37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 3 | 20240305 | 204200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240305 | 204100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240305 | 204000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240305 | 203900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240305 | 203800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240305 | 203700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240305 | 203600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240305 | 203500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240305 | 203400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240305 | 203300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240305 | 203200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240305 | 203100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240305 | 203000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240305 | 202900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240305 | 202800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240305 | 202700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240305 | 202600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240305 | 202500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240305 | 202400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240305 | 202300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240305 | 202200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240305 | 202100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240305 | 202000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240305 | 201900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240305 | 201800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240305 | 201700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240305 | 201600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240305 | 201500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240305 | 201400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240305 | 201300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 33 | 20240305 | 201200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240305 | 201100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240305 | 201000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240305 | 200900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240305 | 200800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240305 | 200700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240305 | 200600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240305 | 200500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240305 | 200400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240305 | 200300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240305 | 200200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240305 | 200100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240305 | 200000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240305 | 195900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240305 | 195800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240305 | 195700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240305 | 195600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240305 | 195500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240305 | 195400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240305 | 195300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240305 | 195200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240305 | 195100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240305 | 195000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240305 | 194900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240305 | 194800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240305 | 194700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240305 | 194600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240305 | 194500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240305 | 194400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240305 | 194300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 63 | 20240305 | 194200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240305 | 194100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240305 | 194000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240305 | 193900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240305 | 193800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240305 | 193700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240305 | 193600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240305 | 193500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240305 | 193400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240305 | 193300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240305 | 193200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240305 | 193100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240305 | 193000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240305 | 192900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240305 | 192800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240305 | 192700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240305 | 192600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240305 | 192500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240305 | 192400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240305 | 192300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240305 | 192200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240305 | 192100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240305 | 192000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240305 | 191900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240305 | 191800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240305 | 191700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240305 | 191600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240305 | 191500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240305 | 191400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240305 | 191300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 93 | 20240305 | 191200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240305 | 191100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240305 | 191000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240305 | 190900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240305 | 190800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240305 | 190700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240305 | 190600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240305 | 190500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240305 | 190400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240305 | 190300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240305 | 190200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240305 | 190100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240305 | 190000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240305 | 185900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240305 | 185800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240305 | 185700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240305 | 185600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240305 | 185500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240305 | 185400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240305 | 185300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240305 | 185200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240305 | 185100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240305 | 185000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240305 | 184900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240305 | 184800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240305 | 184700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240305 | 184600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240305 | 184500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240305 | 184400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240305 | 184300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 123 | 20240305 | 184200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240305 | 184100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240305 | 184000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240305 | 183900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240305 | 183800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240305 | 183700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240305 | 183600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240305 | 183500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240305 | 183400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240305 | 183300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240305 | 183200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240305 | 183100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240305 | 183000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240305 | 182900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240305 | 182800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240305 | 182700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240305 | 182600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240305 | 182500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240305 | 182400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240305 | 182300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240305 | 182200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240305 | 182100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240305 | 182000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240305 | 181900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240305 | 181800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240305 | 181700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240305 | 181600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240305 | 181500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240305 | 181400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240305 | 181300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 153 | 20240305 | 181200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240305 | 181100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240305 | 181000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240305 | 180900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240305 | 180800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240305 | 180700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240305 | 180600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240305 | 180500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240305 | 180400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240305 | 180300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240305 | 180200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240305 | 180100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240305 | 180000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240305 | 175900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240305 | 175800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240305 | 175700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240305 | 175600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240305 | 175500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240305 | 175400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240305 | 175300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240305 | 175200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240305 | 175100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240305 | 175000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240305 | 174900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240305 | 174800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240305 | 174700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240305 | 174600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240305 | 174500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240305 | 174400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240305 | 174300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 183 | 20240305 | 174200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240305 | 174100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240305 | 174000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240305 | 173900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240305 | 173800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240305 | 173700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240305 | 173600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240305 | 173500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240305 | 173400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240305 | 173300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240305 | 173200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240305 | 173100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240305 | 173000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240305 | 172900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240305 | 172800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240305 | 172700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240305 | 172600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240305 | 172500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240305 | 172400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240305 | 172300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240305 | 172200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240305 | 172100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240305 | 172000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240305 | 171900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240305 | 171800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240305 | 171700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240305 | 171600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240305 | 171500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240305 | 171400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240305 | 171300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 213 | 20240305 | 171200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240305 | 171100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240305 | 171000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240305 | 170900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240305 | 170800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240305 | 170700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240305 | 170600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240305 | 170500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240305 | 170400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240305 | 170300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240305 | 170200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240305 | 170100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240305 | 170000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240305 | 165900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240305 | 165800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240305 | 165700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240305 | 165600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240305 | 165500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240305 | 165400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240305 | 165300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240305 | 165200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240305 | 165100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240305 | 165000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240305 | 164900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240305 | 164800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240305 | 164700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240305 | 164600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240305 | 164500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240305 | 164400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240305 | 164300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 243 | 20240305 | 164200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240305 | 164100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240305 | 164000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240305 | 163900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240305 | 163800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240305 | 163700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240305 | 163600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240305 | 163500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240305 | 163400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240305 | 163300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240305 | 163200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240305 | 163100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240305 | 163000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240305 | 162900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240305 | 162800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240305 | 162700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240305 | 162600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240305 | 162500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240305 | 162400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240305 | 162300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240305 | 162200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240305 | 162100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240305 | 162000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240305 | 161900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240305 | 161800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240305 | 161700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240305 | 161600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240305 | 161500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240305 | 161400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240305 | 161300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 273 | 20240305 | 161200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240305 | 161100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240305 | 161000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240305 | 160900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240305 | 160800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240305 | 160700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240305 | 160600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240305 | 160500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240305 | 160400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240305 | 160300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240305 | 160200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240305 | 160100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240305 | 160000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240305 | 155900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240305 | 155800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240305 | 155700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240305 | 155600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240305 | 155500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240305 | 155400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240305 | 155300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240305 | 155200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240305 | 155100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240305 | 155000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240305 | 154900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240305 | 154800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240305 | 154700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240305 | 154600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240305 | 154500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240305 | 154400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240305 | 154300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 303 | 20240305 | 154200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240305 | 154100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240305 | 154000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240305 | 153900 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240305 | 153800 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20240305 | 153700 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20240305 | 153600 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20240305 | 153500 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20240305 | 153400 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20240305 | 153300 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20240305 | 153200 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20240305 | 153100 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20240305 | 153000 | 7088594950 | 21600 | 21600 | 21600 | 21600 | 3168 |
| 316 | 20240305 | 152900 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20240305 | 152800 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20240305 | 152700 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20240305 | 152600 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20240305 | 152500 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20240305 | 152400 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20240305 | 152300 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20240305 | 152200 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20240305 | 152100 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20240305 | 152000 | 7020166150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20240305 | 151900 | 7020166150 | 21600 | 21550 | 21600 | 21550 | 775 |
| 327 | 20240305 | 151800 | 7003441900 | 21600 | 21600 | 21600 | 21550 | 440 |
| 328 | 20240305 | 151700 | 6993955850 | 21600 | 21550 | 21600 | 21550 | 423 |
| 329 | 20240305 | 151600 | 6984819500 | 21600 | 21600 | 21600 | 21550 | 523 |
| 330 | 20240305 | 151500 | 6973545700 | 21600 | 21600 | 21600 | 21550 | 450 |
| 331 | 20240305 | 151400 | 6963836450 | 21600 | 21600 | 21600 | 21600 | 484 |
| 332 | 20240305 | 151300 | 6953382050 | 21600 | 21550 | 21600 | 21550 | 42 |
| 333 | 20240305 | 151200 | 6952476150 | 21600 | 21600 | 21600 | 21600 | 126 |
| 334 | 20240305 | 151100 | 6949754550 | 21600 | 21600 | 21600 | 21550 | 473 |
| 335 | 20240305 | 151000 | 6939542750 | 21600 | 21550 | 21600 | 21550 | 66 |
| 336 | 20240305 | 150900 | 6938117700 | 21600 | 21550 | 21600 | 21550 | 101 |
| 337 | 20240305 | 150800 | 6935941050 | 21600 | 21550 | 21600 | 21550 | 239 |
| 338 | 20240305 | 150700 | 6930789900 | 21600 | 21600 | 21600 | 21600 | 580 |
| 339 | 20240305 | 150600 | 6918261900 | 21600 | 21550 | 21600 | 21550 | 67 |
| 340 | 20240305 | 150500 | 6916816750 | 21550 | 21600 | 21600 | 21550 | 47 |
| 341 | 20240305 | 150400 | 6915802550 | 21550 | 21550 | 21600 | 21550 | 941 |
| 342 | 20240305 | 150300 | 6895521950 | 21550 | 21550 | 21550 | 21550 | 183 |
| 343 | 20240305 | 150200 | 6891578300 | 21600 | 21550 | 21600 | 21550 | 1006 |
| 344 | 20240305 | 150100 | 6869898400 | 21600 | 21600 | 21650 | 21600 | 923 |
| 345 | 20240305 | 150000 | 6849961500 | 21650 | 21650 | 21650 | 21600 | 386 |
| 346 | 20240305 | 145900 | 6841619600 | 21600 | 21650 | 21650 | 21600 | 331 |
| 347 | 20240305 | 145800 | 6834453500 | 21650 | 21700 | 21700 | 21650 | 2593 |
| 348 | 20240305 | 145700 | 6778300250 | 21700 | 21650 | 21700 | 21600 | 776 |
| 349 | 20240305 | 145600 | 6761495400 | 21650 | 21650 | 21650 | 21600 | 441 |
| 350 | 20240305 | 145500 | 6751947800 | 21700 | 21700 | 21700 | 21650 | 317 |
| 351 | 20240305 | 145400 | 6745069700 | 21650 | 21650 | 21700 | 21650 | 397 |
| 352 | 20240305 | 145300 | 6736474600 | 21650 | 21600 | 21650 | 21600 | 1428 |
| 353 | 20240305 | 145200 | 6705609750 | 21650 | 21600 | 21650 | 21600 | 19 |
| 354 | 20240305 | 145100 | 6705199300 | 21650 | 21650 | 21650 | 21650 | 639 |
| 355 | 20240305 | 145000 | 6691364950 | 21650 | 21600 | 21700 | 21600 | 71 |
| 356 | 20240305 | 144900 | 6689828000 | 21700 | 21600 | 21700 | 21550 | 468 |
| 357 | 20240305 | 144800 | 6679700700 | 21600 | 21550 | 21600 | 21500 | 1876 |
| 358 | 20240305 | 144700 | 6639259600 | 21550 | 21550 | 21550 | 21550 | 788 |
| 359 | 20240305 | 144600 | 6622278200 | 21550 | 21550 | 21550 | 21500 | 677 |
| 360 | 20240305 | 144500 | 6607693900 | 21550 | 21500 | 21550 | 21500 | 214 |
| 361 | 20240305 | 144400 | 6603092350 | 21500 | 21500 | 21500 | 21500 | 1200 |
| 362 | 20240305 | 144300 | 6577292350 | 21550 | 21500 | 21550 | 21500 | 57 |
| 363 | 20240305 | 144200 | 6576065250 | 21500 | 21550 | 21550 | 21500 | 395 |
| 364 | 20240305 | 144100 | 6567553050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20240305 | 144000 | 6567553050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 366 | 20240305 | 143900 | 6567553050 | 21550 | 21550 | 21550 | 21500 | 176 |
| 367 | 20240305 | 143800 | 6563765300 | 21550 | 21550 | 21550 | 21500 | 823 |
| 368 | 20240305 | 143700 | 6546041800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 369 | 20240305 | 143600 | 6546041800 | 21600 | 21500 | 21600 | 21500 | 24 |
| 370 | 20240305 | 143500 | 6545523550 | 21600 | 21550 | 21600 | 21550 | 911 |
| 371 | 20240305 | 143400 | 6525888950 | 21600 | 21600 | 21600 | 21600 | 123 |
| 372 | 20240305 | 143300 | 6523232150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 373 | 20240305 | 143200 | 6523232150 | 21600 | 21550 | 21600 | 21550 | 12 |
| 374 | 20240305 | 143100 | 6522973050 | 21600 | 21600 | 21600 | 21550 | 1303 |
| 375 | 20240305 | 143000 | 6494862400 | 21600 | 21550 | 21600 | 21550 | 2 |
| 376 | 20240305 | 142900 | 6494819250 | 21550 | 21600 | 21600 | 21550 | 1996 |
| 377 | 20240305 | 142800 | 6451780050 | 21600 | 21600 | 21600 | 21600 | 41 |
| 378 | 20240305 | 142700 | 6450894450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 379 | 20240305 | 142600 | 6450894450 | 21650 | 21700 | 21700 | 21650 | 166 |
| 380 | 20240305 | 142500 | 6447292900 | 21600 | 21650 | 21700 | 21550 | 645 |
| 381 | 20240305 | 142400 | 6433328000 | 21650 | 21600 | 21650 | 21550 | 3252 |
| 382 | 20240305 | 142300 | 6363215150 | 21600 | 21650 | 21700 | 21600 | 1728 |
| 383 | 20240305 | 142200 | 6325823850 | 21700 | 21650 | 21700 | 21650 | 25 |
| 384 | 20240305 | 142100 | 6325282500 | 21650 | 21650 | 21700 | 21650 | 1051 |
| 385 | 20240305 | 142000 | 6302528300 | 21650 | 21700 | 21700 | 21650 | 14 |
| 386 | 20240305 | 141900 | 6302224750 | 21700 | 21700 | 21700 | 21700 | 1229 |
| 387 | 20240305 | 141800 | 6275555450 | 21750 | 21700 | 21750 | 21650 | 704 |
| 388 | 20240305 | 141700 | 6260283600 | 21700 | 21650 | 21700 | 21600 | 506 |
| 389 | 20240305 | 141600 | 6249350400 | 21700 | 21700 | 21700 | 21700 | 27 |
| 390 | 20240305 | 141500 | 6248764500 | 21700 | 21700 | 21700 | 21700 | 507 |
| 391 | 20240305 | 141400 | 6237762600 | 21700 | 21700 | 21700 | 21600 | 458 |
| 392 | 20240305 | 141300 | 6227847600 | 21700 | 21750 | 21750 | 21700 | 292 |
| 393 | 20240305 | 141200 | 6221497100 | 21750 | 21650 | 21750 | 21600 | 63 |
| 394 | 20240305 | 141100 | 6220128000 | 21650 | 21650 | 21750 | 21600 | 956 |
| 395 | 20240305 | 141000 | 6199436050 | 21650 | 21750 | 21750 | 21650 | 2043 |
| 396 | 20240305 | 140900 | 6155198700 | 21700 | 21750 | 21750 | 21700 | 1035 |
| 397 | 20240305 | 140800 | 6132732600 | 21700 | 21750 | 21750 | 21700 | 618 |
| 398 | 20240305 | 140700 | 6119300650 | 21750 | 21700 | 21750 | 21700 | 106 |
| 399 | 20240305 | 140600 | 6116999650 | 21750 | 21750 | 21750 | 21700 | 12 |
| 400 | 20240305 | 140500 | 6116738950 | 21650 | 21700 | 21700 | 21650 | 601 |
| 401 | 20240305 | 140400 | 6103717000 | 21700 | 21700 | 21700 | 21700 | 471 |
| 402 | 20240305 | 140300 | 6093496300 | 21700 | 21700 | 21750 | 21700 | 45 |
| 403 | 20240305 | 140200 | 6092519750 | 21700 | 21650 | 21700 | 21650 | 28 |
| 404 | 20240305 | 140100 | 6091912200 | 21750 | 21700 | 21750 | 21700 | 47 |
| 405 | 20240305 | 140000 | 6090892200 | 21650 | 21700 | 21700 | 21650 | 1866 |
| 406 | 20240305 | 135900 | 6050410500 | 21700 | 21700 | 21700 | 21700 | 6 |
| 407 | 20240305 | 135800 | 6050280300 | 21700 | 21700 | 21750 | 21700 | 17 |
| 408 | 20240305 | 135700 | 6049911350 | 21750 | 21750 | 21750 | 21700 | 261 |
| 409 | 20240305 | 135600 | 6044244650 | 21700 | 21700 | 21750 | 21700 | 293 |
| 410 | 20240305 | 135500 | 6037886500 | 21700 | 21650 | 21700 | 21650 | 415 |
| 411 | 20240305 | 135400 | 6028882700 | 21700 | 21650 | 21700 | 21650 | 14 |
| 412 | 20240305 | 135300 | 6028579500 | 21650 | 21650 | 21650 | 21650 | 420 |
| 413 | 20240305 | 135200 | 6019486500 | 21650 | 21700 | 21700 | 21650 | 20 |
| 414 | 20240305 | 135100 | 6019052700 | 21700 | 21700 | 21700 | 21700 | 1132 |
| 415 | 20240305 | 135000 | 5994488300 | 21750 | 21750 | 21750 | 21700 | 499 |
| 416 | 20240305 | 134900 | 5983635550 | 21800 | 21750 | 21800 | 21750 | 222 |
| 417 | 20240305 | 134800 | 5978801800 | 21750 | 21750 | 21750 | 21700 | 722 |
| 418 | 20240305 | 134700 | 5963099850 | 21700 | 21700 | 21700 | 21700 | 1 |
| 419 | 20240305 | 134600 | 5963078150 | 21700 | 21700 | 21700 | 21700 | 30 |
| 420 | 20240305 | 134500 | 5962427150 | 21750 | 21750 | 21750 | 21750 | 916 |
| 421 | 20240305 | 134400 | 5942504150 | 21750 | 21800 | 21800 | 21750 | 502 |
| 422 | 20240305 | 134300 | 5931578000 | 21750 | 21750 | 21750 | 21750 | 187 |
| 423 | 20240305 | 134200 | 5927510750 | 21750 | 21800 | 21800 | 21750 | 101 |
| 424 | 20240305 | 134100 | 5925309000 | 21850 | 21550 | 21850 | 21550 | 12165 |
| 425 | 20240305 | 134000 | 5661375550 | 21550 | 21500 | 21550 | 21500 | 212 |
| 426 | 20240305 | 133900 | 5656809550 | 21550 | 21500 | 21550 | 21500 | 146 |
| 427 | 20240305 | 133800 | 5653663550 | 21550 | 21550 | 21550 | 21500 | 346 |
| 428 | 20240305 | 133700 | 5646207300 | 21500 | 21550 | 21550 | 21500 | 100 |
| 429 | 20240305 | 133600 | 5644054850 | 21550 | 21550 | 21550 | 21550 | 765 |
| 430 | 20240305 | 133500 | 5627569100 | 21600 | 21600 | 21600 | 21600 | 370 |
| 431 | 20240305 | 133400 | 5619577100 | 21600 | 21600 | 21650 | 21600 | 592 |
| 432 | 20240305 | 133300 | 5606789750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 433 | 20240305 | 133200 | 5606789750 | 21650 | 21600 | 21650 | 21550 | 1013 |
| 434 | 20240305 | 133100 | 5584958900 | 21600 | 21550 | 21600 | 21550 | 616 |
| 435 | 20240305 | 133000 | 5571653350 | 21550 | 21550 | 21550 | 21550 | 583 |
| 436 | 20240305 | 132900 | 5559089700 | 21500 | 21500 | 21500 | 21500 | 186 |
| 437 | 20240305 | 132800 | 5555090700 | 21550 | 21500 | 21550 | 21500 | 239 |
| 438 | 20240305 | 132700 | 5549940300 | 21500 | 21550 | 21550 | 21500 | 39 |
| 439 | 20240305 | 132600 | 5549101700 | 21550 | 21550 | 21550 | 21550 | 3 |
| 440 | 20240305 | 132500 | 5549037050 | 21500 | 21500 | 21500 | 21500 | 1358 |
| 441 | 20240305 | 132400 | 5519840050 | 21500 | 21550 | 21550 | 21500 | 1410 |
| 442 | 20240305 | 132300 | 5489455700 | 21600 | 21600 | 21600 | 21600 | 10 |
| 443 | 20240305 | 132200 | 5489239700 | 21600 | 21600 | 21600 | 21600 | 2 |
| 444 | 20240305 | 132100 | 5489196500 | 21600 | 21550 | 21600 | 21550 | 544 |
| 445 | 20240305 | 132000 | 5477463100 | 21550 | 21550 | 21550 | 21550 | 605 |
| 446 | 20240305 | 131900 | 5464425350 | 21550 | 21550 | 21550 | 21550 | 310 |
| 447 | 20240305 | 131800 | 5457744850 | 21550 | 21550 | 21550 | 21550 | 43 |
| 448 | 20240305 | 131700 | 5456818200 | 21550 | 21550 | 21600 | 21550 | 1206 |
| 449 | 20240305 | 131600 | 5430828850 | 21600 | 21600 | 21600 | 21600 | 1628 |
| 450 | 20240305 | 131500 | 5395664050 | 21600 | 21600 | 21650 | 21600 | 335 |
| 451 | 20240305 | 131400 | 5388425400 | 21650 | 21650 | 21650 | 21600 | 1012 |
| 452 | 20240305 | 131300 | 5366515650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 453 | 20240305 | 131200 | 5366515650 | 21650 | 21650 | 21650 | 21650 | 99 |
| 454 | 20240305 | 131100 | 5364372300 | 21650 | 21600 | 21700 | 21600 | 177 |
| 455 | 20240305 | 131000 | 5360548950 | 21600 | 21650 | 21650 | 21600 | 551 |
| 456 | 20240305 | 130900 | 5348647300 | 21650 | 21650 | 21700 | 21650 | 405 |
| 457 | 20240305 | 130800 | 5339878950 | 21650 | 21650 | 21650 | 21650 | 224 |
| 458 | 20240305 | 130700 | 5335029350 | 21700 | 21700 | 21700 | 21650 | 172 |
| 459 | 20240305 | 130600 | 5331297000 | 21600 | 21700 | 21700 | 21600 | 819 |
| 460 | 20240305 | 130500 | 5313546700 | 21700 | 21650 | 21700 | 21600 | 370 |
| 461 | 20240305 | 130400 | 5305536150 | 21650 | 21650 | 21650 | 21600 | 1134 |
| 462 | 20240305 | 130300 | 5281035050 | 21700 | 21700 | 21750 | 21700 | 265 |
| 463 | 20240305 | 130200 | 5275284500 | 21700 | 21750 | 21750 | 21700 | 128 |
| 464 | 20240305 | 130100 | 5272506550 | 21750 | 21550 | 21750 | 21550 | 6121 |
| 465 | 20240305 | 130000 | 5140000650 | 21550 | 21600 | 21600 | 21550 | 26 |
| 466 | 20240305 | 125900 | 5139439100 | 21600 | 21600 | 21600 | 21600 | 22 |
| 467 | 20240305 | 125800 | 5138963900 | 21550 | 21550 | 21550 | 21550 | 197 |
| 468 | 20240305 | 125700 | 5134718550 | 21550 | 21500 | 21550 | 21500 | 945 |
| 469 | 20240305 | 125600 | 5114353900 | 21550 | 21550 | 21550 | 21550 | 55 |
| 470 | 20240305 | 125500 | 5113168650 | 21550 | 21500 | 21550 | 21500 | 302 |
| 471 | 20240305 | 125400 | 5106670150 | 21500 | 21450 | 21500 | 21450 | 413 |
| 472 | 20240305 | 125300 | 5097790700 | 21450 | 21500 | 21500 | 21450 | 580 |
| 473 | 20240305 | 125200 | 5085341950 | 21550 | 21550 | 21550 | 21450 | 3401 |
| 474 | 20240305 | 125100 | 5012211400 | 21500 | 21500 | 21500 | 21500 | 137 |
| 475 | 20240305 | 125000 | 5009265900 | 21500 | 21550 | 21550 | 21500 | 7 |
| 476 | 20240305 | 124900 | 5009115350 | 21500 | 21500 | 21500 | 21500 | 250 |
| 477 | 20240305 | 124800 | 5003740350 | 21500 | 21550 | 21550 | 21500 | 82 |
| 478 | 20240305 | 124700 | 5001977250 | 21550 | 21500 | 21600 | 21500 | 55 |
| 479 | 20240305 | 124600 | 5000794600 | 21500 | 21500 | 21500 | 21500 | 4 |
| 480 | 20240305 | 124500 | 5000708600 | 21500 | 21600 | 21600 | 21500 | 314 |
| 481 | 20240305 | 124400 | 4993956700 | 21600 | 21600 | 21600 | 21600 | 1 |
| 482 | 20240305 | 124300 | 4993935100 | 21550 | 21600 | 21600 | 21550 | 757 |
| 483 | 20240305 | 124200 | 4977603950 | 21600 | 21600 | 21600 | 21600 | 36 |
| 484 | 20240305 | 124100 | 4976826350 | 21600 | 21600 | 21600 | 21550 | 223 |
| 485 | 20240305 | 124000 | 4972010550 | 21600 | 21600 | 21650 | 21600 | 327 |
| 486 | 20240305 | 123900 | 4964946850 | 21650 | 21600 | 21650 | 21600 | 750 |
| 487 | 20240305 | 123800 | 4948744500 | 21650 | 21650 | 21650 | 21650 | 33 |
| 488 | 20240305 | 123700 | 4948030050 | 21650 | 21600 | 21650 | 21600 | 140 |
| 489 | 20240305 | 123600 | 4945005750 | 21600 | 21550 | 21600 | 21550 | 1561 |
| 490 | 20240305 | 123500 | 4911315150 | 21550 | 21550 | 21550 | 21500 | 595 |
| 491 | 20240305 | 123400 | 4898492950 | 21500 | 21450 | 21500 | 21450 | 2495 |
| 492 | 20240305 | 123300 | 4844852450 | 21400 | 21450 | 21450 | 21400 | 401 |
| 493 | 20240305 | 123200 | 4836251050 | 21500 | 21500 | 21500 | 21500 | 424 |
| 494 | 20240305 | 123100 | 4827135050 | 21450 | 21450 | 21450 | 21450 | 426 |
| 495 | 20240305 | 123000 | 4817997350 | 21450 | 21350 | 21500 | 21300 | 6555 |
| 496 | 20240305 | 122900 | 4677725450 | 21350 | 21350 | 21350 | 21350 | 200 |
| 497 | 20240305 | 122800 | 4673455450 | 21350 | 21300 | 21350 | 21300 | 745 |
| 498 | 20240305 | 122700 | 4657556800 | 21300 | 21350 | 21350 | 21300 | 70 |
| 499 | 20240305 | 122600 | 4656065300 | 21350 | 21350 | 21350 | 21300 | 216 |
| 500 | 20240305 | 122500 | 4651463950 | 21400 | 21300 | 21400 | 21300 | 97 |
| 501 | 20240305 | 122400 | 4649396850 | 21350 | 21350 | 21350 | 21350 | 218 |
| 502 | 20240305 | 122300 | 4644742550 | 21400 | 21350 | 21400 | 21350 | 2 |
| 503 | 20240305 | 122200 | 4644699800 | 21400 | 21350 | 21400 | 21350 | 18 |
| 504 | 20240305 | 122100 | 4644314650 | 21400 | 21350 | 21400 | 21350 | 68 |
| 505 | 20240305 | 122000 | 4642860650 | 21300 | 21350 | 21350 | 21300 | 717 |
| 506 | 20240305 | 121900 | 4627588200 | 21300 | 21450 | 21450 | 21300 | 112 |
| 507 | 20240305 | 121800 | 4625196800 | 21350 | 21350 | 21450 | 21350 | 283 |
| 508 | 20240305 | 121700 | 4619139550 | 21350 | 21350 | 21350 | 21350 | 386 |
| 509 | 20240305 | 121600 | 4610898450 | 21350 | 21350 | 21350 | 21350 | 195 |
| 510 | 20240305 | 121500 | 4606735200 | 21400 | 21400 | 21400 | 21400 | 10 |
| 511 | 20240305 | 121400 | 4606521200 | 21400 | 21350 | 21400 | 21300 | 937 |
| 512 | 20240305 | 121300 | 4586556300 | 21350 | 21350 | 21350 | 21350 | 458 |
| 513 | 20240305 | 121200 | 4576778000 | 21350 | 21400 | 21400 | 21350 | 110 |
| 514 | 20240305 | 121100 | 4574429250 | 21400 | 21400 | 21400 | 21400 | 534 |
| 515 | 20240305 | 121000 | 4563001650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 516 | 20240305 | 120900 | 4563001650 | 21400 | 21400 | 21400 | 21400 | 1 |
| 517 | 20240305 | 120800 | 4562980250 | 21400 | 21450 | 21450 | 21400 | 415 |
| 518 | 20240305 | 120700 | 4554093500 | 21450 | 21450 | 21450 | 21450 | 8 |
| 519 | 20240305 | 120600 | 4553921900 | 21450 | 21400 | 21450 | 21400 | 13 |
| 520 | 20240305 | 120500 | 4553643100 | 21450 | 21450 | 21450 | 21450 | 30 |
| 521 | 20240305 | 120400 | 4552999600 | 21450 | 21450 | 21450 | 21450 | 267 |
| 522 | 20240305 | 120300 | 4547272450 | 21450 | 21400 | 21450 | 21400 | 86 |
| 523 | 20240305 | 120200 | 4545431550 | 21400 | 21400 | 21400 | 21400 | 451 |
| 524 | 20240305 | 120100 | 4535780150 | 21400 | 21450 | 21450 | 21400 | 555 |
| 525 | 20240305 | 120000 | 4523877600 | 21400 | 21400 | 21400 | 21400 | 411 |
| 526 | 20240305 | 115900 | 4515082200 | 21400 | 21450 | 21450 | 21400 | 25 |
| 527 | 20240305 | 115800 | 4514546150 | 21450 | 21450 | 21450 | 21450 | 101 |
| 528 | 20240305 | 115700 | 4512379700 | 21450 | 21450 | 21450 | 21450 | 1 |
| 529 | 20240305 | 115600 | 4512358250 | 21450 | 21400 | 21450 | 21400 | 22 |
| 530 | 20240305 | 115500 | 4511886400 | 21450 | 21450 | 21500 | 21450 | 184 |
| 531 | 20240305 | 115400 | 4507939400 | 21450 | 21450 | 21450 | 21450 | 10 |
| 532 | 20240305 | 115300 | 4507724900 | 21450 | 21450 | 21450 | 21450 | 247 |
| 533 | 20240305 | 115200 | 4502426750 | 21450 | 21400 | 21450 | 21400 | 12 |
| 534 | 20240305 | 115100 | 4502169400 | 21450 | 21450 | 21450 | 21450 | 32 |
| 535 | 20240305 | 115000 | 4501483000 | 21450 | 21400 | 21450 | 21400 | 17 |
| 536 | 20240305 | 114900 | 4501118600 | 21400 | 21400 | 21400 | 21400 | 2 |
| 537 | 20240305 | 114800 | 4501075800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 538 | 20240305 | 114700 | 4501075800 | 21450 | 21500 | 21500 | 21450 | 705 |
| 539 | 20240305 | 114600 | 4485952900 | 21500 | 21450 | 21500 | 21450 | 131 |
| 540 | 20240305 | 114500 | 4483137900 | 21450 | 21450 | 21450 | 21450 | 2 |
| 541 | 20240305 | 114400 | 4483095000 | 21400 | 21500 | 21500 | 21400 | 868 |
| 542 | 20240305 | 114300 | 4464518000 | 21500 | 21500 | 21500 | 21400 | 23 |
| 543 | 20240305 | 114200 | 4464024700 | 21500 | 21300 | 21550 | 21300 | 2325 |
| 544 | 20240305 | 114100 | 4414087050 | 21300 | 21250 | 21400 | 21250 | 147 |
| 545 | 20240305 | 114000 | 4410962650 | 21400 | 21400 | 21400 | 21400 | 382 |
| 546 | 20240305 | 113900 | 4402787850 | 21400 | 21300 | 21400 | 21250 | 80 |
| 547 | 20240305 | 113800 | 4401080900 | 21300 | 21350 | 21350 | 21300 | 2495 |
| 548 | 20240305 | 113700 | 4347929400 | 21350 | 21400 | 21400 | 21350 | 43 |
| 549 | 20240305 | 113600 | 4347010600 | 21350 | 21350 | 21350 | 21350 | 74 |
| 550 | 20240305 | 113500 | 4345430700 | 21350 | 21350 | 21350 | 21350 | 77 |
| 551 | 20240305 | 113400 | 4343786750 | 21350 | 21400 | 21400 | 21350 | 18 |
| 552 | 20240305 | 113300 | 4343401850 | 21400 | 21400 | 21450 | 21400 | 150 |
| 553 | 20240305 | 113200 | 4340190850 | 21400 | 21400 | 21400 | 21350 | 33 |
| 554 | 20240305 | 113100 | 4339484750 | 21350 | 21400 | 21400 | 21350 | 306 |
| 555 | 20240305 | 113000 | 4332941050 | 21400 | 21400 | 21400 | 21400 | 71 |
| 556 | 20240305 | 112900 | 4331421650 | 21350 | 21350 | 21350 | 21350 | 1044 |
| 557 | 20240305 | 112800 | 4309132250 | 21300 | 21300 | 21350 | 21300 | 307 |
| 558 | 20240305 | 112700 | 4302587900 | 21300 | 21300 | 21300 | 21300 | 201 |
| 559 | 20240305 | 112600 | 4298306600 | 21300 | 21400 | 21400 | 21300 | 65 |
| 560 | 20240305 | 112500 | 4296922000 | 21300 | 21300 | 21400 | 21300 | 22 |
| 561 | 20240305 | 112400 | 4296453300 | 21400 | 21350 | 21400 | 21250 | 1102 |
| 562 | 20240305 | 112300 | 4273000200 | 21400 | 21400 | 21400 | 21400 | 91 |
| 563 | 20240305 | 112200 | 4271052800 | 21400 | 21250 | 21400 | 21250 | 2 |
| 564 | 20240305 | 112100 | 4271010150 | 21350 | 21400 | 21400 | 21250 | 501 |
| 565 | 20240305 | 112000 | 4260353850 | 21400 | 21400 | 21400 | 21250 | 2668 |
| 566 | 20240305 | 111900 | 4203549450 | 21400 | 21400 | 21400 | 21300 | 55 |
| 567 | 20240305 | 111800 | 4202377150 | 21400 | 21400 | 21450 | 21350 | 916 |
| 568 | 20240305 | 111700 | 4182820300 | 21500 | 21400 | 21500 | 21400 | 35 |
| 569 | 20240305 | 111600 | 4182071200 | 21500 | 21350 | 21500 | 21350 | 1092 |
| 570 | 20240305 | 111500 | 4158599250 | 21400 | 21400 | 21500 | 21400 | 48 |
| 571 | 20240305 | 111400 | 4157570950 | 21400 | 21450 | 21450 | 21400 | 235 |
| 572 | 20240305 | 111300 | 4152530250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 573 | 20240305 | 111200 | 4152530250 | 21450 | 21400 | 21450 | 21350 | 505 |
| 574 | 20240305 | 111100 | 4141726400 | 21400 | 21500 | 21500 | 21400 | 373 |
| 575 | 20240305 | 111000 | 4133740650 | 21400 | 21400 | 21400 | 21300 | 5443 |
| 576 | 20240305 | 110900 | 4017576400 | 21450 | 21400 | 21450 | 21350 | 856 |
| 577 | 20240305 | 110800 | 3999269600 | 21450 | 21400 | 21450 | 21350 | 753 |
| 578 | 20240305 | 110700 | 3983181800 | 21400 | 21400 | 21400 | 21400 | 200 |
| 579 | 20240305 | 110600 | 3978901800 | 21450 | 21400 | 21450 | 21400 | 1034 |
| 580 | 20240305 | 110500 | 3956769400 | 21500 | 21400 | 21500 | 21400 | 612 |
| 581 | 20240305 | 110400 | 3943654800 | 21500 | 21400 | 21500 | 21400 | 26 |
| 582 | 20240305 | 110300 | 3943097400 | 21550 | 21450 | 21550 | 21450 | 310 |
| 583 | 20240305 | 110200 | 3936435100 | 21550 | 21450 | 21550 | 21450 | 567 |
| 584 | 20240305 | 110100 | 3924272850 | 21550 | 21450 | 21550 | 21400 | 62 |
| 585 | 20240305 | 110000 | 3922942950 | 21600 | 21550 | 21600 | 21450 | 506 |
| 586 | 20240305 | 105900 | 3912074000 | 21650 | 21650 | 21650 | 21500 | 27 |
| 587 | 20240305 | 105800 | 3911492450 | 21500 | 21600 | 21650 | 21500 | 3289 |
| 588 | 20240305 | 105700 | 3840563450 | 21650 | 21650 | 21650 | 21650 | 73 |
| 589 | 20240305 | 105600 | 3838983000 | 21600 | 21650 | 21650 | 21600 | 215 |
| 590 | 20240305 | 105500 | 3834328650 | 21650 | 21650 | 21650 | 21650 | 27 |
| 591 | 20240305 | 105400 | 3833744100 | 21600 | 21650 | 21650 | 21600 | 1709 |
| 592 | 20240305 | 105300 | 3796777300 | 21700 | 21700 | 21750 | 21700 | 762 |
| 593 | 20240305 | 105200 | 3780240700 | 21700 | 21700 | 21700 | 21700 | 1322 |
| 594 | 20240305 | 105100 | 3751553300 | 21650 | 21650 | 21700 | 21600 | 1682 |
| 595 | 20240305 | 105000 | 3715140500 | 21700 | 21650 | 21700 | 21650 | 496 |
| 596 | 20240305 | 104900 | 3704393400 | 21650 | 21650 | 21700 | 21650 | 2150 |
| 597 | 20240305 | 104800 | 3657835850 | 21650 | 21600 | 21650 | 21600 | 168 |
| 598 | 20240305 | 104700 | 3654201650 | 21600 | 21600 | 21600 | 21550 | 526 |
| 599 | 20240305 | 104600 | 3642865150 | 21600 | 21600 | 21600 | 21550 | 1647 |
| 600 | 20240305 | 104500 | 3607371350 | 21650 | 21650 | 21650 | 21600 | 203 |
| 601 | 20240305 | 104400 | 3602986400 | 21550 | 21500 | 21650 | 21500 | 1892 |
| 602 | 20240305 | 104300 | 3562141800 | 21500 | 21500 | 21550 | 21500 | 150 |
| 603 | 20240305 | 104200 | 3558916750 | 21550 | 21400 | 21550 | 21400 | 3525 |
| 604 | 20240305 | 104100 | 3483278800 | 21400 | 21300 | 21400 | 21300 | 89 |
| 605 | 20240305 | 104000 | 3481376800 | 21400 | 21400 | 21400 | 21300 | 391 |
| 606 | 20240305 | 103900 | 3473024850 | 21400 | 21350 | 21400 | 21350 | 1559 |
| 607 | 20240305 | 103800 | 3439732450 | 21400 | 21450 | 21450 | 21400 | 490 |
| 608 | 20240305 | 103700 | 3429233300 | 21450 | 21450 | 21450 | 21400 | 317 |
| 609 | 20240305 | 103600 | 3422433750 | 21450 | 21450 | 21450 | 21400 | 471 |
| 610 | 20240305 | 103500 | 3412330950 | 21450 | 21450 | 21450 | 21350 | 186 |
| 611 | 20240305 | 103400 | 3408345250 | 21450 | 21400 | 21450 | 21350 | 1236 |
| 612 | 20240305 | 103300 | 3381931300 | 21450 | 21400 | 21450 | 21350 | 615 |
| 613 | 20240305 | 103200 | 3368784150 | 21450 | 21400 | 21450 | 21400 | 361 |
| 614 | 20240305 | 103100 | 3361058700 | 21400 | 21350 | 21450 | 21350 | 483 |
| 615 | 20240305 | 103000 | 3350714450 | 21450 | 21400 | 21450 | 21350 | 103 |
| 616 | 20240305 | 102900 | 3348512550 | 21450 | 21450 | 21450 | 21450 | 38 |
| 617 | 20240305 | 102800 | 3347697450 | 21450 | 21450 | 21450 | 21350 | 21 |
| 618 | 20240305 | 102700 | 3347247600 | 21450 | 21400 | 21450 | 21350 | 108 |
| 619 | 20240305 | 102600 | 3344931550 | 21450 | 21350 | 21450 | 21350 | 1043 |
| 620 | 20240305 | 102500 | 3322611800 | 21400 | 21450 | 21450 | 21300 | 1040 |
| 621 | 20240305 | 102400 | 3300389400 | 21450 | 21450 | 21450 | 21400 | 335 |
| 622 | 20240305 | 102300 | 3293220250 | 21450 | 21400 | 21450 | 21400 | 481 |
| 623 | 20240305 | 102200 | 3282926800 | 21400 | 21400 | 21400 | 21400 | 1 |
| 624 | 20240305 | 102100 | 3282905400 | 21400 | 21450 | 21450 | 21400 | 133 |
| 625 | 20240305 | 102000 | 3280058650 | 21450 | 21300 | 21450 | 21300 | 404 |
| 626 | 20240305 | 101900 | 3271426750 | 21400 | 21300 | 21400 | 21300 | 1341 |
| 627 | 20240305 | 101800 | 3242859750 | 21300 | 21350 | 21400 | 21300 | 1525 |
| 628 | 20240305 | 101700 | 3210295650 | 21400 | 21400 | 21450 | 21350 | 302 |
| 629 | 20240305 | 101600 | 3203834550 | 21400 | 21450 | 21500 | 21400 | 835 |
| 630 | 20240305 | 101500 | 3185931150 | 21450 | 21500 | 21600 | 21450 | 1416 |
| 631 | 20240305 | 101400 | 3155480050 | 21550 | 21500 | 21550 | 21500 | 295 |
| 632 | 20240305 | 101300 | 3149135000 | 21500 | 21550 | 21600 | 21500 | 812 |
| 633 | 20240305 | 101200 | 3131634100 | 21600 | 21650 | 21650 | 21550 | 1968 |
| 634 | 20240305 | 101100 | 3089118250 | 21650 | 21800 | 21800 | 21650 | 2064 |
| 635 | 20240305 | 101000 | 3044304700 | 21800 | 21750 | 21800 | 21700 | 713 |
| 636 | 20240305 | 100900 | 3028791350 | 21850 | 21900 | 21950 | 21750 | 5173 |
| 637 | 20240305 | 100800 | 2915842350 | 21900 | 21900 | 21900 | 21800 | 4727 |
| 638 | 20240305 | 100700 | 2812464400 | 21850 | 21800 | 21850 | 21750 | 2651 |
| 639 | 20240305 | 100600 | 2754624450 | 21800 | 21700 | 21800 | 21650 | 2091 |
| 640 | 20240305 | 100500 | 2709085100 | 21700 | 21700 | 21750 | 21700 | 1846 |
| 641 | 20240305 | 100400 | 2669004300 | 21650 | 21550 | 21650 | 21550 | 2807 |
| 642 | 20240305 | 100300 | 2608294200 | 21550 | 21550 | 21600 | 21500 | 2152 |
| 643 | 20240305 | 100200 | 2561883500 | 21550 | 21350 | 21550 | 21350 | 4096 |
| 644 | 20240305 | 100100 | 2474170200 | 21350 | 21300 | 21350 | 21300 | 445 |
| 645 | 20240305 | 100000 | 2464690850 | 21300 | 21300 | 21300 | 21200 | 164 |
| 646 | 20240305 | 095900 | 2461207750 | 21300 | 21300 | 21300 | 21300 | 41 |
| 647 | 20240305 | 095800 | 2460334450 | 21300 | 21350 | 21350 | 21200 | 1722 |
| 648 | 20240305 | 095700 | 2423755200 | 21350 | 21300 | 21350 | 21250 | 2128 |
| 649 | 20240305 | 095600 | 2378431050 | 21250 | 21300 | 21300 | 21250 | 668 |
| 650 | 20240305 | 095500 | 2364210950 | 21250 | 21200 | 21250 | 21200 | 244 |
| 651 | 20240305 | 095400 | 2359028300 | 21250 | 21200 | 21300 | 21200 | 246 |
| 652 | 20240305 | 095300 | 2353800800 | 21300 | 21200 | 21300 | 21200 | 217 |
| 653 | 20240305 | 095200 | 2349194800 | 21300 | 21300 | 21300 | 21250 | 1014 |
| 654 | 20240305 | 095100 | 2327646650 | 21300 | 21300 | 21350 | 21300 | 93 |
| 655 | 20240305 | 095000 | 2325665700 | 21350 | 21300 | 21350 | 21250 | 97 |
| 656 | 20240305 | 094900 | 2323599600 | 21300 | 21200 | 21300 | 21200 | 762 |
| 657 | 20240305 | 094800 | 2307424750 | 21200 | 21250 | 21250 | 21200 | 540 |
| 658 | 20240305 | 094700 | 2295976250 | 21250 | 21100 | 21250 | 21050 | 6593 |
| 659 | 20240305 | 094600 | 2156994850 | 21150 | 21200 | 21200 | 21100 | 2400 |
| 660 | 20240305 | 094500 | 2106226750 | 21250 | 21300 | 21350 | 21250 | 700 |
| 661 | 20240305 | 094400 | 2091346300 | 21350 | 21300 | 21350 | 21300 | 1626 |
| 662 | 20240305 | 094300 | 2056702300 | 21400 | 21350 | 21400 | 21300 | 954 |
| 663 | 20240305 | 094200 | 2036321150 | 21350 | 21300 | 21350 | 21250 | 1142 |
| 664 | 20240305 | 094100 | 2012001800 | 21300 | 21300 | 21300 | 21300 | 934 |
| 665 | 20240305 | 094000 | 1992107600 | 21250 | 21200 | 21250 | 21100 | 2863 |
| 666 | 20240305 | 093900 | 1931307400 | 21200 | 21200 | 21200 | 21100 | 450 |
| 667 | 20240305 | 093800 | 1921772750 | 21100 | 21150 | 21200 | 21100 | 2967 |
| 668 | 20240305 | 093700 | 1859106900 | 21200 | 21250 | 21250 | 21200 | 56 |
| 669 | 20240305 | 093600 | 1857919200 | 21250 | 21250 | 21250 | 21200 | 1088 |
| 670 | 20240305 | 093500 | 1834853500 | 21200 | 21250 | 21250 | 21200 | 1206 |
| 671 | 20240305 | 093400 | 1809276100 | 21200 | 21200 | 21200 | 21200 | 1242 |
| 672 | 20240305 | 093300 | 1782945700 | 21200 | 21150 | 21200 | 21100 | 3080 |
| 673 | 20240305 | 093200 | 1717765300 | 21150 | 21100 | 21150 | 21100 | 1641 |
| 674 | 20240305 | 093100 | 1683127250 | 21050 | 21150 | 21150 | 21050 | 1746 |
| 675 | 20240305 | 093000 | 1646285100 | 21100 | 21100 | 21150 | 21050 | 1924 |
| 676 | 20240305 | 092900 | 1605693400 | 21150 | 21150 | 21200 | 21050 | 3060 |
| 677 | 20240305 | 092800 | 1541072300 | 21150 | 21200 | 21200 | 21150 | 624 |
| 678 | 20240305 | 092700 | 1527872850 | 21200 | 21200 | 21250 | 21150 | 3866 |
| 679 | 20240305 | 092600 | 1446062300 | 21250 | 21250 | 21250 | 21250 | 202 |
| 680 | 20240305 | 092500 | 1441769800 | 21300 | 21300 | 21300 | 21300 | 179 |
| 681 | 20240305 | 092400 | 1437957100 | 21300 | 21200 | 21300 | 21200 | 2333 |
| 682 | 20240305 | 092300 | 1388441600 | 21200 | 21200 | 21200 | 21150 | 814 |
| 683 | 20240305 | 092200 | 1371185800 | 21200 | 21200 | 21200 | 21200 | 209 |
| 684 | 20240305 | 092100 | 1366755000 | 21200 | 21200 | 21250 | 21150 | 794 |
| 685 | 20240305 | 092000 | 1349922250 | 21200 | 21250 | 21250 | 21200 | 443 |
| 686 | 20240305 | 091900 | 1340520400 | 21250 | 21250 | 21300 | 21200 | 655 |
| 687 | 20240305 | 091800 | 1326607450 | 21250 | 21150 | 21300 | 21150 | 4699 |
| 688 | 20240305 | 091700 | 1227096100 | 21150 | 21050 | 21150 | 21050 | 2561 |
| 689 | 20240305 | 091600 | 1173102700 | 21100 | 21100 | 21100 | 21050 | 1348 |
| 690 | 20240305 | 091500 | 1144693300 | 21050 | 21000 | 21150 | 21000 | 1049 |
| 691 | 20240305 | 091400 | 1122581350 | 21000 | 21050 | 21100 | 21000 | 3526 |
| 692 | 20240305 | 091300 | 1048399150 | 21100 | 21100 | 21150 | 21050 | 1147 |
| 693 | 20240305 | 091200 | 1024221800 | 21050 | 21050 | 21100 | 21050 | 2345 |
| 694 | 20240305 | 091100 | 974800150 | 21050 | 21100 | 21100 | 20950 | 3492 |
| 695 | 20240305 | 091000 | 901421800 | 21000 | 21200 | 21250 | 21000 | 10666 |
| 696 | 20240305 | 090900 | 676626500 | 21250 | 21250 | 21250 | 21150 | 3923 |
| 697 | 20240305 | 090800 | 593450800 | 21250 | 21150 | 21250 | 21150 | 4099 |
| 698 | 20240305 | 090700 | 506518850 | 21150 | 21300 | 21300 | 21150 | 2971 |
| 699 | 20240305 | 090600 | 443515750 | 21300 | 21350 | 21350 | 21100 | 4953 |
| 700 | 20240305 | 090500 | 338470500 | 21300 | 21350 | 21400 | 21200 | 4363 |
| 701 | 20240305 | 090400 | 245656800 | 21400 | 21450 | 21450 | 21400 | 803 |
| 702 | 20240305 | 090300 | 228455200 | 21450 | 21450 | 21600 | 21300 | 2160 |
| 703 | 20240305 | 090200 | 182138600 | 21450 | 21550 | 21600 | 21400 | 673 |
| 704 | 20240305 | 090100 | 167693800 | 21500 | 21400 | 21500 | 21300 | 2291 |
| 705 | 20240305 | 090000 | 118872500 | 21400 | 21300 | 21400 | 21300 | 5567 |