32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 3 | 20240227 | 204100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 4 | 20240227 | 204000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 5 | 20240227 | 203900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 6 | 20240227 | 203800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 7 | 20240227 | 203700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 8 | 20240227 | 203600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 9 | 20240227 | 203500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 10 | 20240227 | 203400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 11 | 20240227 | 203300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 12 | 20240227 | 203200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 13 | 20240227 | 203100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 14 | 20240227 | 203000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 15 | 20240227 | 202900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 16 | 20240227 | 202800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 17 | 20240227 | 202700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 18 | 20240227 | 202600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 19 | 20240227 | 202500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 20 | 20240227 | 202400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 21 | 20240227 | 202300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 22 | 20240227 | 202200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 23 | 20240227 | 202100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 24 | 20240227 | 202000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 25 | 20240227 | 201900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 26 | 20240227 | 201800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 27 | 20240227 | 201700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 28 | 20240227 | 201600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 29 | 20240227 | 201500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 30 | 20240227 | 201400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 31 | 20240227 | 201300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 32 | 20240227 | 201200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 33 | 20240227 | 201100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 34 | 20240227 | 201000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 35 | 20240227 | 200900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 36 | 20240227 | 200800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 37 | 20240227 | 200700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 38 | 20240227 | 200600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 39 | 20240227 | 200500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 40 | 20240227 | 200400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 41 | 20240227 | 200300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 42 | 20240227 | 200200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 43 | 20240227 | 200100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 44 | 20240227 | 200000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 45 | 20240227 | 195900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 46 | 20240227 | 195800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 47 | 20240227 | 195700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 48 | 20240227 | 195600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 49 | 20240227 | 195500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 50 | 20240227 | 195400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 51 | 20240227 | 195300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 52 | 20240227 | 195200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 53 | 20240227 | 195100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 54 | 20240227 | 195000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 55 | 20240227 | 194900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 56 | 20240227 | 194800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 57 | 20240227 | 194700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 58 | 20240227 | 194600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 59 | 20240227 | 194500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 60 | 20240227 | 194400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 61 | 20240227 | 194300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 62 | 20240227 | 194200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 63 | 20240227 | 194100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 64 | 20240227 | 194000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 65 | 20240227 | 193900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 66 | 20240227 | 193800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 67 | 20240227 | 193700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 68 | 20240227 | 193600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 69 | 20240227 | 193500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 70 | 20240227 | 193400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 71 | 20240227 | 193300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 72 | 20240227 | 193200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 73 | 20240227 | 193100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 74 | 20240227 | 193000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 75 | 20240227 | 192900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 76 | 20240227 | 192800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 77 | 20240227 | 192700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 78 | 20240227 | 192600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 79 | 20240227 | 192500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 80 | 20240227 | 192400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 81 | 20240227 | 192300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 82 | 20240227 | 192200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 83 | 20240227 | 192100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 84 | 20240227 | 192000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 85 | 20240227 | 191900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 86 | 20240227 | 191800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 87 | 20240227 | 191700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 88 | 20240227 | 191600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 89 | 20240227 | 191500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 90 | 20240227 | 191400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 91 | 20240227 | 191300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 92 | 20240227 | 191200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 93 | 20240227 | 191100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 94 | 20240227 | 191000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 95 | 20240227 | 190900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 96 | 20240227 | 190800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 97 | 20240227 | 190700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 98 | 20240227 | 190600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 99 | 20240227 | 190500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 100 | 20240227 | 190400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 101 | 20240227 | 190300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 102 | 20240227 | 190200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 103 | 20240227 | 190100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 104 | 20240227 | 190000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 105 | 20240227 | 185900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 106 | 20240227 | 185800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 107 | 20240227 | 185700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 108 | 20240227 | 185600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 109 | 20240227 | 185500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 110 | 20240227 | 185400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 111 | 20240227 | 185300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 112 | 20240227 | 185200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 113 | 20240227 | 185100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 114 | 20240227 | 185000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 115 | 20240227 | 184900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 116 | 20240227 | 184800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 117 | 20240227 | 184700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 118 | 20240227 | 184600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 119 | 20240227 | 184500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 120 | 20240227 | 184400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 121 | 20240227 | 184300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 122 | 20240227 | 184200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 123 | 20240227 | 184100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 124 | 20240227 | 184000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 125 | 20240227 | 183900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 126 | 20240227 | 183800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 127 | 20240227 | 183700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 128 | 20240227 | 183600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 129 | 20240227 | 183500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 130 | 20240227 | 183400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 131 | 20240227 | 183300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 132 | 20240227 | 183200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 133 | 20240227 | 183100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 134 | 20240227 | 183000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 135 | 20240227 | 182900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 136 | 20240227 | 182800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 137 | 20240227 | 182700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 138 | 20240227 | 182600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 139 | 20240227 | 182500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 140 | 20240227 | 182400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 141 | 20240227 | 182300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 142 | 20240227 | 182200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 143 | 20240227 | 182100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 144 | 20240227 | 182000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 145 | 20240227 | 181900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 146 | 20240227 | 181800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 147 | 20240227 | 181700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 148 | 20240227 | 181600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 149 | 20240227 | 181500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 150 | 20240227 | 181400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 151 | 20240227 | 181300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 152 | 20240227 | 181200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 153 | 20240227 | 181100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 154 | 20240227 | 181000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 155 | 20240227 | 180900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 156 | 20240227 | 180800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 157 | 20240227 | 180700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 158 | 20240227 | 180600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 159 | 20240227 | 180500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 160 | 20240227 | 180400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 161 | 20240227 | 180300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 162 | 20240227 | 180200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 163 | 20240227 | 180100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 164 | 20240227 | 180000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 165 | 20240227 | 175900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 166 | 20240227 | 175800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 167 | 20240227 | 175700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 168 | 20240227 | 175600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 169 | 20240227 | 175500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 170 | 20240227 | 175400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 171 | 20240227 | 175300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 172 | 20240227 | 175200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 173 | 20240227 | 175100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 174 | 20240227 | 175000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 175 | 20240227 | 174900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 176 | 20240227 | 174800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 177 | 20240227 | 174700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 178 | 20240227 | 174600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 179 | 20240227 | 174500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 180 | 20240227 | 174400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 181 | 20240227 | 174300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 182 | 20240227 | 174200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 183 | 20240227 | 174100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 184 | 20240227 | 174000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 185 | 20240227 | 173900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 186 | 20240227 | 173800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 187 | 20240227 | 173700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 188 | 20240227 | 173600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 189 | 20240227 | 173500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 190 | 20240227 | 173400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 191 | 20240227 | 173300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 192 | 20240227 | 173200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 193 | 20240227 | 173100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 194 | 20240227 | 173000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 195 | 20240227 | 172900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 196 | 20240227 | 172800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 197 | 20240227 | 172700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 198 | 20240227 | 172600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 199 | 20240227 | 172500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 200 | 20240227 | 172400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 201 | 20240227 | 172300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 202 | 20240227 | 172200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 203 | 20240227 | 172100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 204 | 20240227 | 172000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 205 | 20240227 | 171900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 206 | 20240227 | 171800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 207 | 20240227 | 171700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 208 | 20240227 | 171600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 209 | 20240227 | 171500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 210 | 20240227 | 171400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 211 | 20240227 | 171300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 212 | 20240227 | 171200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 213 | 20240227 | 171100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 214 | 20240227 | 171000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 215 | 20240227 | 170900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 216 | 20240227 | 170800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 217 | 20240227 | 170700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 218 | 20240227 | 170600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 219 | 20240227 | 170500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 220 | 20240227 | 170400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 221 | 20240227 | 170300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 222 | 20240227 | 170200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 223 | 20240227 | 170100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 224 | 20240227 | 170000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 225 | 20240227 | 165900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 226 | 20240227 | 165800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 227 | 20240227 | 165700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 228 | 20240227 | 165600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 229 | 20240227 | 165500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 230 | 20240227 | 165400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 231 | 20240227 | 165300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 232 | 20240227 | 165200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 233 | 20240227 | 165100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 234 | 20240227 | 165000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 235 | 20240227 | 164900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 236 | 20240227 | 164800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 237 | 20240227 | 164700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 238 | 20240227 | 164600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 239 | 20240227 | 164500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 240 | 20240227 | 164400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 241 | 20240227 | 164300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 242 | 20240227 | 164200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 243 | 20240227 | 164100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 244 | 20240227 | 164000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 245 | 20240227 | 163900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 246 | 20240227 | 163800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 247 | 20240227 | 163700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 248 | 20240227 | 163600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 249 | 20240227 | 163500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 250 | 20240227 | 163400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 251 | 20240227 | 163300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 252 | 20240227 | 163200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 253 | 20240227 | 163100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 254 | 20240227 | 163000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 255 | 20240227 | 162900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 256 | 20240227 | 162800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 257 | 20240227 | 162700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 258 | 20240227 | 162600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 259 | 20240227 | 162500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 260 | 20240227 | 162400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 261 | 20240227 | 162300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 262 | 20240227 | 162200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 263 | 20240227 | 162100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 264 | 20240227 | 162000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 265 | 20240227 | 161900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 266 | 20240227 | 161800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 267 | 20240227 | 161700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 268 | 20240227 | 161600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 269 | 20240227 | 161500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 270 | 20240227 | 161400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 271 | 20240227 | 161300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 272 | 20240227 | 161200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 273 | 20240227 | 161100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 274 | 20240227 | 161000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 275 | 20240227 | 160900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 276 | 20240227 | 160800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 277 | 20240227 | 160700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 278 | 20240227 | 160600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 279 | 20240227 | 160500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 280 | 20240227 | 160400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 281 | 20240227 | 160300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 282 | 20240227 | 160200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 283 | 20240227 | 160100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 284 | 20240227 | 160000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 285 | 20240227 | 155900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 286 | 20240227 | 155800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 287 | 20240227 | 155700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 288 | 20240227 | 155600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 289 | 20240227 | 155500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 290 | 20240227 | 155400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 291 | 20240227 | 155300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 292 | 20240227 | 155200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 293 | 20240227 | 155100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 294 | 20240227 | 155000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 295 | 20240227 | 154900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 296 | 20240227 | 154800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 297 | 20240227 | 154700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 298 | 20240227 | 154600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 299 | 20240227 | 154500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 300 | 20240227 | 154400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 301 | 20240227 | 154300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 302 | 20240227 | 154200 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 303 | 20240227 | 154100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 304 | 20240227 | 154000 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 305 | 20240227 | 153900 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 306 | 20240227 | 153800 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 307 | 20240227 | 153700 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 308 | 20240227 | 153600 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 309 | 20240227 | 153500 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 310 | 20240227 | 153400 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 311 | 20240227 | 153300 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 312 | 20240227 | 153200 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 313 | 20240227 | 153100 | 1090333877 | 316 | 316 | 316 | 316 | 0 |
| 314 | 20240227 | 153000 | 1090333877 | 316 | 316 | 316 | 316 | 24521 |
| 315 | 20240227 | 152900 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 316 | 20240227 | 152800 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 317 | 20240227 | 152700 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 318 | 20240227 | 152600 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 319 | 20240227 | 152500 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 320 | 20240227 | 152400 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 321 | 20240227 | 152300 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 322 | 20240227 | 152200 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 323 | 20240227 | 152100 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 324 | 20240227 | 152000 | 1082585241 | 316 | 316 | 316 | 316 | 0 |
| 325 | 20240227 | 151900 | 1082585241 | 316 | 314 | 316 | 314 | 10811 |
| 326 | 20240227 | 151800 | 1079178852 | 314 | 314 | 314 | 314 | 5383 |
| 327 | 20240227 | 151700 | 1077488590 | 314 | 314 | 315 | 314 | 6280 |
| 328 | 20240227 | 151600 | 1075515884 | 314 | 314 | 315 | 314 | 9001 |
| 329 | 20240227 | 151500 | 1072689569 | 314 | 314 | 314 | 314 | 1425 |
| 330 | 20240227 | 151400 | 1072242119 | 313 | 314 | 315 | 313 | 14318 |
| 331 | 20240227 | 151300 | 1067757665 | 314 | 315 | 315 | 314 | 9600 |
| 332 | 20240227 | 151200 | 1064740765 | 314 | 314 | 314 | 313 | 10885 |
| 333 | 20240227 | 151100 | 1061326375 | 314 | 313 | 314 | 313 | 10801 |
| 334 | 20240227 | 151000 | 1057941377 | 314 | 313 | 314 | 312 | 7550 |
| 335 | 20240227 | 150900 | 1055579440 | 313 | 313 | 313 | 313 | 1446 |
| 336 | 20240227 | 150800 | 1055126842 | 313 | 314 | 315 | 313 | 2625 |
| 337 | 20240227 | 150700 | 1054304816 | 313 | 313 | 315 | 313 | 9767 |
| 338 | 20240227 | 150600 | 1051246369 | 313 | 313 | 313 | 310 | 116849 |
| 339 | 20240227 | 150500 | 1014878651 | 314 | 314 | 314 | 313 | 6915 |
| 340 | 20240227 | 150400 | 1012714007 | 313 | 314 | 315 | 313 | 33764 |
| 341 | 20240227 | 150300 | 1002143707 | 314 | 317 | 317 | 314 | 131556 |
| 342 | 20240227 | 150200 | 960710943 | 316 | 317 | 317 | 316 | 3334 |
| 343 | 20240227 | 150100 | 959657065 | 317 | 317 | 317 | 317 | 51 |
| 344 | 20240227 | 150000 | 959640898 | 317 | 317 | 317 | 317 | 1 |
| 345 | 20240227 | 145900 | 959640581 | 316 | 316 | 316 | 316 | 666 |
| 346 | 20240227 | 145800 | 959430125 | 316 | 316 | 316 | 316 | 4949 |
| 347 | 20240227 | 145700 | 957866241 | 316 | 316 | 316 | 315 | 9620 |
| 348 | 20240227 | 145600 | 954833663 | 316 | 316 | 316 | 316 | 4199 |
| 349 | 20240227 | 145500 | 953506779 | 316 | 317 | 317 | 316 | 10714 |
| 350 | 20240227 | 145400 | 950120145 | 317 | 317 | 317 | 317 | 437 |
| 351 | 20240227 | 145300 | 949981616 | 317 | 317 | 317 | 317 | 10 |
| 352 | 20240227 | 145200 | 949978446 | 317 | 317 | 317 | 317 | 630 |
| 353 | 20240227 | 145100 | 949778736 | 317 | 317 | 317 | 317 | 431 |
| 354 | 20240227 | 145000 | 949642109 | 317 | 316 | 317 | 316 | 34049 |
| 355 | 20240227 | 144900 | 938882576 | 316 | 318 | 318 | 316 | 1439 |
| 356 | 20240227 | 144800 | 938427846 | 316 | 317 | 317 | 316 | 8724 |
| 357 | 20240227 | 144700 | 935668637 | 317 | 317 | 317 | 317 | 2002 |
| 358 | 20240227 | 144600 | 935034003 | 316 | 316 | 316 | 316 | 1426 |
| 359 | 20240227 | 144500 | 934583387 | 316 | 316 | 316 | 316 | 3270 |
| 360 | 20240227 | 144400 | 933550067 | 316 | 316 | 316 | 316 | 891 |
| 361 | 20240227 | 144300 | 933268511 | 317 | 317 | 317 | 316 | 264 |
| 362 | 20240227 | 144200 | 933185076 | 316 | 317 | 317 | 316 | 1677 |
| 363 | 20240227 | 144100 | 932655134 | 316 | 316 | 316 | 316 | 5251 |
| 364 | 20240227 | 144000 | 930995818 | 317 | 317 | 317 | 317 | 7 |
| 365 | 20240227 | 143900 | 930993599 | 317 | 317 | 317 | 317 | 1094 |
| 366 | 20240227 | 143800 | 930646801 | 317 | 317 | 317 | 317 | 21890 |
| 367 | 20240227 | 143700 | 923707671 | 317 | 316 | 317 | 316 | 18210 |
| 368 | 20240227 | 143600 | 917936448 | 316 | 317 | 317 | 316 | 89 |
| 369 | 20240227 | 143500 | 917908323 | 316 | 316 | 316 | 315 | 3919 |
| 370 | 20240227 | 143400 | 916670419 | 316 | 315 | 316 | 315 | 11065 |
| 371 | 20240227 | 143300 | 913184932 | 315 | 316 | 316 | 315 | 11425 |
| 372 | 20240227 | 143200 | 909585295 | 316 | 316 | 316 | 316 | 1628 |
| 373 | 20240227 | 143100 | 909070847 | 317 | 316 | 317 | 316 | 10681 |
| 374 | 20240227 | 143000 | 905695471 | 316 | 316 | 316 | 316 | 2379 |
| 375 | 20240227 | 142900 | 904943707 | 316 | 316 | 316 | 316 | 1465 |
| 376 | 20240227 | 142800 | 904480767 | 316 | 317 | 317 | 316 | 31510 |
| 377 | 20240227 | 142700 | 894523605 | 317 | 317 | 317 | 317 | 2 |
| 378 | 20240227 | 142600 | 894522971 | 317 | 317 | 317 | 316 | 7245 |
| 379 | 20240227 | 142500 | 892227748 | 318 | 317 | 318 | 317 | 3654 |
| 380 | 20240227 | 142400 | 891067368 | 318 | 316 | 318 | 316 | 3664 |
| 381 | 20240227 | 142300 | 889908702 | 316 | 316 | 316 | 316 | 4954 |
| 382 | 20240227 | 142200 | 888343238 | 317 | 317 | 317 | 317 | 0 |
| 383 | 20240227 | 142100 | 888343238 | 317 | 317 | 317 | 317 | 207 |
| 384 | 20240227 | 142000 | 888277619 | 317 | 317 | 317 | 317 | 0 |
| 385 | 20240227 | 141900 | 888277619 | 317 | 317 | 317 | 317 | 462 |
| 386 | 20240227 | 141800 | 888131165 | 317 | 317 | 317 | 317 | 0 |
| 387 | 20240227 | 141700 | 888131165 | 317 | 317 | 317 | 317 | 871 |
| 388 | 20240227 | 141600 | 887855058 | 316 | 316 | 316 | 316 | 1426 |
| 389 | 20240227 | 141500 | 887404442 | 316 | 316 | 317 | 316 | 2024 |
| 390 | 20240227 | 141400 | 886764083 | 316 | 317 | 317 | 316 | 14431 |
| 391 | 20240227 | 141300 | 882203882 | 317 | 316 | 317 | 316 | 4726 |
| 392 | 20240227 | 141200 | 880707166 | 316 | 316 | 316 | 316 | 29826 |
| 393 | 20240227 | 141100 | 871282150 | 316 | 316 | 316 | 315 | 12716 |
| 394 | 20240227 | 141000 | 867266894 | 315 | 316 | 316 | 315 | 9426 |
| 395 | 20240227 | 140900 | 864297072 | 316 | 317 | 317 | 315 | 26981 |
| 396 | 20240227 | 140800 | 855789438 | 317 | 316 | 317 | 316 | 1426 |
| 397 | 20240227 | 140700 | 855338821 | 316 | 317 | 317 | 316 | 206 |
| 398 | 20240227 | 140600 | 855273720 | 316 | 316 | 316 | 316 | 26368 |
| 399 | 20240227 | 140500 | 846941432 | 316 | 317 | 317 | 316 | 21900 |
| 400 | 20240227 | 140400 | 840019132 | 317 | 318 | 318 | 317 | 1951 |
| 401 | 20240227 | 140300 | 839400447 | 318 | 317 | 318 | 317 | 2593 |
| 402 | 20240227 | 140200 | 838578461 | 317 | 318 | 318 | 317 | 6404 |
| 403 | 20240227 | 140100 | 836548384 | 318 | 318 | 318 | 318 | 181 |
| 404 | 20240227 | 140000 | 836490826 | 318 | 318 | 318 | 318 | 1147 |
| 405 | 20240227 | 135900 | 836126080 | 318 | 318 | 318 | 318 | 22 |
| 406 | 20240227 | 135800 | 836119084 | 319 | 319 | 319 | 319 | 5 |
| 407 | 20240227 | 135700 | 836117489 | 319 | 317 | 319 | 317 | 1807 |
| 408 | 20240227 | 135600 | 835543119 | 317 | 318 | 318 | 317 | 7389 |
| 409 | 20240227 | 135500 | 833198417 | 319 | 317 | 319 | 317 | 6521 |
| 410 | 20240227 | 135400 | 831131179 | 316 | 318 | 318 | 316 | 27042 |
| 411 | 20240227 | 135300 | 822553269 | 318 | 318 | 318 | 318 | 11 |
| 412 | 20240227 | 135200 | 822549771 | 318 | 317 | 318 | 317 | 5026 |
| 413 | 20240227 | 135100 | 820956528 | 318 | 318 | 318 | 317 | 136 |
| 414 | 20240227 | 135000 | 820913366 | 318 | 318 | 318 | 318 | 1032 |
| 415 | 20240227 | 134900 | 820585190 | 318 | 318 | 318 | 318 | 1284 |
| 416 | 20240227 | 134800 | 820176878 | 318 | 318 | 318 | 318 | 10 |
| 417 | 20240227 | 134700 | 820173698 | 318 | 318 | 318 | 318 | 2 |
| 418 | 20240227 | 134600 | 820173062 | 318 | 319 | 319 | 318 | 10001 |
| 419 | 20240227 | 134500 | 816992654 | 319 | 319 | 319 | 319 | 1000 |
| 420 | 20240227 | 134400 | 816673654 | 319 | 319 | 319 | 319 | 13 |
| 421 | 20240227 | 134300 | 816669507 | 319 | 319 | 319 | 319 | 8 |
| 422 | 20240227 | 134200 | 816666955 | 319 | 319 | 319 | 319 | 404 |
| 423 | 20240227 | 134100 | 816538079 | 319 | 319 | 319 | 319 | 740 |
| 424 | 20240227 | 134000 | 816302019 | 319 | 318 | 319 | 318 | 3495 |
| 425 | 20240227 | 133900 | 815188539 | 318 | 319 | 319 | 318 | 32314 |
| 426 | 20240227 | 133800 | 804909664 | 319 | 319 | 319 | 319 | 1434 |
| 427 | 20240227 | 133700 | 804452218 | 319 | 319 | 319 | 319 | 12075 |
| 428 | 20240227 | 133600 | 800600293 | 318 | 318 | 318 | 318 | 2846 |
| 429 | 20240227 | 133500 | 799695265 | 318 | 318 | 318 | 318 | 50 |
| 430 | 20240227 | 133400 | 799679365 | 318 | 319 | 319 | 318 | 3156 |
| 431 | 20240227 | 133300 | 798672856 | 317 | 317 | 317 | 317 | 3000 |
| 432 | 20240227 | 133200 | 797721856 | 317 | 317 | 317 | 317 | 1426 |
| 433 | 20240227 | 133100 | 797269814 | 317 | 317 | 317 | 317 | 0 |
| 434 | 20240227 | 133000 | 797269814 | 317 | 317 | 317 | 317 | 1959 |
| 435 | 20240227 | 132900 | 796648811 | 317 | 317 | 317 | 317 | 992 |
| 436 | 20240227 | 132800 | 796334347 | 317 | 317 | 317 | 317 | 7923 |
| 437 | 20240227 | 132700 | 793822756 | 317 | 317 | 317 | 317 | 1426 |
| 438 | 20240227 | 132600 | 793370714 | 317 | 317 | 317 | 317 | 312 |
| 439 | 20240227 | 132500 | 793271810 | 317 | 318 | 318 | 317 | 7005 |
| 440 | 20240227 | 132400 | 791045412 | 318 | 318 | 318 | 318 | 201 |
| 441 | 20240227 | 132300 | 790981494 | 317 | 316 | 317 | 316 | 5779 |
| 442 | 20240227 | 132200 | 789150977 | 316 | 317 | 317 | 316 | 129 |
| 443 | 20240227 | 132100 | 789110085 | 317 | 318 | 318 | 317 | 4208 |
| 444 | 20240227 | 132000 | 787773568 | 317 | 317 | 317 | 317 | 3025 |
| 445 | 20240227 | 131900 | 786814643 | 317 | 318 | 318 | 317 | 1909 |
| 446 | 20240227 | 131800 | 786209484 | 319 | 319 | 319 | 319 | 0 |
| 447 | 20240227 | 131700 | 786209484 | 319 | 318 | 319 | 318 | 1421 |
| 448 | 20240227 | 131600 | 785757104 | 318 | 317 | 318 | 317 | 7629 |
| 449 | 20240227 | 131500 | 783336668 | 317 | 317 | 317 | 317 | 2156 |
| 450 | 20240227 | 131400 | 782653216 | 317 | 317 | 317 | 316 | 1780 |
| 451 | 20240227 | 131300 | 782090661 | 316 | 317 | 317 | 316 | 5021 |
| 452 | 20240227 | 131200 | 780502230 | 317 | 318 | 318 | 317 | 1135 |
| 453 | 20240227 | 131100 | 780142428 | 318 | 317 | 318 | 317 | 1388 |
| 454 | 20240227 | 131000 | 779702319 | 317 | 317 | 317 | 317 | 2425 |
| 455 | 20240227 | 130900 | 778933594 | 318 | 318 | 318 | 318 | 4230 |
| 456 | 20240227 | 130800 | 777588454 | 318 | 316 | 318 | 316 | 37889 |
| 457 | 20240227 | 130700 | 765615330 | 316 | 317 | 317 | 316 | 31490 |
| 458 | 20240227 | 130600 | 755658443 | 318 | 317 | 318 | 317 | 16004 |
| 459 | 20240227 | 130500 | 750585171 | 318 | 318 | 318 | 318 | 388 |
| 460 | 20240227 | 130400 | 750461787 | 318 | 318 | 318 | 318 | 2986 |
| 461 | 20240227 | 130300 | 749512239 | 319 | 319 | 319 | 319 | 50 |
| 462 | 20240227 | 130200 | 749496289 | 319 | 319 | 319 | 319 | 0 |
| 463 | 20240227 | 130100 | 749496289 | 319 | 319 | 319 | 319 | 400 |
| 464 | 20240227 | 130000 | 749368689 | 319 | 319 | 319 | 319 | 5102 |
| 465 | 20240227 | 125900 | 747741151 | 318 | 319 | 319 | 318 | 16917 |
| 466 | 20240227 | 125800 | 742359628 | 319 | 319 | 319 | 319 | 1710 |
| 467 | 20240227 | 125700 | 741814138 | 318 | 318 | 318 | 318 | 3537 |
| 468 | 20240227 | 125600 | 740689372 | 318 | 317 | 318 | 317 | 3662 |
| 469 | 20240227 | 125500 | 739527092 | 318 | 318 | 318 | 317 | 1335 |
| 470 | 20240227 | 125400 | 739103029 | 317 | 319 | 319 | 317 | 1894 |
| 471 | 20240227 | 125300 | 738499777 | 319 | 318 | 319 | 318 | 5647 |
| 472 | 20240227 | 125200 | 736702075 | 319 | 319 | 319 | 318 | 4949 |
| 473 | 20240227 | 125100 | 735127368 | 319 | 318 | 319 | 318 | 726 |
| 474 | 20240227 | 125000 | 734896490 | 317 | 317 | 317 | 317 | 60441 |
| 475 | 20240227 | 124900 | 715736693 | 319 | 318 | 319 | 318 | 2735 |
| 476 | 20240227 | 124800 | 714866953 | 320 | 318 | 320 | 318 | 2001 |
| 477 | 20240227 | 124700 | 714230633 | 320 | 318 | 320 | 318 | 4010 |
| 478 | 20240227 | 124600 | 712955433 | 318 | 318 | 318 | 318 | 4423 |
| 479 | 20240227 | 124500 | 711548919 | 318 | 320 | 320 | 318 | 13435 |
| 480 | 20240227 | 124400 | 707276569 | 320 | 320 | 320 | 320 | 50 |
| 481 | 20240227 | 124300 | 707260569 | 320 | 320 | 320 | 320 | 100 |
| 482 | 20240227 | 124200 | 707228569 | 320 | 320 | 320 | 320 | 180 |
| 483 | 20240227 | 124100 | 707170969 | 320 | 319 | 320 | 318 | 137 |
| 484 | 20240227 | 124000 | 707127301 | 321 | 320 | 321 | 320 | 130 |
| 485 | 20240227 | 123900 | 707085572 | 321 | 318 | 321 | 317 | 2859 |
| 486 | 20240227 | 123800 | 706176750 | 317 | 319 | 319 | 317 | 43304 |
| 487 | 20240227 | 123700 | 692410946 | 321 | 321 | 321 | 320 | 1197 |
| 488 | 20240227 | 123600 | 692026710 | 321 | 321 | 321 | 321 | 1 |
| 489 | 20240227 | 123500 | 692026389 | 322 | 322 | 322 | 322 | 10 |
| 490 | 20240227 | 123400 | 692023169 | 319 | 320 | 320 | 318 | 8936 |
| 491 | 20240227 | 123300 | 689174345 | 322 | 322 | 322 | 322 | 0 |
| 492 | 20240227 | 123200 | 689174345 | 322 | 322 | 322 | 322 | 11 |
| 493 | 20240227 | 123100 | 689170803 | 320 | 320 | 320 | 320 | 12597 |
| 494 | 20240227 | 123000 | 685139763 | 322 | 322 | 322 | 322 | 1 |
| 495 | 20240227 | 122900 | 685139441 | 322 | 322 | 322 | 322 | 1 |
| 496 | 20240227 | 122800 | 685139119 | 318 | 322 | 322 | 318 | 8199 |
| 497 | 20240227 | 122700 | 682523169 | 323 | 323 | 323 | 323 | 0 |
| 498 | 20240227 | 122600 | 682523169 | 323 | 322 | 323 | 320 | 33789 |
| 499 | 20240227 | 122500 | 671690959 | 322 | 322 | 322 | 320 | 3668 |
| 500 | 20240227 | 122400 | 670511113 | 322 | 320 | 322 | 319 | 38483 |
| 501 | 20240227 | 122300 | 658181413 | 320 | 320 | 320 | 320 | 1532 |
| 502 | 20240227 | 122200 | 657691173 | 320 | 319 | 320 | 319 | 357 |
| 503 | 20240227 | 122100 | 657576936 | 320 | 319 | 320 | 319 | 4908 |
| 504 | 20240227 | 122000 | 656011084 | 320 | 320 | 320 | 320 | 0 |
| 505 | 20240227 | 121900 | 656011084 | 320 | 319 | 320 | 319 | 2955 |
| 506 | 20240227 | 121800 | 655068436 | 320 | 320 | 320 | 320 | 794 |
| 507 | 20240227 | 121700 | 654814356 | 320 | 320 | 320 | 320 | 30 |
| 508 | 20240227 | 121600 | 654804756 | 320 | 319 | 320 | 319 | 8523 |
| 509 | 20240227 | 121500 | 652085899 | 320 | 320 | 320 | 320 | 318 |
| 510 | 20240227 | 121400 | 651984139 | 320 | 320 | 320 | 320 | 10 |
| 511 | 20240227 | 121300 | 651980939 | 320 | 319 | 320 | 318 | 32016 |
| 512 | 20240227 | 121200 | 641789896 | 320 | 320 | 320 | 320 | 4455 |
| 513 | 20240227 | 121100 | 640364296 | 320 | 320 | 320 | 320 | 10001 |
| 514 | 20240227 | 121000 | 637163976 | 319 | 319 | 320 | 319 | 4082 |
| 515 | 20240227 | 120900 | 635861662 | 319 | 319 | 320 | 319 | 3756 |
| 516 | 20240227 | 120800 | 634663488 | 319 | 319 | 319 | 319 | 3033 |
| 517 | 20240227 | 120700 | 633695961 | 320 | 320 | 320 | 320 | 40 |
| 518 | 20240227 | 120600 | 633683161 | 320 | 320 | 320 | 320 | 107 |
| 519 | 20240227 | 120500 | 633648921 | 320 | 320 | 320 | 320 | 1880 |
| 520 | 20240227 | 120400 | 633047321 | 320 | 319 | 320 | 319 | 91 |
| 521 | 20240227 | 120300 | 633018233 | 320 | 320 | 320 | 320 | 105 |
| 522 | 20240227 | 120200 | 632984633 | 321 | 320 | 321 | 320 | 785 |
| 523 | 20240227 | 120100 | 632733432 | 319 | 318 | 319 | 318 | 19141 |
| 524 | 20240227 | 120000 | 626629034 | 318 | 318 | 318 | 318 | 1773 |
| 525 | 20240227 | 115900 | 626065220 | 318 | 318 | 318 | 318 | 1029 |
| 526 | 20240227 | 115800 | 625737998 | 318 | 319 | 319 | 318 | 14844 |
| 527 | 20240227 | 115700 | 621017040 | 319 | 319 | 319 | 319 | 8 |
| 528 | 20240227 | 115600 | 621014488 | 319 | 318 | 319 | 318 | 1427 |
| 529 | 20240227 | 115500 | 620560701 | 318 | 319 | 319 | 318 | 1316 |
| 530 | 20240227 | 115400 | 620141397 | 319 | 319 | 319 | 319 | 2000 |
| 531 | 20240227 | 115300 | 619503397 | 319 | 320 | 320 | 318 | 14053 |
| 532 | 20240227 | 115200 | 615019799 | 320 | 320 | 320 | 320 | 0 |
| 533 | 20240227 | 115100 | 615019799 | 320 | 320 | 320 | 319 | 2853 |
| 534 | 20240227 | 115000 | 614109240 | 320 | 319 | 320 | 319 | 5959 |
| 535 | 20240227 | 114900 | 612208309 | 320 | 319 | 320 | 319 | 1437 |
| 536 | 20240227 | 114800 | 611749905 | 320 | 320 | 320 | 320 | 1 |
| 537 | 20240227 | 114700 | 611749585 | 320 | 319 | 320 | 319 | 136 |
| 538 | 20240227 | 114600 | 611706081 | 319 | 320 | 320 | 319 | 1634 |
| 539 | 20240227 | 114500 | 611184775 | 320 | 319 | 320 | 319 | 1050 |
| 540 | 20240227 | 114400 | 610848815 | 319 | 319 | 319 | 319 | 1436 |
| 541 | 20240227 | 114300 | 610390731 | 321 | 320 | 321 | 320 | 1040 |
| 542 | 20240227 | 114200 | 610057921 | 320 | 320 | 320 | 320 | 3101 |
| 543 | 20240227 | 114100 | 609065601 | 320 | 320 | 320 | 320 | 102 |
| 544 | 20240227 | 114000 | 609032961 | 321 | 321 | 321 | 321 | 3003 |
| 545 | 20240227 | 113900 | 608068998 | 319 | 319 | 319 | 319 | 1425 |
| 546 | 20240227 | 113800 | 607614423 | 319 | 319 | 319 | 319 | 114 |
| 547 | 20240227 | 113700 | 607578057 | 319 | 319 | 319 | 319 | 1966 |
| 548 | 20240227 | 113600 | 606950903 | 319 | 320 | 321 | 319 | 26284 |
| 549 | 20240227 | 113500 | 598565759 | 321 | 319 | 321 | 319 | 2425 |
| 550 | 20240227 | 113400 | 597791045 | 319 | 319 | 319 | 319 | 2 |
| 551 | 20240227 | 113300 | 597790407 | 319 | 319 | 319 | 319 | 1427 |
| 552 | 20240227 | 113200 | 597335194 | 319 | 319 | 319 | 317 | 5263 |
| 553 | 20240227 | 113100 | 595666603 | 318 | 318 | 318 | 318 | 6883 |
| 554 | 20240227 | 113000 | 593477809 | 319 | 319 | 319 | 319 | 236 |
| 555 | 20240227 | 112900 | 593402525 | 319 | 319 | 319 | 318 | 15494 |
| 556 | 20240227 | 112800 | 588474815 | 318 | 318 | 318 | 318 | 39426 |
| 557 | 20240227 | 112700 | 575937347 | 318 | 319 | 320 | 318 | 1865 |
| 558 | 20240227 | 112600 | 575343391 | 318 | 318 | 319 | 318 | 7725 |
| 559 | 20240227 | 112500 | 572886436 | 318 | 320 | 320 | 318 | 3 |
| 560 | 20240227 | 112400 | 572885480 | 321 | 319 | 321 | 318 | 9634 |
| 561 | 20240227 | 112300 | 569819350 | 319 | 319 | 319 | 319 | 695 |
| 562 | 20240227 | 112200 | 569597645 | 319 | 319 | 319 | 319 | 4944 |
| 563 | 20240227 | 112100 | 568020509 | 319 | 319 | 319 | 319 | 1600 |
| 564 | 20240227 | 112000 | 567510109 | 319 | 319 | 319 | 319 | 1427 |
| 565 | 20240227 | 111900 | 567054896 | 319 | 321 | 321 | 319 | 15430 |
| 566 | 20240227 | 111800 | 562130714 | 321 | 321 | 321 | 320 | 1137 |
| 567 | 20240227 | 111700 | 561766036 | 319 | 319 | 321 | 319 | 1563 |
| 568 | 20240227 | 111600 | 561267279 | 319 | 320 | 320 | 319 | 12414 |
| 569 | 20240227 | 111500 | 557302209 | 320 | 319 | 320 | 318 | 9656 |
| 570 | 20240227 | 111400 | 554221059 | 319 | 319 | 319 | 318 | 2982 |
| 571 | 20240227 | 111300 | 553272689 | 318 | 319 | 320 | 318 | 22826 |
| 572 | 20240227 | 111200 | 546000409 | 319 | 321 | 321 | 319 | 36399 |
| 573 | 20240227 | 111100 | 534382777 | 320 | 321 | 321 | 320 | 1684 |
| 574 | 20240227 | 111000 | 533843739 | 321 | 322 | 322 | 321 | 1804 |
| 575 | 20240227 | 110900 | 533264314 | 322 | 322 | 322 | 322 | 1 |
| 576 | 20240227 | 110800 | 533263992 | 320 | 320 | 320 | 320 | 3246 |
| 577 | 20240227 | 110700 | 532225272 | 320 | 320 | 320 | 320 | 2740 |
| 578 | 20240227 | 110600 | 531348472 | 320 | 323 | 323 | 320 | 16483 |
| 579 | 20240227 | 110500 | 526071838 | 323 | 321 | 323 | 321 | 18447 |
| 580 | 20240227 | 110400 | 520125091 | 322 | 321 | 322 | 321 | 1470 |
| 581 | 20240227 | 110300 | 519653176 | 320 | 320 | 320 | 320 | 0 |
| 582 | 20240227 | 110200 | 519653176 | 320 | 320 | 320 | 320 | 4499 |
| 583 | 20240227 | 110100 | 518213496 | 319 | 319 | 319 | 319 | 100 |
| 584 | 20240227 | 110000 | 518181596 | 319 | 320 | 320 | 319 | 15101 |
| 585 | 20240227 | 105900 | 513361468 | 320 | 322 | 322 | 320 | 2018 |
| 586 | 20240227 | 105800 | 512715288 | 322 | 320 | 322 | 319 | 16582 |
| 587 | 20240227 | 105700 | 507423314 | 321 | 321 | 321 | 320 | 17490 |
| 588 | 20240227 | 105600 | 501821855 | 323 | 324 | 324 | 321 | 2822 |
| 589 | 20240227 | 105500 | 500915830 | 323 | 321 | 323 | 320 | 3251 |
| 590 | 20240227 | 105400 | 499874722 | 320 | 323 | 326 | 320 | 100181 |
| 591 | 20240227 | 105300 | 467784717 | 322 | 325 | 325 | 320 | 106710 |
| 592 | 20240227 | 105200 | 433522773 | 326 | 324 | 326 | 324 | 1147 |
| 593 | 20240227 | 105100 | 433150898 | 324 | 324 | 324 | 324 | 5586 |
| 594 | 20240227 | 105000 | 431341034 | 325 | 325 | 325 | 325 | 25 |
| 595 | 20240227 | 104900 | 431332909 | 325 | 325 | 325 | 325 | 19660 |
| 596 | 20240227 | 104800 | 424943409 | 325 | 324 | 325 | 324 | 1426 |
| 597 | 20240227 | 104700 | 424479962 | 325 | 325 | 325 | 325 | 20103 |
| 598 | 20240227 | 104600 | 417946487 | 325 | 325 | 325 | 325 | 1684 |
| 599 | 20240227 | 104500 | 417399187 | 325 | 326 | 326 | 325 | 8620 |
| 600 | 20240227 | 104400 | 414592328 | 327 | 327 | 327 | 327 | 1 |
| 601 | 20240227 | 104300 | 414592001 | 327 | 328 | 328 | 327 | 18431 |
| 602 | 20240227 | 104200 | 408565062 | 328 | 328 | 328 | 328 | 499 |
| 603 | 20240227 | 104100 | 408401390 | 327 | 327 | 327 | 327 | 14192 |
| 604 | 20240227 | 104000 | 403760606 | 327 | 326 | 327 | 326 | 5313 |
| 605 | 20240227 | 103900 | 402025437 | 326 | 326 | 326 | 326 | 450 |
| 606 | 20240227 | 103800 | 401878737 | 326 | 325 | 326 | 324 | 10881 |
| 607 | 20240227 | 103700 | 398352723 | 324 | 324 | 324 | 324 | 0 |
| 608 | 20240227 | 103600 | 398352723 | 324 | 327 | 327 | 324 | 1120 |
| 609 | 20240227 | 103500 | 397987959 | 326 | 326 | 326 | 326 | 779 |
| 610 | 20240227 | 103400 | 397734005 | 326 | 325 | 326 | 325 | 12362 |
| 611 | 20240227 | 103300 | 393705253 | 325 | 325 | 325 | 325 | 0 |
| 612 | 20240227 | 103200 | 393705253 | 325 | 325 | 325 | 325 | 488 |
| 613 | 20240227 | 103100 | 393546653 | 325 | 325 | 326 | 325 | 154 |
| 614 | 20240227 | 103000 | 393496504 | 326 | 326 | 326 | 326 | 209 |
| 615 | 20240227 | 102900 | 393428370 | 325 | 325 | 325 | 325 | 18 |
| 616 | 20240227 | 102800 | 393422520 | 326 | 324 | 326 | 324 | 11 |
| 617 | 20240227 | 102700 | 393418937 | 324 | 324 | 324 | 324 | 348 |
| 618 | 20240227 | 102600 | 393306185 | 324 | 326 | 326 | 324 | 16992 |
| 619 | 20240227 | 102500 | 387797318 | 327 | 327 | 327 | 327 | 3099 |
| 620 | 20240227 | 102400 | 386783945 | 328 | 326 | 328 | 326 | 3171 |
| 621 | 20240227 | 102300 | 385746525 | 328 | 325 | 328 | 325 | 1748 |
| 622 | 20240227 | 102200 | 385174294 | 325 | 325 | 325 | 324 | 23490 |
| 623 | 20240227 | 102100 | 377540063 | 325 | 325 | 325 | 325 | 393 |
| 624 | 20240227 | 102000 | 377412338 | 325 | 328 | 328 | 324 | 34474 |
| 625 | 20240227 | 101900 | 366192221 | 328 | 328 | 328 | 328 | 0 |
| 626 | 20240227 | 101800 | 366192221 | 328 | 327 | 328 | 327 | 201 |
| 627 | 20240227 | 101700 | 366126438 | 327 | 327 | 327 | 327 | 49 |
| 628 | 20240227 | 101600 | 366110415 | 327 | 328 | 328 | 327 | 590 |
| 629 | 20240227 | 101500 | 365917185 | 328 | 328 | 328 | 328 | 1 |
| 630 | 20240227 | 101400 | 365916857 | 328 | 328 | 328 | 328 | 1032 |
| 631 | 20240227 | 101300 | 365578361 | 328 | 328 | 328 | 328 | 200 |
| 632 | 20240227 | 101200 | 365512761 | 328 | 327 | 328 | 326 | 32959 |
| 633 | 20240227 | 101100 | 354753405 | 328 | 327 | 328 | 326 | 37696 |
| 634 | 20240227 | 101000 | 342455474 | 327 | 327 | 327 | 327 | 0 |
| 635 | 20240227 | 100900 | 342455474 | 327 | 327 | 327 | 327 | 0 |
| 636 | 20240227 | 100800 | 342455474 | 327 | 326 | 327 | 325 | 5841 |
| 637 | 20240227 | 100700 | 340552142 | 325 | 325 | 325 | 325 | 0 |
| 638 | 20240227 | 100600 | 340552142 | 325 | 324 | 325 | 323 | 13781 |
| 639 | 20240227 | 100500 | 336086560 | 324 | 325 | 326 | 324 | 10252 |
| 640 | 20240227 | 100400 | 332759582 | 325 | 325 | 326 | 325 | 391 |
| 641 | 20240227 | 100300 | 332632152 | 325 | 326 | 326 | 325 | 241 |
| 642 | 20240227 | 100200 | 332553818 | 326 | 325 | 326 | 325 | 34 |
| 643 | 20240227 | 100100 | 332542766 | 326 | 326 | 326 | 326 | 1 |
| 644 | 20240227 | 100000 | 332542440 | 326 | 325 | 326 | 325 | 724 |
| 645 | 20240227 | 095900 | 332307026 | 326 | 326 | 326 | 326 | 1 |
| 646 | 20240227 | 095800 | 332306700 | 323 | 324 | 324 | 322 | 3671 |
| 647 | 20240227 | 095700 | 331118169 | 325 | 325 | 326 | 324 | 127 |
| 648 | 20240227 | 095600 | 331076798 | 324 | 325 | 325 | 324 | 13867 |
| 649 | 20240227 | 095500 | 326571529 | 327 | 325 | 327 | 324 | 9769 |
| 650 | 20240227 | 095400 | 323396777 | 325 | 325 | 325 | 325 | 611 |
| 651 | 20240227 | 095300 | 323198202 | 325 | 326 | 327 | 325 | 2370 |
| 652 | 20240227 | 095200 | 322424101 | 326 | 325 | 327 | 325 | 912 |
| 653 | 20240227 | 095100 | 322126523 | 325 | 326 | 328 | 325 | 1597 |
| 654 | 20240227 | 095000 | 321604525 | 326 | 326 | 328 | 325 | 752 |
| 655 | 20240227 | 094900 | 321359430 | 325 | 326 | 326 | 324 | 7012 |
| 656 | 20240227 | 094800 | 319074786 | 326 | 325 | 329 | 324 | 5518 |
| 657 | 20240227 | 094700 | 317275015 | 324 | 324 | 325 | 322 | 3218 |
| 658 | 20240227 | 094600 | 316232493 | 322 | 323 | 323 | 322 | 542 |
| 659 | 20240227 | 094500 | 316057460 | 322 | 325 | 325 | 322 | 5640 |
| 660 | 20240227 | 094400 | 314234841 | 324 | 324 | 324 | 323 | 3721 |
| 661 | 20240227 | 094300 | 313029300 | 323 | 323 | 323 | 322 | 8662 |
| 662 | 20240227 | 094200 | 310232110 | 323 | 323 | 323 | 322 | 2635 |
| 663 | 20240227 | 094100 | 309381206 | 323 | 323 | 323 | 323 | 2415 |
| 664 | 20240227 | 094000 | 308601161 | 324 | 323 | 324 | 322 | 219 |
| 665 | 20240227 | 093900 | 308530395 | 324 | 324 | 324 | 324 | 80 |
| 666 | 20240227 | 093800 | 308504475 | 324 | 323 | 324 | 322 | 3144 |
| 667 | 20240227 | 093700 | 307490682 | 322 | 323 | 323 | 322 | 29876 |
| 668 | 20240227 | 093600 | 297870352 | 323 | 323 | 323 | 323 | 4679 |
| 669 | 20240227 | 093500 | 296359035 | 323 | 324 | 325 | 323 | 13663 |
| 670 | 20240227 | 093400 | 291927492 | 322 | 324 | 324 | 322 | 17764 |
| 671 | 20240227 | 093300 | 286204156 | 324 | 323 | 324 | 323 | 115 |
| 672 | 20240227 | 093200 | 286166908 | 323 | 323 | 324 | 322 | 10117 |
| 673 | 20240227 | 093100 | 282908082 | 322 | 321 | 323 | 321 | 10272 |
| 674 | 20240227 | 093000 | 279596395 | 322 | 320 | 322 | 320 | 12419 |
| 675 | 20240227 | 092900 | 275619894 | 320 | 321 | 321 | 320 | 69270 |
| 676 | 20240227 | 092800 | 253397208 | 321 | 321 | 322 | 320 | 29627 |
| 677 | 20240227 | 092700 | 243902310 | 321 | 324 | 324 | 321 | 21133 |
| 678 | 20240227 | 092600 | 237097344 | 324 | 324 | 326 | 322 | 9892 |
| 679 | 20240227 | 092500 | 233904227 | 327 | 326 | 327 | 322 | 184718 |
| 680 | 20240227 | 092400 | 173866643 | 326 | 327 | 327 | 326 | 14317 |
| 681 | 20240227 | 092300 | 169187075 | 327 | 328 | 328 | 327 | 6517 |
| 682 | 20240227 | 092200 | 167054257 | 328 | 328 | 329 | 327 | 30510 |
| 683 | 20240227 | 092100 | 157053220 | 329 | 330 | 330 | 328 | 14407 |
| 684 | 20240227 | 092000 | 152315250 | 329 | 330 | 331 | 329 | 52697 |
| 685 | 20240227 | 091900 | 134891501 | 330 | 329 | 330 | 329 | 2176 |
| 686 | 20240227 | 091800 | 134174996 | 330 | 330 | 331 | 329 | 4075 |
| 687 | 20240227 | 091700 | 132828560 | 331 | 330 | 331 | 329 | 8407 |
| 688 | 20240227 | 091600 | 130054509 | 330 | 331 | 332 | 329 | 23695 |
| 689 | 20240227 | 091500 | 122205381 | 331 | 332 | 332 | 329 | 13758 |
| 690 | 20240227 | 091400 | 117664330 | 332 | 332 | 333 | 330 | 7978 |
| 691 | 20240227 | 091300 | 115022542 | 332 | 334 | 334 | 332 | 15673 |
| 692 | 20240227 | 091200 | 109803980 | 333 | 335 | 335 | 333 | 20434 |
| 693 | 20240227 | 091100 | 102978999 | 334 | 333 | 334 | 332 | 1544 |
| 694 | 20240227 | 091000 | 102463523 | 333 | 331 | 333 | 330 | 20708 |
| 695 | 20240227 | 090900 | 95619529 | 331 | 332 | 334 | 331 | 16728 |
| 696 | 20240227 | 090800 | 90050313 | 333 | 330 | 333 | 330 | 3066 |
| 697 | 20240227 | 090700 | 89035550 | 329 | 329 | 331 | 329 | 34851 |
| 698 | 20240227 | 090600 | 77544768 | 329 | 329 | 330 | 329 | 2019 |
| 699 | 20240227 | 090500 | 76879215 | 329 | 329 | 330 | 329 | 3039 |
| 700 | 20240227 | 090400 | 75876763 | 328 | 328 | 330 | 328 | 989 |
| 701 | 20240227 | 090300 | 75552346 | 328 | 330 | 330 | 328 | 29968 |
| 702 | 20240227 | 090200 | 65682552 | 330 | 332 | 332 | 329 | 45549 |
| 703 | 20240227 | 090100 | 50649551 | 333 | 327 | 333 | 326 | 33956 |
| 704 | 20240227 | 090000 | 39460962 | 327 | 344 | 344 | 326 | 118222 |