38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 3 | 20240222 | 204000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240222 | 203900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240222 | 203800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240222 | 203700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240222 | 203600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240222 | 203500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240222 | 203400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240222 | 203300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240222 | 203200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240222 | 203100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240222 | 203000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240222 | 202900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240222 | 202800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240222 | 202700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240222 | 202600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240222 | 202500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240222 | 202400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240222 | 202300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240222 | 202200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240222 | 202100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240222 | 202000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240222 | 201900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240222 | 201800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240222 | 201700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240222 | 201600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240222 | 201500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240222 | 201400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240222 | 201300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240222 | 201200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240222 | 201100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 33 | 20240222 | 201000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240222 | 200900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240222 | 200800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240222 | 200700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240222 | 200600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240222 | 200500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240222 | 200400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240222 | 200300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240222 | 200200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240222 | 200100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240222 | 200000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240222 | 195900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240222 | 195800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240222 | 195700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240222 | 195600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240222 | 195500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240222 | 195400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240222 | 195300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240222 | 195200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240222 | 195100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240222 | 195000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240222 | 194900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240222 | 194800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240222 | 194700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240222 | 194600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240222 | 194500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240222 | 194400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240222 | 194300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240222 | 194200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240222 | 194100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 63 | 20240222 | 194000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240222 | 193900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240222 | 193800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240222 | 193700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240222 | 193600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240222 | 193500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240222 | 193400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240222 | 193300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240222 | 193200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240222 | 193100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240222 | 193000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240222 | 192900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240222 | 192800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240222 | 192700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240222 | 192600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240222 | 192500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240222 | 192400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240222 | 192300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240222 | 192200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240222 | 192100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240222 | 192000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240222 | 191900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240222 | 191800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240222 | 191700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240222 | 191600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240222 | 191500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240222 | 191400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240222 | 191300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240222 | 191200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240222 | 191100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 93 | 20240222 | 191000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240222 | 190900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240222 | 190800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240222 | 190700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240222 | 190600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240222 | 190500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240222 | 190400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240222 | 190300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240222 | 190200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240222 | 190100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240222 | 190000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240222 | 185900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240222 | 185800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240222 | 185700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240222 | 185600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240222 | 185500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240222 | 185400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240222 | 185300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240222 | 185200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240222 | 185100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240222 | 185000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240222 | 184900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240222 | 184800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240222 | 184700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240222 | 184600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240222 | 184500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240222 | 184400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240222 | 184300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240222 | 184200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240222 | 184100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 123 | 20240222 | 184000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240222 | 183900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240222 | 183800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240222 | 183700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240222 | 183600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240222 | 183500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240222 | 183400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240222 | 183300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240222 | 183200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240222 | 183100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240222 | 183000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240222 | 182900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240222 | 182800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240222 | 182700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240222 | 182600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240222 | 182500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240222 | 182400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240222 | 182300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240222 | 182200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240222 | 182100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240222 | 182000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240222 | 181900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240222 | 181800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240222 | 181700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240222 | 181600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240222 | 181500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240222 | 181400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240222 | 181300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240222 | 181200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240222 | 181100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 153 | 20240222 | 181000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240222 | 180900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240222 | 180800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240222 | 180700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240222 | 180600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240222 | 180500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240222 | 180400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240222 | 180300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240222 | 180200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240222 | 180100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240222 | 180000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240222 | 175900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240222 | 175800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240222 | 175700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240222 | 175600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240222 | 175500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240222 | 175400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240222 | 175300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240222 | 175200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240222 | 175100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240222 | 175000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240222 | 174900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240222 | 174800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240222 | 174700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240222 | 174600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240222 | 174500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240222 | 174400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240222 | 174300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240222 | 174200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240222 | 174100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 183 | 20240222 | 174000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240222 | 173900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240222 | 173800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240222 | 173700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240222 | 173600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240222 | 173500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240222 | 173400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240222 | 173300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240222 | 173200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240222 | 173100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240222 | 173000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240222 | 172900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240222 | 172800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240222 | 172700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240222 | 172600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240222 | 172500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240222 | 172400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240222 | 172300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240222 | 172200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240222 | 172100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240222 | 172000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240222 | 171900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240222 | 171800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240222 | 171700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240222 | 171600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240222 | 171500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240222 | 171400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240222 | 171300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240222 | 171200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240222 | 171100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 213 | 20240222 | 171000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240222 | 170900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240222 | 170800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240222 | 170700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240222 | 170600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240222 | 170500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240222 | 170400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240222 | 170300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240222 | 170200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240222 | 170100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240222 | 170000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240222 | 165900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240222 | 165800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240222 | 165700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240222 | 165600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240222 | 165500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240222 | 165400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240222 | 165300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240222 | 165200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240222 | 165100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240222 | 165000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240222 | 164900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240222 | 164800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240222 | 164700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240222 | 164600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240222 | 164500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240222 | 164400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240222 | 164300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240222 | 164200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240222 | 164100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 243 | 20240222 | 164000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240222 | 163900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240222 | 163800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240222 | 163700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240222 | 163600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240222 | 163500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240222 | 163400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240222 | 163300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240222 | 163200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240222 | 163100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240222 | 163000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240222 | 162900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240222 | 162800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240222 | 162700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240222 | 162600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240222 | 162500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240222 | 162400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240222 | 162300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240222 | 162200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240222 | 162100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240222 | 162000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240222 | 161900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240222 | 161800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240222 | 161700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240222 | 161600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240222 | 161500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240222 | 161400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240222 | 161300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240222 | 161200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240222 | 161100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 273 | 20240222 | 161000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240222 | 160900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240222 | 160800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240222 | 160700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240222 | 160600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240222 | 160500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240222 | 160400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240222 | 160300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240222 | 160200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240222 | 160100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240222 | 160000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240222 | 155900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240222 | 155800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240222 | 155700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240222 | 155600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240222 | 155500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240222 | 155400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240222 | 155300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240222 | 155200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240222 | 155100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240222 | 155000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240222 | 154900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240222 | 154800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240222 | 154700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240222 | 154600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240222 | 154500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20240222 | 154400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20240222 | 154300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20240222 | 154200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20240222 | 154100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 303 | 20240222 | 154000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20240222 | 153900 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20240222 | 153800 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20240222 | 153700 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20240222 | 153600 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20240222 | 153500 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240222 | 153400 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20240222 | 153300 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20240222 | 153200 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20240222 | 153100 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20240222 | 153000 | 26259282070 | 22250 | 22250 | 22250 | 22250 | 12512 |
| 314 | 20240222 | 152900 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240222 | 152800 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240222 | 152700 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240222 | 152600 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240222 | 152500 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240222 | 152400 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240222 | 152300 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240222 | 152200 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240222 | 152100 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240222 | 152000 | 25980890070 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240222 | 151900 | 25980890070 | 22300 | 22200 | 22350 | 22150 | 7777 |
| 325 | 20240222 | 151800 | 25807736870 | 22150 | 22150 | 22200 | 22100 | 1173 |
| 326 | 20240222 | 151700 | 25781733120 | 22200 | 22200 | 22200 | 22100 | 1287 |
| 327 | 20240222 | 151600 | 25753168720 | 22150 | 22150 | 22250 | 22100 | 8158 |
| 328 | 20240222 | 151500 | 25572110020 | 22150 | 22100 | 22150 | 22050 | 1999 |
| 329 | 20240222 | 151400 | 25527938120 | 22100 | 22050 | 22100 | 22000 | 1386 |
| 330 | 20240222 | 151300 | 25497374520 | 22000 | 22050 | 22050 | 22000 | 1703 |
| 331 | 20240222 | 151200 | 25459876970 | 22000 | 22050 | 22050 | 22000 | 818 |
| 332 | 20240222 | 151100 | 25441877570 | 22050 | 22050 | 22050 | 22000 | 767 |
| 333 | 20240222 | 151000 | 25424988470 | 22000 | 22150 | 22150 | 22000 | 2439 |
| 334 | 20240222 | 150900 | 25371245020 | 22150 | 22250 | 22250 | 22100 | 2833 |
| 335 | 20240222 | 150800 | 25308416570 | 22200 | 22250 | 22250 | 22050 | 4121 |
| 336 | 20240222 | 150700 | 25217363070 | 22200 | 22150 | 22300 | 22000 | 15074 |
| 337 | 20240222 | 150600 | 24882395370 | 22200 | 22100 | 22200 | 22050 | 8848 |
| 338 | 20240222 | 150500 | 24686248070 | 22100 | 22150 | 22150 | 22050 | 1146 |
| 339 | 20240222 | 150400 | 24660926820 | 22150 | 22000 | 22150 | 22000 | 7266 |
| 340 | 20240222 | 150300 | 24500460220 | 22000 | 21950 | 22050 | 21950 | 1609 |
| 341 | 20240222 | 150200 | 24465067670 | 21950 | 22000 | 22000 | 21950 | 191 |
| 342 | 20240222 | 150100 | 24460874370 | 22000 | 22100 | 22100 | 21950 | 955 |
| 343 | 20240222 | 150000 | 24439839170 | 22000 | 21900 | 22100 | 21850 | 6109 |
| 344 | 20240222 | 145900 | 24305322770 | 21900 | 21950 | 22000 | 21850 | 1532 |
| 345 | 20240222 | 145800 | 24271724120 | 21950 | 22000 | 22000 | 21950 | 1691 |
| 346 | 20240222 | 145700 | 24234541620 | 22000 | 22050 | 22050 | 22000 | 3014 |
| 347 | 20240222 | 145600 | 24168183770 | 22050 | 22000 | 22100 | 22000 | 2397 |
| 348 | 20240222 | 145500 | 24115362070 | 22000 | 22000 | 22100 | 21900 | 6689 |
| 349 | 20240222 | 145400 | 23967804420 | 22000 | 21950 | 22050 | 21800 | 4772 |
| 350 | 20240222 | 145300 | 23862812070 | 22000 | 21800 | 22000 | 21800 | 5530 |
| 351 | 20240222 | 145200 | 23741498270 | 21750 | 21750 | 21750 | 21750 | 100 |
| 352 | 20240222 | 145100 | 23739323270 | 21700 | 21750 | 21800 | 21700 | 3229 |
| 353 | 20240222 | 145000 | 23669101470 | 21750 | 21800 | 21800 | 21700 | 1084 |
| 354 | 20240222 | 144900 | 23645481470 | 21800 | 21650 | 22000 | 21600 | 16415 |
| 355 | 20240222 | 144800 | 23286094120 | 21650 | 21650 | 21700 | 21650 | 456 |
| 356 | 20240222 | 144700 | 23276211270 | 21700 | 21700 | 21700 | 21700 | 79 |
| 357 | 20240222 | 144600 | 23274496970 | 21650 | 21650 | 21650 | 21650 | 325 |
| 358 | 20240222 | 144500 | 23267460720 | 21600 | 21650 | 21650 | 21600 | 514 |
| 359 | 20240222 | 144400 | 23256333520 | 21650 | 21650 | 21650 | 21650 | 103 |
| 360 | 20240222 | 144300 | 23254103570 | 21650 | 21700 | 21700 | 21650 | 2401 |
| 361 | 20240222 | 144200 | 23202060670 | 21700 | 21700 | 21700 | 21700 | 408 |
| 362 | 20240222 | 144100 | 23193207070 | 21800 | 21700 | 21800 | 21700 | 1317 |
| 363 | 20240222 | 144000 | 23164575470 | 21700 | 21750 | 21750 | 21700 | 52 |
| 364 | 20240222 | 143900 | 23163444870 | 21700 | 21750 | 21750 | 21700 | 731 |
| 365 | 20240222 | 143800 | 23147549520 | 21800 | 21750 | 21800 | 21750 | 161 |
| 366 | 20240222 | 143700 | 23144046620 | 21750 | 21750 | 21800 | 21750 | 1464 |
| 367 | 20240222 | 143600 | 23112199620 | 21800 | 21650 | 21800 | 21650 | 3321 |
| 368 | 20240222 | 143500 | 23039994820 | 21600 | 21600 | 21650 | 21600 | 404 |
| 369 | 20240222 | 143400 | 23031265920 | 21600 | 21650 | 21650 | 21600 | 370 |
| 370 | 20240222 | 143300 | 23023259720 | 21650 | 21550 | 21700 | 21550 | 2111 |
| 371 | 20240222 | 143200 | 22977564270 | 21600 | 21550 | 21600 | 21550 | 3 |
| 372 | 20240222 | 143100 | 22977499570 | 21550 | 21550 | 21550 | 21500 | 327 |
| 373 | 20240222 | 143000 | 22970458220 | 21550 | 21550 | 21550 | 21500 | 597 |
| 374 | 20240222 | 142900 | 22957599770 | 21550 | 21550 | 21600 | 21550 | 301 |
| 375 | 20240222 | 142800 | 22951110670 | 21600 | 21600 | 21600 | 21600 | 287 |
| 376 | 20240222 | 142700 | 22944911470 | 21600 | 21600 | 21600 | 21600 | 124 |
| 377 | 20240222 | 142600 | 22942233070 | 21600 | 21500 | 21600 | 21500 | 1602 |
| 378 | 20240222 | 142500 | 22907772870 | 21500 | 21550 | 21550 | 21500 | 1503 |
| 379 | 20240222 | 142400 | 22875452770 | 21550 | 21550 | 21600 | 21500 | 1877 |
| 380 | 20240222 | 142300 | 22835044170 | 21550 | 21550 | 21600 | 21550 | 953 |
| 381 | 20240222 | 142200 | 22814506970 | 21550 | 21550 | 21600 | 21500 | 858 |
| 382 | 20240222 | 142100 | 22796042270 | 21600 | 21550 | 21600 | 21550 | 1170 |
| 383 | 20240222 | 142000 | 22770824720 | 21600 | 21600 | 21650 | 21550 | 1343 |
| 384 | 20240222 | 141900 | 22741823220 | 21600 | 21550 | 21650 | 21550 | 135 |
| 385 | 20240222 | 141800 | 22738907770 | 21600 | 21600 | 21650 | 21600 | 718 |
| 386 | 20240222 | 141700 | 22723398920 | 21550 | 21600 | 21600 | 21550 | 373 |
| 387 | 20240222 | 141600 | 22715350920 | 21550 | 21650 | 21650 | 21550 | 767 |
| 388 | 20240222 | 141500 | 22698777670 | 21550 | 21600 | 21650 | 21500 | 1644 |
| 389 | 20240222 | 141400 | 22663371120 | 21550 | 21600 | 21650 | 21550 | 1645 |
| 390 | 20240222 | 141300 | 22627879770 | 21650 | 21700 | 21750 | 21650 | 1561 |
| 391 | 20240222 | 141200 | 22594009820 | 21600 | 21600 | 21700 | 21550 | 219 |
| 392 | 20240222 | 141100 | 22589279220 | 21600 | 21550 | 21650 | 21550 | 857 |
| 393 | 20240222 | 141000 | 22570765970 | 21550 | 21650 | 21650 | 21550 | 2376 |
| 394 | 20240222 | 140900 | 22519543820 | 21600 | 21650 | 21650 | 21600 | 78 |
| 395 | 20240222 | 140800 | 22517857370 | 21650 | 21750 | 21750 | 21550 | 4420 |
| 396 | 20240222 | 140700 | 22422444370 | 21750 | 21700 | 21750 | 21700 | 701 |
| 397 | 20240222 | 140600 | 22407207670 | 21700 | 21750 | 21750 | 21700 | 420 |
| 398 | 20240222 | 140500 | 22398079570 | 21750 | 21800 | 21850 | 21750 | 332 |
| 399 | 20240222 | 140400 | 22390846370 | 21750 | 21800 | 21800 | 21750 | 179 |
| 400 | 20240222 | 140300 | 22386946820 | 21750 | 21750 | 21900 | 21750 | 485 |
| 401 | 20240222 | 140200 | 22376355520 | 21750 | 21800 | 21800 | 21750 | 141 |
| 402 | 20240222 | 140100 | 22373283020 | 21800 | 21800 | 21800 | 21750 | 1743 |
| 403 | 20240222 | 140000 | 22335287120 | 21800 | 21800 | 21800 | 21750 | 481 |
| 404 | 20240222 | 135900 | 22324809920 | 21800 | 21750 | 21800 | 21750 | 180 |
| 405 | 20240222 | 135800 | 22320892870 | 21800 | 21800 | 21800 | 21750 | 165 |
| 406 | 20240222 | 135700 | 22317297220 | 21800 | 21850 | 21850 | 21800 | 2221 |
| 407 | 20240222 | 135600 | 22268879320 | 21850 | 21750 | 22000 | 21750 | 5393 |
| 408 | 20240222 | 135500 | 22150825870 | 21600 | 21650 | 21700 | 21600 | 213 |
| 409 | 20240222 | 135400 | 22146209670 | 21700 | 21600 | 21700 | 21600 | 3185 |
| 410 | 20240222 | 135300 | 22077396720 | 21600 | 21650 | 21750 | 21550 | 1632 |
| 411 | 20240222 | 135200 | 22042191570 | 21750 | 21700 | 21750 | 21550 | 2075 |
| 412 | 20240222 | 135100 | 21997369320 | 21750 | 21700 | 21750 | 21700 | 161 |
| 413 | 20240222 | 135000 | 21993872670 | 21750 | 21700 | 21750 | 21700 | 343 |
| 414 | 20240222 | 134900 | 21986429520 | 21700 | 21750 | 21750 | 21700 | 256 |
| 415 | 20240222 | 134800 | 21980864320 | 21750 | 21800 | 21800 | 21550 | 7205 |
| 416 | 20240222 | 134700 | 21824601470 | 21850 | 21850 | 21900 | 21850 | 307 |
| 417 | 20240222 | 134600 | 21817892320 | 21850 | 21850 | 21850 | 21850 | 944 |
| 418 | 20240222 | 134500 | 21797265920 | 21900 | 21900 | 21950 | 21850 | 131 |
| 419 | 20240222 | 134400 | 21794402220 | 21900 | 21900 | 21900 | 21900 | 385 |
| 420 | 20240222 | 134300 | 21785970720 | 21900 | 21950 | 21950 | 21900 | 558 |
| 421 | 20240222 | 134200 | 21773744070 | 21950 | 22000 | 22000 | 21900 | 140 |
| 422 | 20240222 | 134100 | 21770675820 | 22000 | 22000 | 22000 | 21900 | 121 |
| 423 | 20240222 | 134000 | 21768020270 | 22000 | 21850 | 22000 | 21800 | 5961 |
| 424 | 20240222 | 133900 | 21637142670 | 21850 | 21900 | 21900 | 21850 | 657 |
| 425 | 20240222 | 133800 | 21622772070 | 21900 | 21900 | 21950 | 21900 | 217 |
| 426 | 20240222 | 133700 | 21618016770 | 21900 | 21850 | 21900 | 21850 | 439 |
| 427 | 20240222 | 133600 | 21608415720 | 21850 | 21800 | 21850 | 21800 | 206 |
| 428 | 20240222 | 133500 | 21603914920 | 21850 | 21900 | 21900 | 21850 | 149 |
| 429 | 20240222 | 133400 | 21600657020 | 21900 | 21850 | 21900 | 21800 | 1119 |
| 430 | 20240222 | 133300 | 21576221320 | 21800 | 21800 | 21850 | 21800 | 431 |
| 431 | 20240222 | 133200 | 21566824920 | 21800 | 21800 | 21800 | 21800 | 518 |
| 432 | 20240222 | 133100 | 21555532520 | 21800 | 21800 | 21850 | 21800 | 131 |
| 433 | 20240222 | 133000 | 21552676670 | 21800 | 21800 | 21850 | 21750 | 208 |
| 434 | 20240222 | 132900 | 21548142120 | 21800 | 21800 | 21800 | 21800 | 241 |
| 435 | 20240222 | 132800 | 21542888320 | 21800 | 21850 | 21850 | 21800 | 293 |
| 436 | 20240222 | 132700 | 21536491370 | 21850 | 21850 | 21850 | 21850 | 303 |
| 437 | 20240222 | 132600 | 21529870820 | 21850 | 21850 | 21850 | 21850 | 316 |
| 438 | 20240222 | 132500 | 21522966220 | 21850 | 21900 | 21900 | 21850 | 281 |
| 439 | 20240222 | 132400 | 21516813120 | 21900 | 21900 | 22000 | 21900 | 243 |
| 440 | 20240222 | 132300 | 21511486420 | 21900 | 21850 | 22050 | 21850 | 4292 |
| 441 | 20240222 | 132200 | 21417078270 | 21850 | 21950 | 21950 | 21850 | 146 |
| 442 | 20240222 | 132100 | 21413875870 | 21900 | 21950 | 21950 | 21850 | 1002 |
| 443 | 20240222 | 132000 | 21391975170 | 21950 | 21950 | 21950 | 21950 | 495 |
| 444 | 20240222 | 131900 | 21381109920 | 21950 | 22000 | 22000 | 21950 | 214 |
| 445 | 20240222 | 131800 | 21376411320 | 22000 | 22000 | 22000 | 21950 | 1245 |
| 446 | 20240222 | 131700 | 21349021470 | 21950 | 22000 | 22000 | 21950 | 669 |
| 447 | 20240222 | 131600 | 21334326920 | 22000 | 21950 | 22000 | 21800 | 2054 |
| 448 | 20240222 | 131500 | 21289151570 | 22000 | 21750 | 22000 | 21700 | 7205 |
| 449 | 20240222 | 131400 | 21131386120 | 21750 | 21750 | 21800 | 21750 | 83 |
| 450 | 20240222 | 131300 | 21129580820 | 21800 | 21750 | 21800 | 21750 | 947 |
| 451 | 20240222 | 131200 | 21108942720 | 21750 | 21750 | 21800 | 21750 | 185 |
| 452 | 20240222 | 131100 | 21104915970 | 21750 | 21750 | 21750 | 21750 | 586 |
| 453 | 20240222 | 131000 | 21092170470 | 21800 | 21800 | 21800 | 21800 | 364 |
| 454 | 20240222 | 130900 | 21084235270 | 21800 | 21850 | 21850 | 21750 | 813 |
| 455 | 20240222 | 130800 | 21066502070 | 21800 | 21800 | 21850 | 21800 | 228 |
| 456 | 20240222 | 130700 | 21061531620 | 21800 | 21800 | 21800 | 21750 | 755 |
| 457 | 20240222 | 130600 | 21045080220 | 21800 | 21800 | 21800 | 21800 | 225 |
| 458 | 20240222 | 130500 | 21040175220 | 21700 | 21700 | 21700 | 21700 | 1 |
| 459 | 20240222 | 130400 | 21040153520 | 21700 | 21800 | 21800 | 21700 | 33 |
| 460 | 20240222 | 130300 | 21039436620 | 21800 | 21750 | 21800 | 21700 | 2299 |
| 461 | 20240222 | 130200 | 20989393070 | 21750 | 21650 | 21750 | 21650 | 99 |
| 462 | 20240222 | 130100 | 20987245270 | 21650 | 21650 | 21750 | 21650 | 96 |
| 463 | 20240222 | 130000 | 20985164720 | 21650 | 21800 | 21800 | 21650 | 714 |
| 464 | 20240222 | 125900 | 20969672470 | 21800 | 21800 | 21800 | 21750 | 451 |
| 465 | 20240222 | 125800 | 20959855320 | 21800 | 21800 | 21800 | 21750 | 507 |
| 466 | 20240222 | 125700 | 20948802920 | 21800 | 21800 | 21850 | 21750 | 354 |
| 467 | 20240222 | 125600 | 20941089020 | 21800 | 21800 | 21800 | 21800 | 236 |
| 468 | 20240222 | 125500 | 20935944220 | 21800 | 21900 | 21900 | 21750 | 1142 |
| 469 | 20240222 | 125400 | 20910994670 | 21900 | 21750 | 22000 | 21750 | 7055 |
| 470 | 20240222 | 125300 | 20756237970 | 21750 | 21700 | 21750 | 21650 | 3406 |
| 471 | 20240222 | 125200 | 20682205270 | 21650 | 21750 | 21750 | 21650 | 631 |
| 472 | 20240222 | 125100 | 20668518720 | 21750 | 21700 | 21750 | 21650 | 268 |
| 473 | 20240222 | 125000 | 20662700020 | 21700 | 21650 | 21700 | 21650 | 495 |
| 474 | 20240222 | 124900 | 20651963770 | 21650 | 21650 | 21700 | 21650 | 207 |
| 475 | 20240222 | 124800 | 20647474970 | 21700 | 21650 | 21700 | 21650 | 486 |
| 476 | 20240222 | 124700 | 20636929270 | 21600 | 21650 | 21650 | 21600 | 924 |
| 477 | 20240222 | 124600 | 20616970720 | 21650 | 21600 | 21650 | 21600 | 1831 |
| 478 | 20240222 | 124500 | 20577395320 | 21650 | 21600 | 21650 | 21600 | 123 |
| 479 | 20240222 | 124400 | 20574737870 | 21600 | 21600 | 21700 | 21600 | 597 |
| 480 | 20240222 | 124300 | 20561839820 | 21600 | 21700 | 21700 | 21600 | 1070 |
| 481 | 20240222 | 124200 | 20538655020 | 21550 | 21650 | 21650 | 21550 | 3038 |
| 482 | 20240222 | 124100 | 20473043720 | 21600 | 21600 | 21650 | 21600 | 1503 |
| 483 | 20240222 | 124000 | 20440549370 | 21650 | 21650 | 21700 | 21600 | 449 |
| 484 | 20240222 | 123900 | 20430833870 | 21650 | 21650 | 21650 | 21650 | 1376 |
| 485 | 20240222 | 123800 | 20401043470 | 21650 | 21650 | 21700 | 21650 | 1201 |
| 486 | 20240222 | 123700 | 20375031820 | 21650 | 21700 | 21700 | 21650 | 1467 |
| 487 | 20240222 | 123600 | 20343224220 | 21700 | 21700 | 21800 | 21700 | 177 |
| 488 | 20240222 | 123500 | 20339383120 | 21700 | 21750 | 21800 | 21700 | 306 |
| 489 | 20240222 | 123400 | 20332726220 | 21750 | 21700 | 21800 | 21700 | 1052 |
| 490 | 20240222 | 123300 | 20309863220 | 21700 | 21700 | 21750 | 21700 | 289 |
| 491 | 20240222 | 123200 | 20303591620 | 21700 | 21750 | 21750 | 21700 | 310 |
| 492 | 20240222 | 123100 | 20296855370 | 21750 | 21800 | 21800 | 21750 | 1282 |
| 493 | 20240222 | 123000 | 20268941620 | 21800 | 21800 | 21800 | 21800 | 56 |
| 494 | 20240222 | 122900 | 20267720820 | 21900 | 21850 | 21900 | 21850 | 614 |
| 495 | 20240222 | 122800 | 20254304320 | 21900 | 21850 | 21900 | 21850 | 92 |
| 496 | 20240222 | 122700 | 20252291220 | 21850 | 21850 | 21900 | 21850 | 345 |
| 497 | 20240222 | 122600 | 20244742970 | 21850 | 21900 | 21900 | 21850 | 2402 |
| 498 | 20240222 | 122500 | 20192221770 | 21900 | 21950 | 21950 | 21900 | 241 |
| 499 | 20240222 | 122400 | 20186942570 | 21900 | 21900 | 21950 | 21900 | 373 |
| 500 | 20240222 | 122300 | 20178773770 | 21900 | 21850 | 21950 | 21850 | 1046 |
| 501 | 20240222 | 122200 | 20155853170 | 21900 | 21900 | 21900 | 21850 | 175 |
| 502 | 20240222 | 122100 | 20152025620 | 21900 | 21900 | 21900 | 21900 | 111 |
| 503 | 20240222 | 122000 | 20149594720 | 21900 | 21850 | 21900 | 21850 | 1368 |
| 504 | 20240222 | 121900 | 20119668070 | 21850 | 21850 | 21850 | 21850 | 94 |
| 505 | 20240222 | 121800 | 20117614170 | 21850 | 21850 | 21900 | 21850 | 1275 |
| 506 | 20240222 | 121700 | 20089753070 | 21850 | 21900 | 21900 | 21850 | 312 |
| 507 | 20240222 | 121600 | 20082924820 | 21900 | 21850 | 21950 | 21850 | 383 |
| 508 | 20240222 | 121500 | 20074536670 | 21900 | 21900 | 21900 | 21850 | 963 |
| 509 | 20240222 | 121400 | 20053468770 | 21900 | 21900 | 21900 | 21850 | 31 |
| 510 | 20240222 | 121300 | 20052790170 | 21850 | 21900 | 21900 | 21850 | 211 |
| 511 | 20240222 | 121200 | 20048178720 | 21850 | 21900 | 21900 | 21850 | 144 |
| 512 | 20240222 | 121100 | 20045031920 | 21900 | 21900 | 21900 | 21900 | 7 |
| 513 | 20240222 | 121000 | 20044878620 | 21900 | 21900 | 21900 | 21850 | 1108 |
| 514 | 20240222 | 120900 | 20020614270 | 22050 | 21800 | 22050 | 21800 | 2752 |
| 515 | 20240222 | 120800 | 19960220120 | 21800 | 21850 | 21850 | 21800 | 357 |
| 516 | 20240222 | 120700 | 19952420170 | 21850 | 21850 | 21850 | 21850 | 705 |
| 517 | 20240222 | 120600 | 19937015920 | 21850 | 21950 | 21950 | 21850 | 1574 |
| 518 | 20240222 | 120500 | 19902595670 | 21950 | 22000 | 22000 | 21950 | 1037 |
| 519 | 20240222 | 120400 | 19879822520 | 22000 | 22000 | 22000 | 22000 | 877 |
| 520 | 20240222 | 120300 | 19860528520 | 22000 | 22000 | 22050 | 22000 | 1025 |
| 521 | 20240222 | 120200 | 19837973470 | 21950 | 21950 | 22000 | 21950 | 68 |
| 522 | 20240222 | 120100 | 19836478070 | 21950 | 21950 | 22000 | 21900 | 52 |
| 523 | 20240222 | 120000 | 19835338420 | 22000 | 21850 | 22000 | 21850 | 413 |
| 524 | 20240222 | 115900 | 19826253870 | 21850 | 21900 | 22000 | 21850 | 3494 |
| 525 | 20240222 | 115800 | 19749523520 | 21900 | 21800 | 21900 | 21800 | 89 |
| 526 | 20240222 | 115700 | 19747582420 | 21800 | 21850 | 21900 | 21800 | 363 |
| 527 | 20240222 | 115600 | 19739646870 | 21850 | 21900 | 21900 | 21800 | 89 |
| 528 | 20240222 | 115500 | 19737701720 | 21850 | 21850 | 21850 | 21800 | 224 |
| 529 | 20240222 | 115400 | 19732809720 | 21850 | 21850 | 21900 | 21850 | 1214 |
| 530 | 20240222 | 115300 | 19706265520 | 21850 | 21900 | 21900 | 21850 | 388 |
| 531 | 20240222 | 115200 | 19697778320 | 21900 | 21900 | 21900 | 21900 | 177 |
| 532 | 20240222 | 115100 | 19693902020 | 21950 | 21900 | 22000 | 21900 | 172 |
| 533 | 20240222 | 115000 | 19690127620 | 22000 | 21950 | 22000 | 21900 | 2569 |
| 534 | 20240222 | 114900 | 19633771470 | 21900 | 21900 | 21950 | 21850 | 3869 |
| 535 | 20240222 | 114800 | 19549021420 | 21900 | 21950 | 21950 | 21900 | 286 |
| 536 | 20240222 | 114700 | 19542753820 | 21950 | 22000 | 22050 | 21950 | 868 |
| 537 | 20240222 | 114600 | 19523666220 | 22000 | 22050 | 22050 | 22000 | 1531 |
| 538 | 20240222 | 114500 | 19489960720 | 22000 | 22050 | 22150 | 21950 | 1360 |
| 539 | 20240222 | 114400 | 19459920020 | 22100 | 21800 | 22200 | 21800 | 20252 |
| 540 | 20240222 | 114300 | 19012191470 | 21750 | 21650 | 21750 | 21600 | 2036 |
| 541 | 20240222 | 114200 | 18968086120 | 21650 | 21650 | 21650 | 21600 | 102 |
| 542 | 20240222 | 114100 | 18965881970 | 21650 | 21600 | 21650 | 21600 | 443 |
| 543 | 20240222 | 114000 | 18956309270 | 21600 | 21650 | 21650 | 21600 | 2419 |
| 544 | 20240222 | 113900 | 18904057970 | 21650 | 21700 | 21700 | 21650 | 454 |
| 545 | 20240222 | 113800 | 18894227720 | 21700 | 21700 | 21700 | 21700 | 152 |
| 546 | 20240222 | 113700 | 18890929320 | 21700 | 21650 | 21700 | 21600 | 653 |
| 547 | 20240222 | 113600 | 18876793620 | 21650 | 21700 | 21700 | 21650 | 1382 |
| 548 | 20240222 | 113500 | 18846857820 | 21650 | 21800 | 21800 | 21650 | 1693 |
| 549 | 20240222 | 113400 | 18810148620 | 21800 | 21800 | 21800 | 21650 | 1352 |
| 550 | 20240222 | 113300 | 18780744720 | 21800 | 21650 | 21800 | 21650 | 5368 |
| 551 | 20240222 | 113200 | 18664265570 | 21750 | 21850 | 21850 | 21650 | 3054 |
| 552 | 20240222 | 113100 | 18597933220 | 21800 | 21750 | 21850 | 21750 | 3579 |
| 553 | 20240222 | 113000 | 18520014420 | 21750 | 21850 | 21850 | 21750 | 2150 |
| 554 | 20240222 | 112900 | 18473126770 | 21850 | 21850 | 21900 | 21850 | 1129 |
| 555 | 20240222 | 112800 | 18448458070 | 21850 | 21850 | 21850 | 21800 | 2413 |
| 556 | 20240222 | 112700 | 18395785570 | 21850 | 21850 | 21850 | 21800 | 782 |
| 557 | 20240222 | 112600 | 18378712220 | 21800 | 21900 | 21900 | 21800 | 1896 |
| 558 | 20240222 | 112500 | 18337262670 | 21900 | 22000 | 22050 | 21900 | 1690 |
| 559 | 20240222 | 112400 | 18300107270 | 22000 | 22000 | 22100 | 22000 | 2320 |
| 560 | 20240222 | 112300 | 18248955370 | 22000 | 22000 | 22050 | 21900 | 3642 |
| 561 | 20240222 | 112200 | 18168793120 | 22000 | 21900 | 22000 | 21850 | 1634 |
| 562 | 20240222 | 112100 | 18132980820 | 21900 | 22000 | 22000 | 21700 | 3037 |
| 563 | 20240222 | 112000 | 18066618270 | 21950 | 22100 | 22100 | 21950 | 4232 |
| 564 | 20240222 | 111900 | 17973427370 | 22100 | 22100 | 22150 | 22000 | 13968 |
| 565 | 20240222 | 111800 | 17664935020 | 22100 | 22050 | 22150 | 22000 | 10593 |
| 566 | 20240222 | 111700 | 17430837720 | 22100 | 22150 | 22150 | 22000 | 8168 |
| 567 | 20240222 | 111600 | 17250106070 | 22100 | 22100 | 22100 | 22100 | 0 |
| 568 | 20240222 | 111500 | 17250106070 | 22100 | 21800 | 22100 | 21800 | 20200 |
| 569 | 20240222 | 111400 | 16804852470 | 21800 | 21700 | 21800 | 21700 | 80 |
| 570 | 20240222 | 111300 | 16803109970 | 21750 | 21750 | 21800 | 21700 | 374 |
| 571 | 20240222 | 111200 | 16794970720 | 21800 | 21700 | 21800 | 21700 | 936 |
| 572 | 20240222 | 111100 | 16774656720 | 21700 | 21800 | 21800 | 21700 | 1267 |
| 573 | 20240222 | 111000 | 16747095320 | 21750 | 21850 | 21850 | 21750 | 611 |
| 574 | 20240222 | 110900 | 16733792570 | 21850 | 21850 | 21900 | 21850 | 1706 |
| 575 | 20240222 | 110800 | 16696516420 | 21900 | 21950 | 21950 | 21900 | 1156 |
| 576 | 20240222 | 110700 | 16671199970 | 21950 | 21950 | 22000 | 21900 | 1721 |
| 577 | 20240222 | 110600 | 16633435870 | 21950 | 22000 | 22050 | 21850 | 1894 |
| 578 | 20240222 | 110500 | 16591984020 | 22000 | 21800 | 22050 | 21750 | 20704 |
| 579 | 20240222 | 110400 | 16137050370 | 21750 | 21750 | 21850 | 21700 | 1377 |
| 580 | 20240222 | 110300 | 16107054970 | 21700 | 21550 | 21700 | 21550 | 3869 |
| 581 | 20240222 | 110200 | 16023493470 | 21550 | 21550 | 21550 | 21500 | 2648 |
| 582 | 20240222 | 110100 | 15966515070 | 21550 | 21550 | 21600 | 21550 | 733 |
| 583 | 20240222 | 110000 | 15950718420 | 21550 | 21550 | 21600 | 21500 | 1418 |
| 584 | 20240222 | 105900 | 15920162870 | 21550 | 21600 | 21650 | 21550 | 3319 |
| 585 | 20240222 | 105800 | 15848453920 | 21650 | 21700 | 21700 | 21650 | 2547 |
| 586 | 20240222 | 105700 | 15793241220 | 21700 | 21750 | 21750 | 21700 | 1725 |
| 587 | 20240222 | 105600 | 15755724270 | 21800 | 21800 | 21800 | 21750 | 494 |
| 588 | 20240222 | 105500 | 15744972620 | 21800 | 21750 | 21800 | 21750 | 478 |
| 589 | 20240222 | 105400 | 15734561320 | 21750 | 21700 | 21750 | 21700 | 664 |
| 590 | 20240222 | 105300 | 15720121870 | 21750 | 21800 | 21900 | 21700 | 1762 |
| 591 | 20240222 | 105200 | 15681759170 | 21950 | 21900 | 22000 | 21800 | 2621 |
| 592 | 20240222 | 105100 | 15624288470 | 21800 | 21950 | 21950 | 21800 | 2189 |
| 593 | 20240222 | 105000 | 15576373620 | 21950 | 22050 | 22100 | 21900 | 5389 |
| 594 | 20240222 | 104900 | 15457821420 | 22050 | 21700 | 22050 | 21700 | 34320 |
| 595 | 20240222 | 104800 | 14704277620 | 21700 | 21550 | 21700 | 21550 | 2097 |
| 596 | 20240222 | 104700 | 14658960920 | 21550 | 21400 | 21550 | 21400 | 1528 |
| 597 | 20240222 | 104600 | 14626108270 | 21400 | 21450 | 21500 | 21400 | 2022 |
| 598 | 20240222 | 104500 | 14582822820 | 21450 | 21500 | 21550 | 21350 | 2467 |
| 599 | 20240222 | 104400 | 14529936670 | 21500 | 21550 | 21550 | 21400 | 6864 |
| 600 | 20240222 | 104300 | 14382478520 | 21650 | 21700 | 21700 | 21550 | 1588 |
| 601 | 20240222 | 104200 | 14348140470 | 21700 | 21650 | 21750 | 21650 | 5711 |
| 602 | 20240222 | 104100 | 14224239270 | 21650 | 21650 | 21700 | 21650 | 841 |
| 603 | 20240222 | 104000 | 14206025470 | 21650 | 21750 | 21800 | 21450 | 2868 |
| 604 | 20240222 | 103900 | 14144067170 | 21800 | 21900 | 21900 | 21700 | 1686 |
| 605 | 20240222 | 103800 | 14107336220 | 21850 | 21900 | 21950 | 21800 | 6028 |
| 606 | 20240222 | 103700 | 13975281470 | 21950 | 21850 | 21950 | 21800 | 11528 |
| 607 | 20240222 | 103600 | 13722762770 | 21850 | 21750 | 21850 | 21700 | 8255 |
| 608 | 20240222 | 103500 | 13543002270 | 21750 | 21650 | 21800 | 21650 | 4630 |
| 609 | 20240222 | 103400 | 13442384570 | 21700 | 21750 | 21750 | 21500 | 3102 |
| 610 | 20240222 | 103300 | 13375337020 | 21700 | 21800 | 21800 | 21550 | 4748 |
| 611 | 20240222 | 103200 | 13272406570 | 21850 | 21450 | 21900 | 21450 | 37920 |
| 612 | 20240222 | 103100 | 12447960320 | 21450 | 21450 | 21500 | 21400 | 606 |
| 613 | 20240222 | 103000 | 12434958920 | 21450 | 21400 | 21500 | 21400 | 98 |
| 614 | 20240222 | 102900 | 12432852670 | 21550 | 21350 | 21550 | 21350 | 5230 |
| 615 | 20240222 | 102800 | 12320493620 | 21350 | 21400 | 21450 | 21350 | 1220 |
| 616 | 20240222 | 102700 | 12294351270 | 21400 | 21400 | 21450 | 21350 | 220 |
| 617 | 20240222 | 102600 | 12289645720 | 21400 | 21400 | 21400 | 21300 | 1173 |
| 618 | 20240222 | 102500 | 12264544020 | 21400 | 21400 | 21400 | 21300 | 2206 |
| 619 | 20240222 | 102400 | 12217406520 | 21400 | 21400 | 21450 | 21400 | 158 |
| 620 | 20240222 | 102300 | 12214024570 | 21400 | 21350 | 21400 | 21300 | 2074 |
| 621 | 20240222 | 102200 | 12169665720 | 21300 | 21300 | 21350 | 21300 | 781 |
| 622 | 20240222 | 102100 | 12153000320 | 21300 | 21300 | 21350 | 21300 | 71 |
| 623 | 20240222 | 102000 | 12151485470 | 21350 | 21400 | 21400 | 21300 | 1459 |
| 624 | 20240222 | 101900 | 12120364670 | 21400 | 21450 | 21450 | 21350 | 705 |
| 625 | 20240222 | 101800 | 12105268670 | 21450 | 21350 | 21450 | 21350 | 568 |
| 626 | 20240222 | 101700 | 12093118670 | 21350 | 21250 | 21350 | 21250 | 3369 |
| 627 | 20240222 | 101600 | 12021441470 | 21250 | 21300 | 21300 | 21250 | 532 |
| 628 | 20240222 | 101500 | 12010136120 | 21300 | 21250 | 21300 | 21250 | 224 |
| 629 | 20240222 | 101400 | 12005373620 | 21250 | 21300 | 21300 | 21250 | 473 |
| 630 | 20240222 | 101300 | 11995322170 | 21250 | 21300 | 21300 | 21250 | 1298 |
| 631 | 20240222 | 101200 | 11967703170 | 21300 | 21250 | 21300 | 21250 | 3128 |
| 632 | 20240222 | 101100 | 11901105720 | 21250 | 21300 | 21350 | 21250 | 2113 |
| 633 | 20240222 | 101000 | 11856104120 | 21300 | 21400 | 21400 | 21300 | 610 |
| 634 | 20240222 | 100900 | 11843083620 | 21450 | 21550 | 21550 | 21400 | 1730 |
| 635 | 20240222 | 100800 | 11805966670 | 21500 | 21450 | 21550 | 21400 | 4581 |
| 636 | 20240222 | 100700 | 11707512870 | 21450 | 21400 | 21450 | 21350 | 1880 |
| 637 | 20240222 | 100600 | 11667240320 | 21400 | 21250 | 21400 | 21200 | 1009 |
| 638 | 20240222 | 100500 | 11645766170 | 21250 | 21250 | 21250 | 21200 | 1338 |
| 639 | 20240222 | 100400 | 11617349920 | 21250 | 21250 | 21300 | 21200 | 3738 |
| 640 | 20240222 | 100300 | 11537939070 | 21200 | 21300 | 21300 | 21200 | 2385 |
| 641 | 20240222 | 100200 | 11487289570 | 21300 | 21250 | 21350 | 21250 | 991 |
| 642 | 20240222 | 100100 | 11466187920 | 21250 | 21250 | 21250 | 21200 | 2599 |
| 643 | 20240222 | 100000 | 11411013470 | 21250 | 21300 | 21300 | 21250 | 2784 |
| 644 | 20240222 | 095900 | 11351769420 | 21300 | 21300 | 21350 | 21300 | 733 |
| 645 | 20240222 | 095800 | 11336151220 | 21300 | 21350 | 21400 | 21300 | 737 |
| 646 | 20240222 | 095700 | 11320404470 | 21400 | 21250 | 21400 | 21250 | 2384 |
| 647 | 20240222 | 095600 | 11269396970 | 21200 | 21250 | 21350 | 21200 | 5530 |
| 648 | 20240222 | 095500 | 11151636020 | 21250 | 21400 | 21400 | 21250 | 766 |
| 649 | 20240222 | 095400 | 11135329520 | 21300 | 21300 | 21400 | 21250 | 2580 |
| 650 | 20240222 | 095300 | 11080393420 | 21300 | 21300 | 21400 | 21250 | 4006 |
| 651 | 20240222 | 095200 | 10995025770 | 21300 | 21400 | 21400 | 21300 | 3996 |
| 652 | 20240222 | 095100 | 10909663820 | 21400 | 21400 | 21600 | 21400 | 6624 |
| 653 | 20240222 | 095000 | 10767287970 | 21400 | 21500 | 21500 | 21400 | 3035 |
| 654 | 20240222 | 094900 | 10702169120 | 21500 | 21500 | 21550 | 21450 | 1461 |
| 655 | 20240222 | 094800 | 10670792870 | 21500 | 21550 | 21600 | 21500 | 1862 |
| 656 | 20240222 | 094700 | 10630659970 | 21550 | 21500 | 21650 | 21450 | 5208 |
| 657 | 20240222 | 094600 | 10518628270 | 21550 | 21750 | 21750 | 21400 | 14951 |
| 658 | 20240222 | 094500 | 10195602820 | 21700 | 21450 | 21750 | 21400 | 7116 |
| 659 | 20240222 | 094400 | 10042302670 | 21450 | 21500 | 21550 | 21400 | 4302 |
| 660 | 20240222 | 094300 | 9949850920 | 21400 | 21650 | 21650 | 21350 | 16034 |
| 661 | 20240222 | 094200 | 9604578970 | 21650 | 21700 | 21800 | 21600 | 5819 |
| 662 | 20240222 | 094100 | 9478466120 | 21750 | 21800 | 21900 | 21700 | 11796 |
| 663 | 20240222 | 094000 | 9220714020 | 21850 | 21700 | 21900 | 21650 | 8698 |
| 664 | 20240222 | 093900 | 9031136570 | 21700 | 21650 | 21800 | 21600 | 7245 |
| 665 | 20240222 | 093800 | 8874029870 | 21600 | 21600 | 21650 | 21500 | 3771 |
| 666 | 20240222 | 093700 | 8792713570 | 21550 | 21650 | 21750 | 21500 | 12218 |
| 667 | 20240222 | 093600 | 8529072170 | 21700 | 21800 | 21900 | 21650 | 7771 |
| 668 | 20240222 | 093500 | 8360128420 | 21800 | 21800 | 21900 | 21650 | 17467 |
| 669 | 20240222 | 093400 | 7980203920 | 21750 | 22000 | 22050 | 21650 | 25270 |
| 670 | 20240222 | 093300 | 7428951220 | 22000 | 21600 | 22050 | 21450 | 60413 |
| 671 | 20240222 | 093200 | 6109253370 | 21600 | 21250 | 21600 | 21200 | 21181 |
| 672 | 20240222 | 093100 | 5655213570 | 21300 | 21200 | 21400 | 21100 | 9906 |
| 673 | 20240222 | 093000 | 5444951270 | 21150 | 21150 | 21250 | 21150 | 5962 |
| 674 | 20240222 | 092900 | 5318720620 | 21150 | 21450 | 21500 | 21100 | 17650 |
| 675 | 20240222 | 092800 | 4941230770 | 21500 | 21300 | 21500 | 21250 | 10349 |
| 676 | 20240222 | 092700 | 4719578920 | 21250 | 21300 | 21400 | 21250 | 11902 |
| 677 | 20240222 | 092600 | 4466134570 | 21300 | 21600 | 21600 | 21250 | 20817 |
| 678 | 20240222 | 092500 | 4020738820 | 21600 | 21050 | 21700 | 21050 | 47586 |
| 679 | 20240222 | 092400 | 3000116820 | 21050 | 20900 | 21100 | 20900 | 20668 |
| 680 | 20240222 | 092300 | 2566011620 | 20950 | 20800 | 20950 | 20700 | 15225 |
| 681 | 20240222 | 092200 | 2249040770 | 20800 | 20550 | 20950 | 20550 | 26805 |
| 682 | 20240222 | 092100 | 1692416470 | 20500 | 20350 | 20600 | 20350 | 7631 |
| 683 | 20240222 | 092000 | 1535895070 | 20350 | 20300 | 20350 | 20300 | 1612 |
| 684 | 20240222 | 091900 | 1503108470 | 20300 | 20300 | 20350 | 20250 | 2698 |
| 685 | 20240222 | 091800 | 1448434820 | 20300 | 20250 | 20350 | 20200 | 5806 |
| 686 | 20240222 | 091700 | 1330698570 | 20250 | 20150 | 20250 | 20150 | 2757 |
| 687 | 20240222 | 091600 | 1275089520 | 20150 | 20100 | 20200 | 20050 | 3826 |
| 688 | 20240222 | 091500 | 1198147070 | 20100 | 20050 | 20100 | 20050 | 1185 |
| 689 | 20240222 | 091400 | 1174349720 | 20050 | 20000 | 20050 | 19990 | 2408 |
| 690 | 20240222 | 091300 | 1126191760 | 19990 | 20050 | 20100 | 19990 | 3943 |
| 691 | 20240222 | 091200 | 1047140290 | 20050 | 20000 | 20100 | 20000 | 1528 |
| 692 | 20240222 | 091100 | 1016541840 | 19990 | 19960 | 20000 | 19960 | 216 |
| 693 | 20240222 | 091000 | 1012221890 | 19950 | 20000 | 20000 | 19950 | 100 |
| 694 | 20240222 | 090900 | 1010223940 | 20000 | 19950 | 20000 | 19900 | 3241 |
| 695 | 20240222 | 090800 | 945521570 | 19970 | 19990 | 19990 | 19870 | 1013 |
| 696 | 20240222 | 090700 | 925335420 | 20000 | 20000 | 20000 | 19910 | 1597 |
| 697 | 20240222 | 090600 | 893414990 | 19980 | 19990 | 20000 | 19800 | 2433 |
| 698 | 20240222 | 090500 | 845085180 | 19810 | 19890 | 20000 | 19780 | 6663 |
| 699 | 20240222 | 090400 | 712605210 | 19890 | 19730 | 19890 | 19710 | 4145 |
| 700 | 20240222 | 090300 | 630563030 | 19750 | 19870 | 19890 | 19690 | 9337 |
| 701 | 20240222 | 090200 | 445802060 | 19870 | 19990 | 19990 | 19850 | 4340 |
| 702 | 20240222 | 090100 | 359449500 | 19990 | 20100 | 20200 | 19950 | 8176 |
| 703 | 20240222 | 090000 | 195755100 | 20200 | 20100 | 20250 | 20050 | 9297 |