15940 | 15940 | 15880 | 1355 |
| 370 | 20231020 | 141200 | 6325566870 | 15940 | 15950 | 15950 | 15940 | 325 |
| 371 | 20231020 | 141100 | 6320386340 | 15950 | 15930 | 15950 | 15930 | 482 |
| 372 | 20231020 | 141000 | 6312699480 | 15930 | 15930 | 15940 | 15930 | 96 |
| 373 | 20231020 | 140900 | 6311169640 | 15940 | 15940 | 15940 | 15940 | 10 |
| 374 | 20231020 | 140800 | 6311010240 | 15950 | 15900 | 15950 | 15870 | 566 |
| 375 | 20231020 | 140700 | 6302013160 | 15880 | 15930 | 15930 | 15880 | 961 |
| 376 | 20231020 | 140600 | 6286735510 | 15920 | 15920 | 15920 | 15920 | 186 |
| 377 | 20231020 | 140500 | 6283774390 | 15920 | 15950 | 15950 | 15920 | 345 |
| 378 | 20231020 | 140400 | 6278281960 | 15920 | 15930 | 15930 | 15910 | 479 |
| 379 | 20231020 | 140300 | 6270651820 | 15910 | 15890 | 15910 | 15860 | 1342 |
| 380 | 20231020 | 140200 | 6249337580 | 15890 | 15950 | 15950 | 15890 | 484 |
| 381 | 20231020 | 140100 | 6241634650 | 15960 | 16010 | 16010 | 15960 | 869 |
| 382 | 20231020 | 140000 | 6227749350 | 15990 | 16030 | 16030 | 15990 | 2432 |
| 383 | 20231020 | 135900 | 6188823030 | 16050 | 16080 | 16080 | 16050 | 1500 |
| 384 | 20231020 | 135800 | 6164719680 | 16080 | 16070 | 16090 | 16060 | 428 |
| 385 | 20231020 | 135700 | 6157837110 | 16070 | 16080 | 16090 | 16060 | 445 |
| 386 | 20231020 | 135600 | 6150684160 | 16080 | 16080 | 16090 | 16080 | 447 |
| 387 | 20231020 | 135500 | 6143494550 | 16090 | 16080 | 16090 | 16070 | 177 |
| 388 | 20231020 | 135400 | 6140648520 | 16070 | 16070 | 16080 | 16070 | 357 |
| 389 | 20231020 | 135300 | 6134910950 | 16060 | 16060 | 16070 | 16060 | 396 |
| 390 | 20231020 | 135200 | 6128550870 | 16050 | 16040 | 16060 | 16040 | 856 |
| 391 | 20231020 | 135100 | 6114816070 | 16040 | 16030 | 16040 | 16030 | 388 |
| 392 | 20231020 | 135000 | 6108594900 | 16030 | 16040 | 16040 | 16030 | 880 |
| 393 | 20231020 | 134900 | 6094483560 | 16040 | 16040 | 16040 | 16030 | 165 |
| 394 | 20231020 | 134800 | 6091837050 | 16040 | 16030 | 16040 | 16030 | 100 |
| 395 | 20231020 | 134700 | 6090233150 | 16050 | 16070 | 16080 | 16040 | 2595 |
| 396 | 20231020 | 134600 | 6048563810 | 16090 | 16090 | 16090 | 16070 | 926 |
| 397 | 20231020 | 134500 | 6033671290 | 16100 | 16090 | 16100 | 16090 | 1161 |
| 398 | 20231020 | 134400 | 6014987710 | 16100 | 16000 | 16100 | 16000 | 11803 |
| 399 | 20231020 | 134300 | 5825937890 | 15990 | 16000 | 16000 | 15990 | 752 |
| 400 | 20231020 | 134200 | 5813906130 | 16000 | 15990 | 16000 | 15990 | 956 |
| 401 | 20231020 | 134100 | 5798613170 | 15980 | 15990 | 15990 | 15970 | 630 |
| 402 | 20231020 | 134000 | 5788540240 | 15990 | 16000 | 16000 | 15990 | 732 |
| 403 | 20231020 | 133900 | 5776834590 | 16000 | 15950 | 16000 | 15950 | 957 |
| 404 | 20231020 | 133800 | 5761539820 | 15950 | 15970 | 15970 | 15940 | 723 |
| 405 | 20231020 | 133700 | 5750008710 | 15980 | 15950 | 15990 | 15950 | 605 |
| 406 | 20231020 | 133600 | 5740343300 | 15950 | 15980 | 16000 | 15950 | 3246 |
| 407 | 20231020 | 133500 | 5688447730 | 15970 | 15980 | 15980 | 15950 | 129 |
| 408 | 20231020 | 133400 | 5686387850 | 15970 | 15970 | 15980 | 15970 | 107 |
| 409 | 20231020 | 133300 | 5684679050 | 15970 | 15970 | 15980 | 15960 | 281 |
| 410 | 20231020 | 133200 | 5680191730 | 15960 | 15960 | 15960 | 15960 | 436 |
| 411 | 20231020 | 133100 | 5673233170 | 15940 | 15920 | 15940 | 15920 | 522 |
| 412 | 20231020 | 133000 | 5664914700 | 15920 | 15880 | 15920 | 15880 | 3042 |
| 413 | 20231020 | 132900 | 5616542490 | 15890 | 15880 | 15890 | 15880 | 105 |
| 414 | 20231020 | 132800 | 5614874130 | 15880 | 15900 | 15900 | 15880 | 212 |
| 415 | 20231020 | 132700 | 5611505220 | 15900 | 15880 | 15900 | 15880 | 1171 |
| 416 | 20231020 | 132600 | 5592906640 | 15870 | 15860 | 15870 | 15860 | 1181 |
| 417 | 20231020 | 132500 | 5574165940 | 15860 | 15860 | 15870 | 15860 | 239 |
| 418 | 20231020 | 132400 | 5570374980 | 15860 | 15860 | 15860 | 15850 | 120 |
| 419 | 20231020 | 132300 | 5568471870 | 15860 | 15860 | 15860 | 15840 | 477 |
| 420 | 20231020 | 132200 | 5560908850 | 15860 | 15870 | 15870 | 15860 | 426 |
| 421 | 20231020 | 132100 | 5554149000 | 15870 | 15860 | 15870 | 15860 | 198 |
| 422 | 20231020 | 132000 | 5551006950 | 15870 | 15850 | 15880 | 15850 | 251 |
| 423 | 20231020 | 131900 | 5547024360 | 15860 | 15840 | 15860 | 15840 | 212 |
| 424 | 20231020 | 131800 | 5543666230 | 15840 | 15840 | 15840 | 15840 | 5 |
| 425 | 20231020 | 131700 | 5543587030 | 15820 | 15840 | 15840 | 15820 | 706 |
| 426 | 20231020 | 131600 | 5532410370 | 15840 | 15850 | 15850 | 15840 | 875 |
| 427 | 20231020 | 131500 | 5518548650 | 15850 | 15860 | 15860 | 15840 | 97 |
| 428 | 20231020 | 131400 | 5517011650 | 15870 | 15860 | 15870 | 15850 | 325 |
| 429 | 20231020 | 131300 | 5511856350 | 15870 | 15910 | 15910 | 15840 | 4259 |
| 430 | 20231020 | 131200 | 5444216160 | 15910 | 15910 | 15910 | 15910 | 25 |
| 431 | 20231020 | 131100 | 5443818410 | 15890 | 15900 | 15900 | 15880 | 713 |
| 432 | 20231020 | 131000 | 5432486950 | 15910 | 15920 | 15920 | 15910 | 394 |
| 433 | 20231020 | 130900 | 5426218390 | 15920 | 15930 | 15930 | 15920 | 556 |
| 434 | 20231020 | 130800 | 5417366230 | 15930 | 15930 | 15930 | 15930 | 145 |
| 435 | 20231020 | 130700 | 5415056380 | 15920 | 15930 | 15930 | 15920 | 115 |
| 436 | 20231020 | 130600 | 5413225530 | 15920 | 15940 | 15940 | 15920 | 575 |
| 437 | 20231020 | 130500 | 5404065990 | 15940 | 15950 | 15950 | 15940 | 97 |
| 438 | 20231020 | 130400 | 5402518970 | 15930 | 15950 | 15950 | 15930 | 393 |
| 439 | 20231020 | 130300 | 5396252110 | 15950 | 15980 | 15980 | 15950 | 479 |
| 440 | 20231020 | 130200 | 5388603260 | 15980 | 15970 | 15990 | 15970 | 3689 |
| 441 | 20231020 | 130100 | 5329672490 | 15960 | 15960 | 15970 | 15960 | 3789 |
| 442 | 20231020 | 130000 | 5269177130 | 15960 | 15970 | 15970 | 15960 | 1292 |
| 443 | 20231020 | 125900 | 5248555770 | 15960 | 15930 | 15970 | 15930 | 2602 |
| 444 | 20231020 | 125800 | 5207039640 | 15920 | 15930 | 15930 | 15920 | 371 |
| 445 | 20231020 | 125700 | 5201131070 | 15930 | 15920 | 15930 | 15920 | 64 |
| 446 | 20231020 | 125600 | 5200111560 | 15920 | 15920 | 15920 | 15920 | 96 |
| 447 | 20231020 | 125500 | 5198583240 | 15920 | 15920 | 15920 | 15920 | 80 |
| 448 | 20231020 | 125400 | 5197309640 | 15910 | 15910 | 15920 | 15910 | 24 |
| 449 | 20231020 | 125300 | 5196927790 | 15910 | 15910 | 15910 | 15900 | 70 |
| 450 | 20231020 | 125200 | 5195814140 | 15910 | 15940 | 15940 | 15910 | 776 |
| 451 | 20231020 | 125100 | 5183460960 | 15940 | 15950 | 15950 | 15940 | 458 |
| 452 | 20231020 | 125000 | 5176159940 | 15950 | 15920 | 15950 | 15920 | 503 |
| 453 | 20231020 | 124900 | 5168142940 | 15910 | 15890 | 15910 | 15890 | 1658 |
| 454 | 20231020 | 124800 | 5141778110 | 15900 | 15900 | 15900 | 15900 | 6 |
| 455 | 20231020 | 124700 | 5141682710 | 15900 | 15890 | 15900 | 15890 | 1230 |
| 456 | 20231020 | 124600 | 5122136870 | 15880 | 15880 | 15880 | 15880 | 327 |
| 457 | 20231020 | 124500 | 5116944110 | 15880 | 15880 | 15880 | 15880 | 190 |
| 458 | 20231020 | 124400 | 5113926910 | 15880 | 15880 | 15880 | 15880 | 126 |
| 459 | 20231020 | 124300 | 5111926030 | 15870 | 15870 | 15870 | 15850 | 174 |
| 460 | 20231020 | 124200 | 5109166000 | 15850 | 15850 | 15870 | 15850 | 604 |
| 461 | 20231020 | 124100 | 5099589910 | 15840 | 15850 | 15850 | 15840 | 136 |
| 462 | 20231020 | 124000 | 5097434320 | 15880 | 15880 | 15880 | 15850 | 1044 |
| 463 | 20231020 | 123900 | 5080869350 | 15880 | 15880 | 15890 | 15880 | 427 |
| 464 | 20231020 | 123800 | 5074088570 | 15880 | 15890 | 15890 | 15880 | 113 |
| 465 | 20231020 | 123700 | 5072293030 | 15880 | 15890 | 15890 | 15880 | 12 |
| 466 | 20231020 | 123600 | 5072102370 | 15880 | 15880 | 15890 | 15880 | 330 |
| 467 | 20231020 | 123500 | 5066861250 | 15880 | 15890 | 15890 | 15880 | 422 |
| 468 | 20231020 | 123400 | 5060157090 | 15890 | 15890 | 15890 | 15890 | 41 |
| 469 | 20231020 | 123300 | 5059505600 | 15890 | 15890 | 15890 | 15890 | 119 |
| 470 | 20231020 | 123200 | 5057614690 | 15890 | 15910 | 15910 | 15890 | 1234 |
| 471 | 20231020 | 123100 | 5037993140 | 15910 | 15920 | 15920 | 15910 | 260 |
| 472 | 20231020 | 123000 | 5033855820 | 15950 | 15940 | 15950 | 15940 | 1849 |
| 473 | 20231020 | 122900 | 5004364370 | 15950 | 15940 | 15950 | 15940 | 1001 |
| 474 | 20231020 | 122800 | 4988399420 | 15910 | 15940 | 15940 | 15910 | 482 |
| 475 | 20231020 | 122700 | 4980719840 | 15940 | 15950 | 15960 | 15940 | 434 |
| 476 | 20231020 | 122600 | 4973796730 | 15940 | 15900 | 15950 | 15900 | 3301 |
| 477 | 20231020 | 122500 | 4921222880 | 15890 | 15890 | 15890 | 15880 | 51 |
| 478 | 20231020 | 122400 | 4920412690 | 15890 | 15900 | 15900 | 15890 | 72 |
| 479 | 20231020 | 122300 | 4919267900 | 15870 | 15870 | 15870 | 15870 | 109 |
| 480 | 20231020 | 122200 | 4917538070 | 15870 | 15900 | 15900 | 15870 | 240 |
| 481 | 20231020 | 122100 | 4913722610 | 15910 | 15910 | 15910 | 15910 | 20 |
| 482 | 20231020 | 122000 | 4913404410 | 15860 | 15860 | 15910 | 15860 | 142 |
| 483 | 20231020 | 121900 | 4911150610 | 15860 | 15860 | 15870 | 15860 | 67 |
| 484 | 20231020 | 121800 | 4910087340 | 15850 | 15890 | 15890 | 15850 | 1172 |
| 485 | 20231020 | 121700 | 4891484870 | 15900 | 15910 | 15920 | 15900 | 267 |
| 486 | 20231020 | 121600 | 4887238990 | 15910 | 15910 | 15910 | 15900 | 448 |
| 487 | 20231020 | 121500 | 4880113990 | 15910 | 15900 | 15910 | 15900 | 113 |
| 488 | 20231020 | 121400 | 4878317280 | 15900 | 15910 | 15920 | 15900 | 155 |
| 489 | 20231020 | 121300 | 4875851700 | 15920 | 15920 | 15920 | 15920 | 32 |
| 490 | 20231020 | 121200 | 4875342260 | 15920 | 15890 | 15930 | 15890 | 3613 |
| 491 | 20231020 | 121100 | 4817826860 | 15890 | 15890 | 15890 | 15890 | 100 |
| 492 | 20231020 | 121000 | 4816237860 | 15880 | 15900 | 15900 | 15880 | 138 |
| 493 | 20231020 | 120900 | 4814045350 | 15910 | 15930 | 15930 | 15900 | 250 |
| 494 | 20231020 | 120800 | 4810067750 | 15930 | 15920 | 15940 | 15900 | 1220 |
| 495 | 20231020 | 120700 | 4790649030 | 15920 | 15940 | 15940 | 15920 | 40 |
| 496 | 20231020 | 120600 | 4790012150 | 15940 | 15920 | 15940 | 15920 | 314 |
| 497 | 20231020 | 120500 | 4785013070 | 15920 | 15950 | 15970 | 15920 | 280 |
| 498 | 20231020 | 120400 | 4780553380 | 15950 | 15920 | 15970 | 15920 | 443 |
| 499 | 20231020 | 120300 | 4773481990 | 15920 | 15960 | 15960 | 15920 | 58 |
| 500 | 20231020 | 120200 | 4772557790 | 15980 | 15970 | 15980 | 15960 | 1265 |
| 501 | 20231020 | 120100 | 4752355420 | 15970 | 15920 | 15970 | 15870 | 1913 |
| 502 | 20231020 | 120000 | 4721874920 | 15920 | 15920 | 15920 | 15920 | 29 |
| 503 | 20231020 | 115900 | 4721413240 | 15920 | 15920 | 15920 | 15920 | 34 |
| 504 | 20231020 | 115800 | 4720871960 | 15930 | 15900 | 15930 | 15900 | 903 |
| 505 | 20231020 | 115700 | 4706504140 | 15900 | 15900 | 15900 | 15870 | 322 |
| 506 | 20231020 | 115600 | 4701387420 | 15870 | 15800 | 15890 | 15800 | 1600 |
| 507 | 20231020 | 115500 | 4675983370 | 15850 | 15850 | 15860 | 15850 | 2417 |
| 508 | 20231020 | 115400 | 4637672660 | 15860 | 15800 | 15860 | 15800 | 1029 |
| 509 | 20231020 | 115300 | 4621376080 | 15790 | 15770 | 15800 | 15770 | 1174 |
| 510 | 20231020 | 115200 | 4602834950 | 15770 | 15710 | 15770 | 15630 | 1720 |
| 511 | 20231020 | 115100 | 4575866440 | 15710 | 15710 | 15710 | 15710 | 494 |
| 512 | 20231020 | 115000 | 4568105700 | 15640 | 15660 | 15710 | 15640 | 1197 |
| 513 | 20231020 | 114900 | 4549339400 | 15660 | 15630 | 15660 | 15610 | 1409 |
| 514 | 20231020 | 114800 | 4527298290 | 15620 | 15630 | 15640 | 15620 | 168 |
| 515 | 20231020 | 114700 | 4524673320 | 15640 | 15640 | 15640 | 15640 | 1 |
| 516 | 20231020 | 114600 | 4524657680 | 15630 | 15660 | 15660 | 15630 | 435 |
| 517 | 20231020 | 114500 | 4517855630 | 15670 | 15660 | 15670 | 15660 | 861 |
| 518 | 20231020 | 114400 | 4504371630 | 15650 | 15630 | 15650 | 15630 | 849 |
| 519 | 20231020 | 114300 | 4491096040 | 15600 | 15580 | 15600 | 15580 | 227 |
| 520 | 20231020 | 114200 | 4487557690 | 15580 | 15600 | 15600 | 15580 | 342 |
| 521 | 20231020 | 114100 | 4482227930 | 15580 | 15580 | 15600 | 15580 | 192 |
| 522 | 20231020 | 114000 | 4479233450 | 15600 | 15600 | 15600 | 15570 | 1301 |
| 523 | 20231020 | 113900 | 4458959500 | 15600 | 15610 | 15630 | 15600 | 532 |
| 524 | 20231020 | 113800 | 4450657630 | 15640 | 15600 | 15640 | 15600 | 865 |
| 525 | 20231020 | 113700 | 4437143840 | 15600 | 15600 | 15630 | 15600 | 930 |
| 526 | 20231020 | 113600 | 4422632740 | 15630 | 15600 | 15630 | 15600 | 519 |
| 527 | 20231020 | 113500 | 4414536310 | 15600 | 15600 | 15640 | 15600 | 1866 |
| 528 | 20231020 | 113400 | 4385406570 | 15600 | 15600 | 15600 | 15600 | 55 |
| 529 | 20231020 | 113300 | 4384548570 | 15600 | 15630 | 15630 | 15600 | 5777 |
| 530 | 20231020 | 113200 | 4294368140 | 15620 | 15650 | 15650 | 15620 | 301 |
| 531 | 20231020 | 113100 | 4289662080 | 15650 | 15650 | 15650 | 15620 | 1122 |
| 532 | 20231020 | 113000 | 4272127420 | 15650 | 15630 | 15650 | 15620 | 261 |
| 533 | 20231020 | 112900 | 4268047410 | 15660 | 15650 | 15660 | 15630 | 2525 |
| 534 | 20231020 | 112800 | 4228548850 | 15650 | 15670 | 15670 | 15650 | 1620 |
| 535 | 20231020 | 112700 | 4203187470 | 15670 | 15690 | 15690 | 15670 | 95 |
| 536 | 20231020 | 112600 | 4201698620 | 15700 | 15680 | 15700 | 15680 | 1105 |
| 537 | 20231020 | 112500 | 4184360860 | 15680 | 15670 | 15680 | 15660 | 1425 |
| 538 | 20231020 | 112400 | 4162040270 | 15670 | 15660 | 15670 | 15660 | 328 |
| 539 | 20231020 | 112300 | 4156900680 | 15660 | 15660 | 15670 | 15660 | 381 |
| 540 | 20231020 | 112200 | 4150933220 | 15660 | 15660 | 15660 | 15660 | 104 |
| 541 | 20231020 | 112100 | 4149304580 | 15660 | 15660 | 15660 | 15650 | 980 |
| 542 | 20231020 | 112000 | 4133961980 | 15660 | 15640 | 15720 | 15640 | 1806 |
| 543 | 20231020 | 111900 | 4105591000 | 15640 | 15670 | 15670 | 15640 | 258 |
| 544 | 20231020 | 111800 | 4101553520 | 15670 | 15670 | 15700 | 15650 | 221 |
| 545 | 20231020 | 111700 | 4098091090 | 15720 | 15680 | 15720 | 15680 | 3217 |
| 546 | 20231020 | 111600 | 4047576830 | 15670 | 15660 | 15670 | 15640 | 344 |
| 547 | 20231020 | 111500 | 4042188890 | 15640 | 15670 | 15670 | 15640 | 475 |
| 548 | 20231020 | 111400 | 4034752670 | 15640 | 15640 | 15680 | 15640 | 234 |
| 549 | 20231020 | 111300 | 4031092720 | 15640 | 15610 | 15640 | 15600 | 1350 |
| 550 | 20231020 | 111200 | 4010007110 | 15610 | 15640 | 15640 | 15610 | 2873 |
| 551 | 20231020 | 111100 | 3965132000 | 15650 | 15660 | 15680 | 15650 | 2914 |
| 552 | 20231020 | 111000 | 3919513320 | 15660 | 15680 | 15690 | 15660 | 2032 |
| 553 | 20231020 | 110900 | 3887670350 | 15680 | 15690 | 15690 | 15680 | 168 |
| 554 | 20231020 | 110800 | 3885035850 | 15690 | 15700 | 15700 | 15680 | 221 |
| 555 | 20231020 | 110700 | 3881569910 | 15700 | 15680 | 15710 | 15680 | 1672 |
| 556 | 20231020 | 110600 | 3855327660 | 15680 | 15680 | 15680 | 15670 | 800 |
| 557 | 20231020 | 110500 | 3842786660 | 15670 | 15680 | 15680 | 15670 | 748 |
| 558 | 20231020 | 110400 | 3831059820 | 15660 | 15680 | 15680 | 15660 | 430 |
| 559 | 20231020 | 110300 | 3824321430 | 15670 | 15680 | 15680 | 15670 | 341 |
| 560 | 20231020 | 110200 | 3818977860 | 15690 | 15690 | 15690 | 15670 | 1403 |
| 561 | 20231020 | 110100 | 3796977360 | 15690 | 15730 | 15730 | 15690 | 260 |
| 562 | 20231020 | 110000 | 3792897060 | 15730 | 15730 | 15730 | 15700 | 215 |
| 563 | 20231020 | 105900 | 3789521110 | 15730 | 15680 | 15730 | 15680 | 17 |
| 564 | 20231020 | 105800 | 3789254350 | 15680 | 15680 | 15690 | 15680 | 1150 |
| 565 | 20231020 | 105700 | 3771214270 | 15670 | 15750 | 15790 | 15670 | 2473 |
| 566 | 20231020 | 105600 | 3732370060 | 15750 | 15750 | 15750 | 15750 | 711 |
| 567 | 20231020 | 105500 | 3721171810 | 15740 | 15780 | 15780 | 15740 | 40 |
| 568 | 20231020 | 105400 | 3720541610 | 15780 | 15740 | 15780 | 15740 | 33 |
| 569 | 20231020 | 105300 | 3720020960 | 15710 | 15720 | 15740 | 15710 | 3723 |
| 570 | 20231020 | 105200 | 3661476200 | 15700 | 15700 | 15710 | 15700 | 840 |
| 571 | 20231020 | 105100 | 3648285970 | 15690 | 15700 | 15700 | 15680 | 508 |
| 572 | 20231020 | 105000 | 3640316370 | 15690 | 15700 | 15700 | 15690 | 84 |
| 573 | 20231020 | 104900 | 3638998400 | 15700 | 15700 | 15710 | 15700 | 655 |
| 574 | 20231020 | 104800 | 3628714860 | 15720 | 15700 | 15720 | 15700 | 641 |
| 575 | 20231020 | 104700 | 3618640240 | 15720 | 15720 | 15720 | 15720 | 1 |
| 576 | 20231020 | 104600 | 3618624520 | 15640 | 15630 | 15740 | 15630 | 868 |
| 577 | 20231020 | 104500 | 3605045190 | 15630 | 15660 | 15660 | 15630 | 462 |
| 578 | 20231020 | 104400 | 3597814040 | 15660 | 15670 | 15670 | 15640 | 803 |
| 579 | 20231020 | 104300 | 3585237840 | 15680 | 15750 | 15750 | 15680 | 1441 |
| 580 | 20231020 | 104200 | 3562603100 | 15760 | 15810 | 15810 | 15760 | 488 |
| 581 | 20231020 | 104100 | 3554900660 | 15830 | 15820 | 15830 | 15820 | 16 |
| 582 | 20231020 | 104000 | 3554647420 | 15800 | 15830 | 15830 | 15800 | 490 |
| 583 | 20231020 | 103900 | 3546896870 | 15830 | 15810 | 15830 | 15800 | 182 |
| 584 | 20231020 | 103800 | 3544018050 | 15800 | 15800 | 15800 | 15800 | 81 |
| 585 | 20231020 | 103700 | 3542738250 | 15840 | 15840 | 15880 | 15800 | 1124 |
| 586 | 20231020 | 103600 | 3524933900 | 15840 | 15790 | 15840 | 15790 | 893 |
| 587 | 20231020 | 103500 | 3510811730 | 15790 | 15770 | 15800 | 15720 | 3121 |
| 588 | 20231020 | 103400 | 3461669590 | 15780 | 15840 | 15840 | 15760 | 1217 |
| 589 | 20231020 | 103300 | 3442480170 | 15840 | 15790 | 15850 | 15750 | 1611 |
| 590 | 20231020 | 103200 | 3417053210 | 15780 | 15790 | 15800 | 15710 | 925 |
| 591 | 20231020 | 103100 | 3402483280 | 15720 | 15630 | 15720 | 15630 | 2035 |
| 592 | 20231020 | 103000 | 3370547740 | 15610 | 15630 | 15680 | 15610 | 5975 |
| 593 | 20231020 | 102900 | 3277024640 | 15590 | 15620 | 15630 | 15590 | 4427 |
| 594 | 20231020 | 102800 | 3207897980 | 15590 | 15620 | 15630 | 15590 | 1649 |
| 595 | 20231020 | 102700 | 3182164270 | 15630 | 15620 | 15630 | 15600 | 683 |
| 596 | 20231020 | 102600 | 3171499550 | 15630 | 15630 | 15630 | 15620 | 173 |
| 597 | 20231020 | 102500 | 3168796740 | 15640 | 15650 | 15650 | 15630 | 138 |
| 598 | 20231020 | 102400 | 3166639180 | 15660 | 15620 | 15660 | 15610 | 621 |
| 599 | 20231020 | 102300 | 3156945230 | 15660 | 15620 | 15660 | 15580 | 2473 |
| 600 | 20231020 | 102200 | 3118329750 | 15620 | 15630 | 15630 | 15580 | 359 |
| 601 | 20231020 | 102100 | 3112731850 | 15630 | 15650 | 15680 | 15520 | 7282 |
| 602 | 20231020 | 102000 | 2999194900 | 15640 | 15620 | 15640 | 15620 | 718 |
| 603 | 20231020 | 101900 | 2987967520 | 15620 | 15610 | 15650 | 15610 | 2371 |
| 604 | 20231020 | 101800 | 2950883050 | 15650 | 15610 | 15650 | 15600 | 857 |
| 605 | 20231020 | 101700 | 2937512630 | 15610 | 15610 | 15680 | 15600 | 4358 |
| 606 | 20231020 | 101600 | 2869484960 | 15610 | 15590 | 15620 | 15580 | 524 |
| 607 | 20231020 | 101500 | 2861309940 | 15600 | 15670 | 15670 | 15600 | 9323 |
| 608 | 20231020 | 101400 | 2715727800 | 15670 | 15740 | 15740 | 15670 | 4915 |
| 609 | 20231020 | 101300 | 2638521560 | 15720 | 15750 | 15760 | 15720 | 1473 |
| 610 | 20231020 | 101200 | 2615337120 | 15760 | 15780 | 15780 | 15760 | 786 |
| 611 | 20231020 | 101100 | 2602938630 | 15800 | 15800 | 15800 | 15790 | 989 |
| 612 | 20231020 | 101000 | 2587314730 | 15800 | 15900 | 15900 | 15800 | 1359 |
| 613 | 20231020 | 100900 | 2565834330 | 15900 | 15840 | 15900 | 15830 | 1140 |
| 614 | 20231020 | 100800 | 2547768720 | 15840 | 15810 | 15850 | 15800 | 1090 |
| 615 | 20231020 | 100700 | 2530527850 | 15800 | 15780 | 15810 | 15780 | 397 |
| 616 | 20231020 | 100600 | 2524258460 | 15790 | 15790 | 15790 | 15760 | 619 |
| 617 | 20231020 | 100500 | 2514489810 | 15790 | 15720 | 15790 | 15710 | 1203 |
| 618 | 20231020 | 100400 | 2495545800 | 15720 | 15770 | 15770 | 15720 | 6132 |
| 619 | 20231020 | 100300 | 2399075940 | 15770 | 15760 | 15780 | 15750 | 679 |
| 620 | 20231020 | 100200 | 2388373190 | 15750 | 15750 | 15780 | 15750 | 442 |
| 621 | 20231020 | 100100 | 2381409660 | 15750 | 15760 | 15770 | 15740 | 704 |
| 622 | 20231020 | 100000 | 2370322520 | 15760 | 15810 | 15810 | 15750 | 907 |
| 623 | 20231020 | 095900 | 2356022570 | 15770 | 15810 | 15820 | 15770 | 3548 |
| 624 | 20231020 | 095800 | 2299953710 | 15810 | 15900 | 15900 | 15810 | 1479 |
| 625 | 20231020 | 095700 | 2276485720 | 15820 | 15870 | 15900 | 15820 | 3111 |
| 626 | 20231020 | 095600 | 2227150030 | 15890 | 15820 | 15890 | 15810 | 465 |
| 627 | 20231020 | 095500 | 2219793800 | 15820 | 15930 | 15930 | 15820 | 12 |
| 628 | 20231020 | 095400 | 2219603850 | 15820 | 15810 | 15940 | 15810 | 3298 |
| 629 | 20231020 | 095300 | 2167229540 | 15770 | 15820 | 15840 | 15770 | 756 |
| 630 | 20231020 | 095200 | 2155275820 | 15820 | 15720 | 15850 | 15720 | 1339 |
| 631 | 20231020 | 095100 | 2134105010 | 15770 | 15780 | 15780 | 15700 | 1516 |
| 632 | 20231020 | 095000 | 2110229230 | 15780 | 15810 | 15810 | 15780 | 759 |
| 633 | 20231020 | 094900 | 2098246620 | 15780 | 15780 | 15810 | 15710 | 3014 |
| 634 | 20231020 | 094800 | 2050753910 | 15780 | 15800 | 15850 | 15770 | 1472 |
| 635 | 20231020 | 094700 | 2027481290 | 15800 | 15900 | 15900 | 15800 | 3109 |
| 636 | 20231020 | 094600 | 1978244690 | 16010 | 15870 | 16010 | 15860 | 28 |
| 637 | 20231020 | 094500 | 1977798920 | 15850 | 15890 | 16020 | 15810 | 7154 |
| 638 | 20231020 | 094400 | 1863405440 | 15800 | 15810 | 15840 | 15800 | 2806 |
| 639 | 20231020 | 094300 | 1819033500 | 15810 | 15860 | 15880 | 15810 | 2132 |
| 640 | 20231020 | 094200 | 1785248330 | 15860 | 15900 | 15900 | 15860 | 2784 |
| 641 | 20231020 | 094100 | 1741014890 | 15900 | 15940 | 16000 | 15900 | 1980 |
| 642 | 20231020 | 094000 | 1709469250 | 15940 | 15940 | 15950 | 15920 | 317 |
| 643 | 20231020 | 093900 | 1704419730 | 15950 | 15900 | 15950 | 15900 | 697 |
| 644 | 20231020 | 093800 | 1693308080 | 15900 | 16010 | 16020 | 15900 | 3968 |
| 645 | 20231020 | 093700 | 1630038330 | 16020 | 16010 | 16020 | 16000 | 1946 |
| 646 | 20231020 | 093600 | 1598898420 | 16010 | 16030 | 16030 | 16010 | 1260 |
| 647 | 20231020 | 093500 | 1578717680 | 16030 | 16100 | 16100 | 16030 | 553 |
| 648 | 20231020 | 093400 | 1569824780 | 16100 | 16110 | 16110 | 16030 | 150 |
| 649 | 20231020 | 093300 | 1567418730 | 16110 | 16060 | 16130 | 16040 | 209 |
| 650 | 20231020 | 093200 | 1564062800 | 16130 | 16140 | 16140 | 16130 | 44 |
| 651 | 20231020 | 093100 | 1563353040 | 16140 | 16110 | 16150 | 16100 | 1156 |
| 652 | 20231020 | 093000 | 1544728370 | 16120 | 16140 | 16150 | 16110 | 1250 |
| 653 | 20231020 | 092900 | 1524554140 | 16130 | 16000 | 16130 | 16000 | 7225 |
| 654 | 20231020 | 092800 | 1408244380 | 16000 | 16010 | 16100 | 15990 | 48 |
| 655 | 20231020 | 092700 | 1407475420 | 15990 | 16100 | 16110 | 15990 | 1368 |
| 656 | 20231020 | 092600 | 1385540060 | 16110 | 16040 | 16110 | 16030 | 6312 |
| 657 | 20231020 | 092500 | 1283982360 | 16010 | 16040 | 16090 | 16010 | 410 |
| 658 | 20231020 | 092400 | 1277403040 | 16080 | 16000 | 16080 | 16000 | 1813 |
| 659 | 20231020 | 092300 | 1248356170 | 16000 | 15960 | 16000 | 15950 | 1564 |
| 660 | 20231020 | 092200 | 1223362390 | 15970 | 15990 | 15990 | 15950 | 1891 |
| 661 | 20231020 | 092100 | 1193165920 | 15990 | 16070 | 16070 | 15970 | 2014 |
| 662 | 20231020 | 092000 | 1160880790 | 16070 | 16010 | 16070 | 15970 | 1623 |
| 663 | 20231020 | 091900 | 1134916800 | 16010 | 16050 | 16050 | 15970 | 632 |
| 664 | 20231020 | 091800 | 1124809530 | 16120 | 16070 | 16140 | 15970 | 11148 |
| 665 | 20231020 | 091700 | 945630850 | 16080 | 16050 | 16080 | 15990 | 1479 |
| 666 | 20231020 | 091600 | 921926560 | 16060 | 16070 | 16080 | 16040 | 509 |
| 667 | 20231020 | 091500 | 913750800 | 16080 | 16070 | 16080 | 16020 | 897 |
| 668 | 20231020 | 091400 | 899338590 | 16070 | 16030 | 16100 | 15990 | 3560 |
| 669 | 20231020 | 091300 | 842222130 | 16050 | 16000 | 16050 | 15980 | 3890 |
| 670 | 20231020 | 091200 | 779953480 | 16000 | 16010 | 16020 | 15980 | 3858 |
| 671 | 20231020 | 091100 | 718205750 | 16010 | 16080 | 16080 | 16010 | 1932 |
| 672 | 20231020 | 091000 | 687258310 | 16020 | 16050 | 16080 | 16020 | 5157 |
| 673 | 20231020 | 090900 | 604589500 | 16050 | 16020 | 16080 | 16010 | 7536 |
| 674 | 20231020 | 090800 | 483732110 | 16020 | 16050 | 16050 | 16010 | 3079 |
| 675 | 20231020 | 090700 | 434403820 | 16050 | 16150 | 16150 | 16050 | 1599 |
| 676 | 20231020 | 090600 | 408692720 | 16150 | 16220 | 16220 | 16120 | 1633 |
| 677 | 20231020 | 090500 | 382304350 | 16210 | 16230 | 16230 | 16180 | 938 |
| 678 | 20231020 | 090400 | 367099220 | 16230 | 16120 | 16240 | 16090 | 2387 |
| 679 | 20231020 | 090300 | 328536770 | 16110 | 16200 | 16210 | 16080 | 1365 |
| 680 | 20231020 | 090200 | 306528030 | 16030 | 16030 | 16260 | 16010 | 7336 |
| 681 | 20231020 | 090100 | 188301190 | 16040 | 16240 | 16240 | 16040 | 3095 |
| 682 | 20231020 | 090000 | 138605490 | 16260 | 16010 | 16260 | 15950 | 8653 |