38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 3 | 20240226 | 204200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240226 | 204100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240226 | 204000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240226 | 203900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240226 | 203800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240226 | 203700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240226 | 203600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240226 | 203500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240226 | 203400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240226 | 203300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240226 | 203200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240226 | 203100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240226 | 203000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240226 | 202900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240226 | 202800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240226 | 202700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240226 | 202600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240226 | 202500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240226 | 202400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240226 | 202300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240226 | 202200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240226 | 202100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240226 | 202000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240226 | 201900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240226 | 201800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240226 | 201700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240226 | 201600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240226 | 201500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240226 | 201400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240226 | 201300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 33 | 20240226 | 201200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240226 | 201100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240226 | 201000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240226 | 200900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240226 | 200800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240226 | 200700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240226 | 200600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240226 | 200500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240226 | 200400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240226 | 200300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240226 | 200200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240226 | 200100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240226 | 200000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240226 | 195900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240226 | 195800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240226 | 195700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240226 | 195600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240226 | 195500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240226 | 195400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240226 | 195300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240226 | 195200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240226 | 195100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240226 | 195000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240226 | 194900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240226 | 194800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240226 | 194700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240226 | 194600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240226 | 194500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240226 | 194400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240226 | 194300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 63 | 20240226 | 194200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240226 | 194100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240226 | 194000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240226 | 193900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240226 | 193800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240226 | 193700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240226 | 193600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240226 | 193500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240226 | 193400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240226 | 193300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240226 | 193200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240226 | 193100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240226 | 193000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240226 | 192900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240226 | 192800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240226 | 192700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240226 | 192600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240226 | 192500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240226 | 192400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240226 | 192300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240226 | 192200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240226 | 192100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240226 | 192000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240226 | 191900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240226 | 191800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240226 | 191700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240226 | 191600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240226 | 191500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240226 | 191400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240226 | 191300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 93 | 20240226 | 191200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240226 | 191100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240226 | 191000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240226 | 190900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240226 | 190800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240226 | 190700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240226 | 190600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240226 | 190500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240226 | 190400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240226 | 190300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240226 | 190200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240226 | 190100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240226 | 190000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240226 | 185900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240226 | 185800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240226 | 185700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240226 | 185600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240226 | 185500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240226 | 185400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240226 | 185300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240226 | 185200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240226 | 185100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240226 | 185000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240226 | 184900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240226 | 184800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240226 | 184700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240226 | 184600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240226 | 184500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240226 | 184400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240226 | 184300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 123 | 20240226 | 184200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240226 | 184100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240226 | 184000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240226 | 183900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240226 | 183800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240226 | 183700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240226 | 183600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240226 | 183500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240226 | 183400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240226 | 183300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240226 | 183200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240226 | 183100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240226 | 183000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240226 | 182900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240226 | 182800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240226 | 182700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240226 | 182600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240226 | 182500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240226 | 182400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240226 | 182300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240226 | 182200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240226 | 182100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240226 | 182000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240226 | 181900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240226 | 181800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240226 | 181700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240226 | 181600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240226 | 181500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240226 | 181400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240226 | 181300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 153 | 20240226 | 181200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240226 | 181100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240226 | 181000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240226 | 180900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240226 | 180800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240226 | 180700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240226 | 180600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240226 | 180500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240226 | 180400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240226 | 180300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240226 | 180200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240226 | 180100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240226 | 180000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240226 | 175900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240226 | 175800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240226 | 175700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240226 | 175600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240226 | 175500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240226 | 175400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240226 | 175300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240226 | 175200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240226 | 175100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240226 | 175000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240226 | 174900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240226 | 174800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240226 | 174700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240226 | 174600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240226 | 174500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240226 | 174400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240226 | 174300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 183 | 20240226 | 174200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240226 | 174100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240226 | 174000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240226 | 173900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240226 | 173800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240226 | 173700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240226 | 173600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240226 | 173500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240226 | 173400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240226 | 173300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240226 | 173200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240226 | 173100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240226 | 173000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240226 | 172900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240226 | 172800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240226 | 172700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240226 | 172600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240226 | 172500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240226 | 172400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240226 | 172300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240226 | 172200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240226 | 172100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240226 | 172000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240226 | 171900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240226 | 171800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240226 | 171700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240226 | 171600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240226 | 171500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240226 | 171400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240226 | 171300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 213 | 20240226 | 171200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240226 | 171100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240226 | 171000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240226 | 170900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240226 | 170800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240226 | 170700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240226 | 170600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240226 | 170500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240226 | 170400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240226 | 170300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20240226 | 170200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20240226 | 170100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20240226 | 170000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20240226 | 165900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20240226 | 165800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20240226 | 165700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240226 | 165600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240226 | 165500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240226 | 165400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240226 | 165300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240226 | 165200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240226 | 165100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240226 | 165000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240226 | 164900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240226 | 164800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240226 | 164700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20240226 | 164600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20240226 | 164500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20240226 | 164400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20240226 | 164300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 243 | 20240226 | 164200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20240226 | 164100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20240226 | 164000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20240226 | 163900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20240226 | 163800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20240226 | 163700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20240226 | 163600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20240226 | 163500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20240226 | 163400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20240226 | 163300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20240226 | 163200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20240226 | 163100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20240226 | 163000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20240226 | 162900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20240226 | 162800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20240226 | 162700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20240226 | 162600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20240226 | 162500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20240226 | 162400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20240226 | 162300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20240226 | 162200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20240226 | 162100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20240226 | 162000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20240226 | 161900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20240226 | 161800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20240226 | 161700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20240226 | 161600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20240226 | 161500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20240226 | 161400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20240226 | 161300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 273 | 20240226 | 161200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20240226 | 161100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20240226 | 161000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20240226 | 160900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20240226 | 160800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20240226 | 160700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20240226 | 160600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20240226 | 160500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20240226 | 160400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20240226 | 160300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20240226 | 160200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20240226 | 160100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20240226 | 160000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20240226 | 155900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20240226 | 155800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20240226 | 155700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20240226 | 155600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20240226 | 155500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20240226 | 155400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20240226 | 155300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20240226 | 155200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20240226 | 155100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20240226 | 155000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20240226 | 154900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20240226 | 154800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20240226 | 154700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20240226 | 154600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20240226 | 154500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20240226 | 154400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20240226 | 154300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 303 | 20240226 | 154200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20240226 | 154100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20240226 | 154000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20240226 | 153900 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20240226 | 153800 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20240226 | 153700 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20240226 | 153600 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20240226 | 153500 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20240226 | 153400 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20240226 | 153300 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20240226 | 153200 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20240226 | 153100 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20240226 | 153000 | 6467626360 | 11890 | 11890 | 11890 | 11890 | 7657 |
| 316 | 20240226 | 152900 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20240226 | 152800 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20240226 | 152700 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20240226 | 152600 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20240226 | 152500 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20240226 | 152400 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20240226 | 152300 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20240226 | 152200 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20240226 | 152100 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20240226 | 152000 | 6376584630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20240226 | 151900 | 6376584630 | 11900 | 11890 | 11900 | 11880 | 7280 |
| 327 | 20240226 | 151800 | 6290004410 | 11890 | 11850 | 11890 | 11850 | 1355 |
| 328 | 20240226 | 151700 | 6273918690 | 11880 | 11830 | 11880 | 11830 | 418 |
| 329 | 20240226 | 151600 | 6268969270 | 11840 | 11850 | 11850 | 11840 | 774 |
| 330 | 20240226 | 151500 | 6259799400 | 11840 | 11810 | 11850 | 11810 | 721 |
| 331 | 20240226 | 151400 | 6251266430 | 11810 | 11840 | 11840 | 11800 | 620 |
| 332 | 20240226 | 151300 | 6243940620 | 11830 | 11860 | 11860 | 11830 | 322 |
| 333 | 20240226 | 151200 | 6240127240 | 11840 | 11840 | 11880 | 11840 | 303 |
| 334 | 20240226 | 151100 | 6236538780 | 11840 | 11850 | 11880 | 11840 | 2777 |
| 335 | 20240226 | 151000 | 6203613340 | 11840 | 11870 | 11870 | 11840 | 965 |
| 336 | 20240226 | 150900 | 6192171420 | 11860 | 11840 | 11890 | 11840 | 1203 |
| 337 | 20240226 | 150800 | 6177913730 | 11850 | 11840 | 11880 | 11840 | 257 |
| 338 | 20240226 | 150700 | 6174866300 | 11890 | 11890 | 11890 | 11820 | 521 |
| 339 | 20240226 | 150600 | 6168683480 | 11890 | 11830 | 11900 | 11810 | 2566 |
| 340 | 20240226 | 150500 | 6138253660 | 11860 | 11830 | 11860 | 11820 | 2707 |
| 341 | 20240226 | 150400 | 6106184370 | 11830 | 11770 | 11830 | 11770 | 398 |
| 342 | 20240226 | 150300 | 6101482090 | 11760 | 11780 | 11830 | 11760 | 809 |
| 343 | 20240226 | 150200 | 6091952760 | 11760 | 11740 | 11760 | 11700 | 4317 |
| 344 | 20240226 | 150100 | 6041406930 | 11750 | 11750 | 11750 | 11700 | 3535 |
| 345 | 20240226 | 150000 | 5999999960 | 11750 | 11780 | 11780 | 11750 | 573 |
| 346 | 20240226 | 145900 | 5993258970 | 11760 | 11770 | 11780 | 11760 | 762 |
| 347 | 20240226 | 145800 | 5984287140 | 11790 | 11780 | 11800 | 11760 | 998 |
| 348 | 20240226 | 145700 | 5972535590 | 11790 | 11820 | 11830 | 11790 | 1299 |
| 349 | 20240226 | 145600 | 5957202690 | 11810 | 11840 | 11840 | 11810 | 1027 |
| 350 | 20240226 | 145500 | 5945054310 | 11830 | 11830 | 11830 | 11820 | 642 |
| 351 | 20240226 | 145400 | 5937459850 | 11820 | 11820 | 11830 | 11810 | 1149 |
| 352 | 20240226 | 145300 | 5923871270 | 11810 | 11810 | 11830 | 11800 | 824 |
| 353 | 20240226 | 145200 | 5914135010 | 11800 | 11810 | 11810 | 11800 | 747 |
| 354 | 20240226 | 145100 | 5905315650 | 11810 | 11800 | 11820 | 11800 | 419 |
| 355 | 20240226 | 145000 | 5900368250 | 11820 | 11770 | 11820 | 11770 | 471 |
| 356 | 20240226 | 144900 | 5894812550 | 11760 | 11750 | 11800 | 11750 | 664 |
| 357 | 20240226 | 144800 | 5886995680 | 11750 | 11810 | 11810 | 11750 | 5656 |
| 358 | 20240226 | 144700 | 5820338020 | 11820 | 11810 | 11820 | 11800 | 2190 |
| 359 | 20240226 | 144600 | 5794491380 | 11810 | 11840 | 11850 | 11810 | 2327 |
| 360 | 20240226 | 144500 | 5766960530 | 11840 | 11870 | 11880 | 11840 | 783 |
| 361 | 20240226 | 144400 | 5757683210 | 11870 | 11940 | 11940 | 11870 | 2186 |
| 362 | 20240226 | 144300 | 5731697120 | 11940 | 11950 | 11950 | 11870 | 1595 |
| 363 | 20240226 | 144200 | 5712674340 | 11950 | 11860 | 11950 | 11840 | 3101 |
| 364 | 20240226 | 144100 | 5675790680 | 11870 | 11860 | 11870 | 11850 | 187 |
| 365 | 20240226 | 144000 | 5673572100 | 11870 | 11860 | 11870 | 11850 | 439 |
| 366 | 20240226 | 143900 | 5668366730 | 11850 | 11860 | 11900 | 11840 | 782 |
| 367 | 20240226 | 143800 | 5659098940 | 11880 | 11880 | 11880 | 11850 | 895 |
| 368 | 20240226 | 143700 | 5648469760 | 11880 | 11890 | 11890 | 11880 | 141 |
| 369 | 20240226 | 143600 | 5646794260 | 11900 | 11920 | 11930 | 11880 | 392 |
| 370 | 20240226 | 143500 | 5642126490 | 11920 | 11940 | 11960 | 11920 | 1174 |
| 371 | 20240226 | 143400 | 5628101700 | 11940 | 11940 | 11960 | 11920 | 2173 |
| 372 | 20240226 | 143300 | 5602137990 | 11940 | 11870 | 11940 | 11870 | 1191 |
| 373 | 20240226 | 143200 | 5587981410 | 11870 | 11860 | 11880 | 11850 | 1522 |
| 374 | 20240226 | 143100 | 5569929000 | 11870 | 11850 | 11880 | 11850 | 323 |
| 375 | 20240226 | 143000 | 5566094120 | 11890 | 11880 | 11890 | 11840 | 2747 |
| 376 | 20240226 | 142900 | 5533467440 | 11870 | 11860 | 11890 | 11860 | 401 |
| 377 | 20240226 | 142800 | 5528706600 | 11850 | 11840 | 11860 | 11830 | 469 |
| 378 | 20240226 | 142700 | 5523150900 | 11840 | 11840 | 11860 | 11830 | 463 |
| 379 | 20240226 | 142600 | 5517669730 | 11840 | 11860 | 11860 | 11840 | 328 |
| 380 | 20240226 | 142500 | 5513783370 | 11850 | 11870 | 11890 | 11850 | 749 |
| 381 | 20240226 | 142400 | 5504895220 | 11830 | 11830 | 11860 | 11830 | 1183 |
| 382 | 20240226 | 142300 | 5490884770 | 11830 | 11840 | 11850 | 11810 | 4255 |
| 383 | 20240226 | 142200 | 5440607880 | 11840 | 11870 | 11870 | 11800 | 8695 |
| 384 | 20240226 | 142100 | 5337818560 | 11880 | 11870 | 11900 | 11850 | 295 |
| 385 | 20240226 | 142000 | 5334310650 | 11860 | 11850 | 11870 | 11850 | 503 |
| 386 | 20240226 | 141900 | 5328343390 | 11850 | 11820 | 11860 | 11810 | 1727 |
| 387 | 20240226 | 141800 | 5307917350 | 11820 | 11890 | 11890 | 11810 | 2676 |
| 388 | 20240226 | 141700 | 5276219350 | 11890 | 11920 | 11930 | 11870 | 4074 |
| 389 | 20240226 | 141600 | 5227701390 | 11900 | 11940 | 11950 | 11900 | 1125 |
| 390 | 20240226 | 141500 | 5214303680 | 11930 | 11920 | 11950 | 11910 | 634 |
| 391 | 20240226 | 141400 | 5206743150 | 11910 | 11950 | 11960 | 11910 | 885 |
| 392 | 20240226 | 141300 | 5196180030 | 11950 | 11960 | 11960 | 11910 | 262 |
| 393 | 20240226 | 141200 | 5193049840 | 11960 | 11920 | 11970 | 11900 | 1924 |
| 394 | 20240226 | 141100 | 5170075550 | 11910 | 11920 | 11980 | 11900 | 2179 |
| 395 | 20240226 | 141000 | 5144071390 | 11920 | 11970 | 11970 | 11920 | 1502 |
| 396 | 20240226 | 140900 | 5126118460 | 11970 | 11970 | 11980 | 11940 | 2326 |
| 397 | 20240226 | 140800 | 5098283550 | 11970 | 11950 | 11980 | 11940 | 6020 |
| 398 | 20240226 | 140700 | 5026289470 | 11940 | 11900 | 11950 | 11900 | 6740 |
| 399 | 20240226 | 140600 | 4945951760 | 11900 | 11880 | 11900 | 11880 | 6891 |
| 400 | 20240226 | 140500 | 4863962170 | 11880 | 11870 | 11890 | 11860 | 726 |
| 401 | 20240226 | 140400 | 4855349770 | 11860 | 11890 | 11900 | 11860 | 3555 |
| 402 | 20240226 | 140300 | 4813069600 | 11890 | 11900 | 11900 | 11860 | 1536 |
| 403 | 20240226 | 140200 | 4794820760 | 11890 | 11900 | 11900 | 11890 | 1208 |
| 404 | 20240226 | 140100 | 4780452360 | 11900 | 11890 | 11900 | 11880 | 4352 |
| 405 | 20240226 | 140000 | 4728707410 | 11890 | 11880 | 11890 | 11880 | 924 |
| 406 | 20240226 | 135900 | 4717724240 | 11870 | 11890 | 11900 | 11870 | 3011 |
| 407 | 20240226 | 135800 | 4681933510 | 11890 | 11890 | 11890 | 11880 | 3299 |
| 408 | 20240226 | 135700 | 4642711050 | 11890 | 11870 | 11890 | 11860 | 2847 |
| 409 | 20240226 | 135600 | 4608884070 | 11880 | 11810 | 11880 | 11800 | 7232 |
| 410 | 20240226 | 135500 | 4523243880 | 11800 | 11800 | 11800 | 11790 | 1558 |
| 411 | 20240226 | 135400 | 4504860110 | 11800 | 11790 | 11800 | 11760 | 2690 |
| 412 | 20240226 | 135300 | 4473146970 | 11790 | 11790 | 11790 | 11770 | 1099 |
| 413 | 20240226 | 135200 | 4460194690 | 11790 | 11770 | 11790 | 11760 | 2158 |
| 414 | 20240226 | 135100 | 4434768580 | 11770 | 11770 | 11770 | 11760 | 172 |
| 415 | 20240226 | 135000 | 4432744760 | 11770 | 11780 | 11780 | 11770 | 509 |
| 416 | 20240226 | 134900 | 4426751840 | 11780 | 11770 | 11780 | 11770 | 817 |
| 417 | 20240226 | 134800 | 4417131830 | 11780 | 11770 | 11780 | 11760 | 532 |
| 418 | 20240226 | 134700 | 4410870080 | 11770 | 11770 | 11780 | 11760 | 419 |
| 419 | 20240226 | 134600 | 4405939340 | 11770 | 11750 | 11770 | 11750 | 2512 |
| 420 | 20240226 | 134500 | 4376406990 | 11750 | 11750 | 11750 | 11740 | 806 |
| 421 | 20240226 | 134400 | 4366937780 | 11740 | 11720 | 11740 | 11720 | 2216 |
| 422 | 20240226 | 134300 | 4340927410 | 11720 | 11730 | 11730 | 11720 | 506 |
| 423 | 20240226 | 134200 | 4334994100 | 11720 | 11720 | 11730 | 11720 | 160 |
| 424 | 20240226 | 134100 | 4333118110 | 11730 | 11730 | 11730 | 11710 | 188 |
| 425 | 20240226 | 134000 | 4330914690 | 11730 | 11720 | 11730 | 11720 | 560 |
| 426 | 20240226 | 133900 | 4324350630 | 11720 | 11720 | 11720 | 11720 | 88 |
| 427 | 20240226 | 133800 | 4323319270 | 11720 | 11710 | 11730 | 11710 | 401 |
| 428 | 20240226 | 133700 | 4318620360 | 11700 | 11710 | 11710 | 11700 | 388 |
| 429 | 20240226 | 133600 | 4314079650 | 11710 | 11720 | 11720 | 11710 | 137 |
| 430 | 20240226 | 133500 | 4312474580 | 11700 | 11710 | 11720 | 11700 | 517 |
| 431 | 20240226 | 133400 | 4306421980 | 11720 | 11710 | 11740 | 11710 | 1647 |
| 432 | 20240226 | 133300 | 4287106500 | 11710 | 11680 | 11710 | 11680 | 627 |
| 433 | 20240226 | 133200 | 4279771030 | 11680 | 11690 | 11690 | 11680 | 121 |
| 434 | 20240226 | 133100 | 4278356570 | 11690 | 11690 | 11700 | 11690 | 377 |
| 435 | 20240226 | 133000 | 4273946670 | 11700 | 11660 | 11700 | 11650 | 363 |
| 436 | 20240226 | 132900 | 4269710690 | 11670 | 11660 | 11670 | 11650 | 581 |
| 437 | 20240226 | 132800 | 4262939610 | 11670 | 11680 | 11680 | 11660 | 411 |
| 438 | 20240226 | 132700 | 4258141730 | 11700 | 11670 | 11700 | 11670 | 355 |
| 439 | 20240226 | 132600 | 4253993580 | 11670 | 11690 | 11710 | 11670 | 240 |
| 440 | 20240226 | 132500 | 4251187510 | 11690 | 11700 | 11720 | 11680 | 737 |
| 441 | 20240226 | 132400 | 4242563190 | 11700 | 11680 | 11700 | 11670 | 594 |
| 442 | 20240226 | 132300 | 4235622650 | 11680 | 11660 | 11680 | 11660 | 1315 |
| 443 | 20240226 | 132200 | 4220279080 | 11660 | 11660 | 11670 | 11660 | 1364 |
| 444 | 20240226 | 132100 | 4204374180 | 11670 | 11660 | 11670 | 11660 | 152 |
| 445 | 20240226 | 132000 | 4202600380 | 11660 | 11650 | 11680 | 11650 | 538 |
| 446 | 20240226 | 131900 | 4196324610 | 11650 | 11650 | 11660 | 11640 | 296 |
| 447 | 20240226 | 131800 | 4192876870 | 11660 | 11640 | 11660 | 11640 | 244 |
| 448 | 20240226 | 131700 | 4190034230 | 11650 | 11630 | 11650 | 11630 | 153 |
| 449 | 20240226 | 131600 | 4188254050 | 11630 | 11650 | 11650 | 11630 | 259 |
| 450 | 20240226 | 131500 | 4185241170 | 11650 | 11680 | 11680 | 11650 | 150 |
| 451 | 20240226 | 131400 | 4183490710 | 11690 | 11700 | 11700 | 11670 | 594 |
| 452 | 20240226 | 131300 | 4176546230 | 11700 | 11620 | 11700 | 11620 | 678 |
| 453 | 20240226 | 131200 | 4168638000 | 11620 | 11620 | 11640 | 11620 | 349 |
| 454 | 20240226 | 131100 | 4164581590 | 11620 | 11630 | 11630 | 11620 | 534 |
| 455 | 20240226 | 131000 | 4158375840 | 11620 | 11630 | 11630 | 11620 | 491 |
| 456 | 20240226 | 130900 | 4152669200 | 11640 | 11660 | 11660 | 11640 | 331 |
| 457 | 20240226 | 130800 | 4148815450 | 11660 | 11640 | 11660 | 11640 | 89 |
| 458 | 20240226 | 130700 | 4147778710 | 11620 | 11630 | 11630 | 11620 | 623 |
| 459 | 20240226 | 130600 | 4140535630 | 11610 | 11610 | 11630 | 11610 | 426 |
| 460 | 20240226 | 130500 | 4135588240 | 11620 | 11660 | 11660 | 11620 | 680 |
| 461 | 20240226 | 130400 | 4127678310 | 11650 | 11640 | 11650 | 11640 | 269 |
| 462 | 20240226 | 130300 | 4124547120 | 11650 | 11640 | 11650 | 11640 | 219 |
| 463 | 20240226 | 130200 | 4121996180 | 11640 | 11650 | 11650 | 11630 | 858 |
| 464 | 20240226 | 130100 | 4112014410 | 11650 | 11660 | 11660 | 11650 | 78 |
| 465 | 20240226 | 130000 | 4111105020 | 11660 | 11670 | 11670 | 11640 | 621 |
| 466 | 20240226 | 125900 | 4103871090 | 11670 | 11670 | 11670 | 11660 | 145 |
| 467 | 20240226 | 125800 | 4102180190 | 11670 | 11670 | 11670 | 11660 | 157 |
| 468 | 20240226 | 125700 | 4100348560 | 11690 | 11650 | 11690 | 11650 | 459 |
| 469 | 20240226 | 125600 | 4094990800 | 11660 | 11680 | 11690 | 11650 | 724 |
| 470 | 20240226 | 125500 | 4086543330 | 11670 | 11690 | 11690 | 11670 | 323 |
| 471 | 20240226 | 125400 | 4082771950 | 11700 | 11680 | 11700 | 11670 | 267 |
| 472 | 20240226 | 125300 | 4079655360 | 11680 | 11700 | 11700 | 11680 | 157 |
| 473 | 20240226 | 125200 | 4077820220 | 11700 | 11690 | 11710 | 11680 | 885 |
| 474 | 20240226 | 125100 | 4067469470 | 11690 | 11690 | 11690 | 11680 | 55 |
| 475 | 20240226 | 125000 | 4066826530 | 11700 | 11730 | 11730 | 11700 | 1541 |
| 476 | 20240226 | 124900 | 4048772650 | 11720 | 11730 | 11730 | 11720 | 267 |
| 477 | 20240226 | 124800 | 4045643140 | 11730 | 11720 | 11730 | 11710 | 608 |
| 478 | 20240226 | 124700 | 4038517290 | 11720 | 11730 | 11730 | 11720 | 1076 |
| 479 | 20240226 | 124600 | 4025906180 | 11730 | 11710 | 11730 | 11680 | 1424 |
| 480 | 20240226 | 124500 | 4009229940 | 11710 | 11710 | 11710 | 11700 | 705 |
| 481 | 20240226 | 124400 | 4000975610 | 11710 | 11680 | 11710 | 11670 | 883 |
| 482 | 20240226 | 124300 | 3990647110 | 11680 | 11680 | 11680 | 11670 | 225 |
| 483 | 20240226 | 124200 | 3988019120 | 11710 | 11700 | 11710 | 11680 | 1111 |
| 484 | 20240226 | 124100 | 3975016220 | 11690 | 11710 | 11710 | 11680 | 1092 |
| 485 | 20240226 | 124000 | 3962238270 | 11710 | 11650 | 11710 | 11640 | 891 |
| 486 | 20240226 | 123900 | 3951823320 | 11650 | 11660 | 11660 | 11650 | 377 |
| 487 | 20240226 | 123800 | 3947428730 | 11660 | 11670 | 11690 | 11660 | 651 |
| 488 | 20240226 | 123700 | 3939825580 | 11680 | 11640 | 11680 | 11640 | 309 |
| 489 | 20240226 | 123600 | 3936220530 | 11640 | 11690 | 11690 | 11630 | 424 |
| 490 | 20240226 | 123500 | 3931270360 | 11690 | 11630 | 11690 | 11590 | 575 |
| 491 | 20240226 | 123400 | 3924575240 | 11630 | 11610 | 11650 | 11600 | 509 |
| 492 | 20240226 | 123300 | 3918657160 | 11580 | 11570 | 11600 | 11570 | 242 |
| 493 | 20240226 | 123200 | 3915854900 | 11580 | 11630 | 11630 | 11580 | 500 |
| 494 | 20240226 | 123100 | 3910052960 | 11590 | 11580 | 11630 | 11570 | 204 |
| 495 | 20240226 | 123000 | 3907689360 | 11570 | 11600 | 11640 | 11570 | 5236 |
| 496 | 20240226 | 122900 | 3847043710 | 11590 | 11600 | 11670 | 11590 | 2709 |
| 497 | 20240226 | 122800 | 3815616880 | 11590 | 11600 | 11600 | 11590 | 525 |
| 498 | 20240226 | 122700 | 3809532120 | 11600 | 11600 | 11600 | 11580 | 667 |
| 499 | 20240226 | 122600 | 3801797610 | 11600 | 11670 | 11680 | 11590 | 6981 |
| 500 | 20240226 | 122500 | 3720779000 | 11660 | 11660 | 11660 | 11660 | 10 |
| 501 | 20240226 | 122400 | 3720662400 | 11640 | 11650 | 11650 | 11640 | 348 |
| 502 | 20240226 | 122300 | 3716609160 | 11640 | 11660 | 11710 | 11640 | 368 |
| 503 | 20240226 | 122200 | 3712306250 | 11660 | 11640 | 11660 | 11640 | 180 |
| 504 | 20240226 | 122100 | 3710210170 | 11610 | 11660 | 11660 | 11610 | 390 |
| 505 | 20240226 | 122000 | 3705676920 | 11650 | 11670 | 11670 | 11650 | 298 |
| 506 | 20240226 | 121900 | 3702202830 | 11670 | 11660 | 11670 | 11660 | 139 |
| 507 | 20240226 | 121800 | 3700582000 | 11650 | 11640 | 11650 | 11630 | 372 |
| 508 | 20240226 | 121700 | 3696249810 | 11640 | 11630 | 11650 | 11630 | 296 |
| 509 | 20240226 | 121600 | 3692804830 | 11640 | 11650 | 11650 | 11640 | 339 |
| 510 | 20240226 | 121500 | 3688858680 | 11630 | 11660 | 11660 | 11630 | 636 |
| 511 | 20240226 | 121400 | 3681457520 | 11680 | 11700 | 11710 | 11680 | 1994 |
| 512 | 20240226 | 121300 | 3658127580 | 11700 | 11680 | 11700 | 11680 | 5488 |
| 513 | 20240226 | 121200 | 3594020010 | 11670 | 11680 | 11680 | 11650 | 355 |
| 514 | 20240226 | 121100 | 3589877750 | 11650 | 11650 | 11650 | 11650 | 270 |
| 515 | 20240226 | 121000 | 3586732250 | 11660 | 11650 | 11700 | 11650 | 92 |
| 516 | 20240226 | 120900 | 3585659610 | 11650 | 11650 | 11650 | 11640 | 255 |
| 517 | 20240226 | 120800 | 3582689440 | 11700 | 11640 | 11700 | 11640 | 327 |
| 518 | 20240226 | 120700 | 3578875080 | 11640 | 11690 | 11690 | 11630 | 234 |
| 519 | 20240226 | 120600 | 3576141190 | 11700 | 11700 | 11700 | 11620 | 1109 |
| 520 | 20240226 | 120500 | 3563184940 | 11700 | 11610 | 11700 | 11610 | 930 |
| 521 | 20240226 | 120400 | 3552315330 | 11600 | 11610 | 11610 | 11600 | 269 |
| 522 | 20240226 | 120300 | 3549194340 | 11620 | 11630 | 11630 | 11620 | 145 |
| 523 | 20240226 | 120200 | 3547508750 | 11670 | 11620 | 11680 | 11620 | 277 |
| 524 | 20240226 | 120100 | 3544275670 | 11620 | 11570 | 11620 | 11560 | 780 |
| 525 | 20240226 | 120000 | 3535226530 | 11570 | 11580 | 11600 | 11560 | 1122 |
| 526 | 20240226 | 115900 | 3522218100 | 11590 | 11600 | 11610 | 11590 | 173 |
| 527 | 20240226 | 115800 | 3520210610 | 11610 | 11590 | 11610 | 11590 | 3 |
| 528 | 20240226 | 115700 | 3520175800 | 11580 | 11670 | 11670 | 11570 | 369 |
| 529 | 20240226 | 115600 | 3515890910 | 11630 | 11690 | 11700 | 11630 | 448 |
| 530 | 20240226 | 115500 | 3510655890 | 11690 | 11560 | 11690 | 11560 | 720 |
| 531 | 20240226 | 115400 | 3502279020 | 11570 | 11550 | 11570 | 11550 | 272 |
| 532 | 20240226 | 115300 | 3499137050 | 11550 | 11560 | 11560 | 11540 | 360 |
| 533 | 20240226 | 115200 | 3494980040 | 11560 | 11570 | 11570 | 11560 | 212 |
| 534 | 20240226 | 115100 | 3492528570 | 11570 | 11590 | 11590 | 11570 | 421 |
| 535 | 20240226 | 115000 | 3487655050 | 11580 | 11590 | 11590 | 11580 | 110 |
| 536 | 20240226 | 114900 | 3486380550 | 11590 | 11580 | 11600 | 11580 | 138 |
| 537 | 20240226 | 114800 | 3484781490 | 11580 | 11600 | 11610 | 11580 | 210 |
| 538 | 20240226 | 114700 | 3482347200 | 11610 | 11620 | 11630 | 11610 | 317 |
| 539 | 20240226 | 114600 | 3478663670 | 11630 | 11660 | 11660 | 11630 | 1249 |
| 540 | 20240226 | 114500 | 3464124200 | 11650 | 11660 | 11690 | 11650 | 193 |
| 541 | 20240226 | 114400 | 3461872770 | 11660 | 11660 | 11660 | 11650 | 304 |
| 542 | 20240226 | 114300 | 3458330280 | 11660 | 11670 | 11670 | 11650 | 257 |
| 543 | 20240226 | 114200 | 3455334980 | 11660 | 11680 | 11680 | 11660 | 119 |
| 544 | 20240226 | 114100 | 3453946750 | 11680 | 11650 | 11690 | 11650 | 377 |
| 545 | 20240226 | 114000 | 3449545990 | 11650 | 11670 | 11700 | 11650 | 1279 |
| 546 | 20240226 | 113900 | 3434622920 | 11670 | 11660 | 11700 | 11650 | 4973 |
| 547 | 20240226 | 113800 | 3376496670 | 11670 | 11660 | 11670 | 11660 | 855 |
| 548 | 20240226 | 113700 | 3366519150 | 11660 | 11640 | 11660 | 11640 | 175 |
| 549 | 20240226 | 113600 | 3364480000 | 11630 | 11630 | 11630 | 11620 | 238 |
| 550 | 20240226 | 113500 | 3361713410 | 11630 | 11630 | 11640 | 11630 | 117 |
| 551 | 20240226 | 113400 | 3360352500 | 11620 | 11610 | 11620 | 11610 | 161 |
| 552 | 20240226 | 113300 | 3358482930 | 11610 | 11630 | 11630 | 11600 | 326 |
| 553 | 20240226 | 113200 | 3354693740 | 11630 | 11650 | 11650 | 11610 | 250 |
| 554 | 20240226 | 113100 | 3351790720 | 11650 | 11650 | 11650 | 11650 | 267 |
| 555 | 20240226 | 113000 | 3348680170 | 11650 | 11640 | 11650 | 11640 | 370 |
| 556 | 20240226 | 112900 | 3344370100 | 11640 | 11610 | 11640 | 11560 | 1420 |
| 557 | 20240226 | 112800 | 3327890310 | 11620 | 11570 | 11620 | 11560 | 507 |
| 558 | 20240226 | 112700 | 3322007190 | 11570 | 11560 | 11570 | 11560 | 577 |
| 559 | 20240226 | 112600 | 3315332530 | 11570 | 11570 | 11580 | 11560 | 366 |
| 560 | 20240226 | 112500 | 3311098490 | 11570 | 11580 | 11580 | 11570 | 19 |
| 561 | 20240226 | 112400 | 3310878560 | 11570 | 11610 | 11620 | 11560 | 289 |
| 562 | 20240226 | 112300 | 3307531870 | 11560 | 11570 | 11640 | 11560 | 764 |
| 563 | 20240226 | 112200 | 3298696970 | 11640 | 11610 | 11640 | 11550 | 825 |
| 564 | 20240226 | 112100 | 3289111670 | 11610 | 11600 | 11620 | 11600 | 171 |
| 565 | 20240226 | 112000 | 3287126430 | 11590 | 11620 | 11620 | 11590 | 229 |
| 566 | 20240226 | 111900 | 3284469240 | 11640 | 11610 | 11640 | 11600 | 351 |
| 567 | 20240226 | 111800 | 3280389890 | 11610 | 11600 | 11620 | 11600 | 364 |
| 568 | 20240226 | 111700 | 3276163830 | 11600 | 11550 | 11600 | 11540 | 526 |
| 569 | 20240226 | 111600 | 3270079320 | 11540 | 11530 | 11550 | 11530 | 259 |
| 570 | 20240226 | 111500 | 3267090600 | 11540 | 11560 | 11560 | 11540 | 289 |
| 571 | 20240226 | 111400 | 3263752760 | 11560 | 11560 | 11560 | 11550 | 386 |
| 572 | 20240226 | 111300 | 3259294060 | 11560 | 11580 | 11580 | 11550 | 170 |
| 573 | 20240226 | 111200 | 3257327360 | 11580 | 11580 | 11580 | 11580 | 83 |
| 574 | 20240226 | 111100 | 3256366220 | 11580 | 11570 | 11600 | 11570 | 589 |
| 575 | 20240226 | 111000 | 3249542600 | 11580 | 11590 | 11600 | 11580 | 387 |
| 576 | 20240226 | 110900 | 3245058300 | 11590 | 11640 | 11640 | 11590 | 430 |
| 577 | 20240226 | 110800 | 3240063250 | 11640 | 11660 | 11660 | 11640 | 770 |
| 578 | 20240226 | 110700 | 3231090530 | 11640 | 11650 | 11670 | 11630 | 143 |
| 579 | 20240226 | 110600 | 3229422130 | 11670 | 11650 | 11670 | 11620 | 503 |
| 580 | 20240226 | 110500 | 3223566510 | 11640 | 11620 | 11640 | 11610 | 452 |
| 581 | 20240226 | 110400 | 3218311310 | 11600 | 11610 | 11640 | 11600 | 202 |
| 582 | 20240226 | 110300 | 3215964660 | 11600 | 11610 | 11610 | 11590 | 94 |
| 583 | 20240226 | 110200 | 3214875070 | 11610 | 11620 | 11620 | 11580 | 292 |
| 584 | 20240226 | 110100 | 3211486090 | 11630 | 11600 | 11630 | 11600 | 747 |
| 585 | 20240226 | 110000 | 3202801780 | 11610 | 11620 | 11620 | 11590 | 169 |
| 586 | 20240226 | 105900 | 3200840360 | 11580 | 11590 | 11640 | 11580 | 295 |
| 587 | 20240226 | 105800 | 3197414260 | 11590 | 11570 | 11650 | 11570 | 719 |
| 588 | 20240226 | 105700 | 3189076010 | 11570 | 11560 | 11570 | 11530 | 309 |
| 589 | 20240226 | 105600 | 3185502320 | 11570 | 11570 | 11570 | 11550 | 271 |
| 590 | 20240226 | 105500 | 3182371970 | 11550 | 11600 | 11600 | 11540 | 1644 |
| 591 | 20240226 | 105400 | 3163381070 | 11610 | 11630 | 11640 | 11600 | 592 |
| 592 | 20240226 | 105300 | 3156503310 | 11640 | 11640 | 11650 | 11640 | 65 |
| 593 | 20240226 | 105200 | 3155746500 | 11650 | 11630 | 11650 | 11630 | 291 |
| 594 | 20240226 | 105100 | 3152360010 | 11630 | 11650 | 11700 | 11630 | 1259 |
| 595 | 20240226 | 105000 | 3137671780 | 11650 | 11590 | 11650 | 11580 | 1924 |
| 596 | 20240226 | 104900 | 3115321050 | 11590 | 11590 | 11590 | 11570 | 883 |
| 597 | 20240226 | 104800 | 3105089830 | 11590 | 11550 | 11600 | 11550 | 1591 |
| 598 | 20240226 | 104700 | 3086676100 | 11550 | 11550 | 11560 | 11550 | 335 |
| 599 | 20240226 | 104600 | 3082805180 | 11530 | 11550 | 11550 | 11530 | 240 |
| 600 | 20240226 | 104500 | 3080036420 | 11550 | 11510 | 11550 | 11510 | 1157 |
| 601 | 20240226 | 104400 | 3066703540 | 11530 | 11520 | 11530 | 11520 | 177 |
| 602 | 20240226 | 104300 | 3064663940 | 11550 | 11480 | 11550 | 11470 | 1377 |
| 603 | 20240226 | 104200 | 3048825580 | 11480 | 11490 | 11510 | 11470 | 701 |
| 604 | 20240226 | 104100 | 3040777360 | 11510 | 11500 | 11520 | 11480 | 1090 |
| 605 | 20240226 | 104000 | 3028257800 | 11510 | 11480 | 11510 | 11480 | 863 |
| 606 | 20240226 | 103900 | 3018333040 | 11490 | 11500 | 11510 | 11480 | 1459 |
| 607 | 20240226 | 103800 | 3001568450 | 11510 | 11500 | 11520 | 11500 | 151 |
| 608 | 20240226 | 103700 | 2999830760 | 11500 | 11500 | 11520 | 11490 | 509 |
| 609 | 20240226 | 103600 | 2993979400 | 11500 | 11500 | 11510 | 11490 | 444 |
| 610 | 20240226 | 103500 | 2988872700 | 11510 | 11510 | 11510 | 11490 | 528 |
| 611 | 20240226 | 103400 | 2982802690 | 11490 | 11490 | 11500 | 11490 | 618 |
| 612 | 20240226 | 103300 | 2975699160 | 11490 | 11470 | 11530 | 11470 | 2647 |
| 613 | 20240226 | 103200 | 2945302590 | 11470 | 11550 | 11550 | 11470 | 6286 |
| 614 | 20240226 | 103100 | 2872978730 | 11550 | 11580 | 11580 | 11550 | 2755 |
| 615 | 20240226 | 103000 | 2841129930 | 11580 | 11620 | 11620 | 11580 | 2664 |
| 616 | 20240226 | 102900 | 2810218010 | 11620 | 11650 | 11650 | 11610 | 910 |
| 617 | 20240226 | 102800 | 2799635260 | 11660 | 11690 | 11690 | 11660 | 1479 |
| 618 | 20240226 | 102700 | 2782365650 | 11680 | 11650 | 11680 | 11650 | 679 |
| 619 | 20240226 | 102600 | 2774453660 | 11640 | 11670 | 11670 | 11640 | 1046 |
| 620 | 20240226 | 102500 | 2762255140 | 11680 | 11710 | 11720 | 11680 | 2598 |
| 621 | 20240226 | 102400 | 2731869650 | 11710 | 11750 | 11760 | 11710 | 2281 |
| 622 | 20240226 | 102300 | 2705111180 | 11760 | 11770 | 11770 | 11760 | 191 |
| 623 | 20240226 | 102200 | 2702864240 | 11750 | 11770 | 11780 | 11750 | 1059 |
| 624 | 20240226 | 102100 | 2690397580 | 11770 | 11770 | 11770 | 11730 | 347 |
| 625 | 20240226 | 102000 | 2686313590 | 11770 | 11740 | 11770 | 11730 | 2317 |
| 626 | 20240226 | 101900 | 2659081260 | 11730 | 11770 | 11770 | 11730 | 566 |
| 627 | 20240226 | 101800 | 2652429040 | 11790 | 11770 | 11790 | 11770 | 90 |
| 628 | 20240226 | 101700 | 2651368900 | 11790 | 11800 | 11800 | 11770 | 1129 |
| 629 | 20240226 | 101600 | 2638062820 | 11790 | 11790 | 11790 | 11720 | 477 |
| 630 | 20240226 | 101500 | 2632443010 | 11790 | 11760 | 11790 | 11580 | 2363 |
| 631 | 20240226 | 101400 | 2604678880 | 11760 | 11770 | 11790 | 11730 | 3054 |
| 632 | 20240226 | 101300 | 2568774100 | 11770 | 11790 | 11810 | 11760 | 2802 |
| 633 | 20240226 | 101200 | 2535743500 | 11790 | 11780 | 11810 | 11770 | 6959 |
| 634 | 20240226 | 101100 | 2453674330 | 11780 | 11750 | 11790 | 11750 | 4493 |
| 635 | 20240226 | 101000 | 2400782410 | 11750 | 11710 | 11760 | 11700 | 2019 |
| 636 | 20240226 | 100900 | 2377101310 | 11710 | 11650 | 11710 | 11650 | 2250 |
| 637 | 20240226 | 100800 | 2350785320 | 11650 | 11620 | 11650 | 11610 | 354 |
| 638 | 20240226 | 100700 | 2346667790 | 11620 | 11690 | 11690 | 11620 | 539 |
| 639 | 20240226 | 100600 | 2340376680 | 11680 | 11700 | 11700 | 11680 | 401 |
| 640 | 20240226 | 100500 | 2335691460 | 11700 | 11650 | 11700 | 11610 | 1674 |
| 641 | 20240226 | 100400 | 2316160640 | 11650 | 11580 | 11660 | 11580 | 2159 |
| 642 | 20240226 | 100300 | 2291100910 | 11570 | 11620 | 11620 | 11570 | 1289 |
| 643 | 20240226 | 100200 | 2276158770 | 11620 | 11630 | 11670 | 11620 | 1347 |
| 644 | 20240226 | 100100 | 2260490080 | 11650 | 11730 | 11730 | 11630 | 6147 |
| 645 | 20240226 | 100000 | 2188529670 | 11730 | 11720 | 11760 | 11710 | 6719 |
| 646 | 20240226 | 095900 | 2109723140 | 11720 | 11680 | 11720 | 11680 | 3337 |
| 647 | 20240226 | 095800 | 2070703090 | 11680 | 11640 | 11690 | 11630 | 1771 |
| 648 | 20240226 | 095700 | 2050071030 | 11640 | 11640 | 11650 | 11630 | 3396 |
| 649 | 20240226 | 095600 | 2010543210 | 11630 | 11590 | 11640 | 11590 | 9784 |
| 650 | 20240226 | 095500 | 1896968690 | 11590 | 11590 | 11600 | 11540 | 1867 |
| 651 | 20240226 | 095400 | 1875330950 | 11590 | 11550 | 11590 | 11540 | 3158 |
| 652 | 20240226 | 095300 | 1838759120 | 11570 | 11560 | 11570 | 11550 | 1236 |
| 653 | 20240226 | 095200 | 1824474740 | 11570 | 11570 | 11580 | 11560 | 1629 |
| 654 | 20240226 | 095100 | 1805635100 | 11580 | 11590 | 11600 | 11580 | 6195 |
| 655 | 20240226 | 095000 | 1733817350 | 11590 | 11560 | 11590 | 11560 | 2784 |
| 656 | 20240226 | 094900 | 1701590690 | 11570 | 11540 | 11570 | 11540 | 2477 |
| 657 | 20240226 | 094800 | 1672956120 | 11540 | 11540 | 11560 | 11540 | 882 |
| 658 | 20240226 | 094700 | 1662768720 | 11540 | 11540 | 11550 | 11540 | 388 |
| 659 | 20240226 | 094600 | 1658289380 | 11540 | 11560 | 11560 | 11520 | 1994 |
| 660 | 20240226 | 094500 | 1635293730 | 11550 | 11520 | 11560 | 11510 | 5004 |
| 661 | 20240226 | 094400 | 1577570570 | 11500 | 11560 | 11560 | 11500 | 914 |
| 662 | 20240226 | 094300 | 1567027080 | 11520 | 11520 | 11570 | 11480 | 5720 |
| 663 | 20240226 | 094200 | 1501132220 | 11510 | 11520 | 11520 | 11480 | 2839 |
| 664 | 20240226 | 094100 | 1468464830 | 11520 | 11510 | 11520 | 11500 | 1350 |
| 665 | 20240226 | 094000 | 1452923650 | 11510 | 11520 | 11520 | 11500 | 1622 |
| 666 | 20240226 | 093900 | 1434256450 | 11510 | 11500 | 11520 | 11490 | 1773 |
| 667 | 20240226 | 093800 | 1413859890 | 11510 | 11490 | 11510 | 11480 | 1156 |
| 668 | 20240226 | 093700 | 1400570520 | 11510 | 11510 | 11520 | 11480 | 2499 |
| 669 | 20240226 | 093600 | 1371851840 | 11520 | 11570 | 11570 | 11510 | 1853 |
| 670 | 20240226 | 093500 | 1350465760 | 11570 | 11540 | 11570 | 11540 | 3374 |
| 671 | 20240226 | 093400 | 1311492530 | 11540 | 11550 | 11580 | 11540 | 2058 |
| 672 | 20240226 | 093300 | 1287717330 | 11550 | 11450 | 11550 | 11440 | 16809 |
| 673 | 20240226 | 093200 | 1094519050 | 11450 | 11430 | 11450 | 11430 | 1463 |
| 674 | 20240226 | 093100 | 1077776690 | 11430 | 11430 | 11450 | 11420 | 3258 |
| 675 | 20240226 | 093000 | 1040527090 | 11430 | 11370 | 11430 | 11370 | 1919 |
| 676 | 20240226 | 092900 | 1018667000 | 11370 | 11400 | 11410 | 11360 | 10580 |
| 677 | 20240226 | 092800 | 898285840 | 11400 | 11390 | 11400 | 11380 | 2879 |
| 678 | 20240226 | 092700 | 865473570 | 11360 | 11360 | 11400 | 11360 | 4786 |
| 679 | 20240226 | 092600 | 810988740 | 11380 | 11270 | 11380 | 11270 | 6072 |
| 680 | 20240226 | 092500 | 742263100 | 11270 | 11100 | 11270 | 11100 | 3864 |
| 681 | 20240226 | 092400 | 699057090 | 11050 | 11090 | 11120 | 11050 | 762 |
| 682 | 20240226 | 092300 | 690604650 | 11040 | 11090 | 11090 | 11040 | 1822 |
| 683 | 20240226 | 092200 | 670477030 | 11100 | 11020 | 11100 | 11020 | 516 |
| 684 | 20240226 | 092100 | 664768550 | 11100 | 11060 | 11100 | 11010 | 1558 |
| 685 | 20240226 | 092000 | 647518520 | 11060 | 11070 | 11070 | 11010 | 2044 |
| 686 | 20240226 | 091900 | 624959690 | 11050 | 11080 | 11090 | 11050 | 2936 |
| 687 | 20240226 | 091800 | 592451720 | 11080 | 11080 | 11090 | 11080 | 585 |
| 688 | 20240226 | 091700 | 585967910 | 11100 | 11080 | 11100 | 11080 | 1968 |
| 689 | 20240226 | 091600 | 564134590 | 11080 | 11090 | 11100 | 11080 | 1117 |
| 690 | 20240226 | 091500 | 551747760 | 11100 | 11150 | 11150 | 11090 | 2379 |
| 691 | 20240226 | 091400 | 525336830 | 11100 | 11160 | 11170 | 11100 | 838 |
| 692 | 20240226 | 091300 | 515988780 | 11170 | 11210 | 11210 | 11100 | 1412 |
| 693 | 20240226 | 091200 | 500240770 | 11240 | 11240 | 11260 | 11210 | 3243 |
| 694 | 20240226 | 091100 | 463772760 | 11240 | 11300 | 11300 | 11230 | 5753 |
| 695 | 20240226 | 091000 | 398976710 | 11300 | 11320 | 11320 | 11300 | 475 |
| 696 | 20240226 | 090900 | 393603930 | 11320 | 11300 | 11320 | 11290 | 4406 |
| 697 | 20240226 | 090800 | 343779090 | 11300 | 11300 | 11310 | 11290 | 999 |
| 698 | 20240226 | 090700 | 332492090 | 11300 | 11230 | 11310 | 11230 | 2284 |
| 699 | 20240226 | 090600 | 306715510 | 11240 | 11210 | 11250 | 11150 | 3041 |
| 700 | 20240226 | 090500 | 272620100 | 11220 | 11280 | 11320 | 11220 | 4292 |
| 701 | 20240226 | 090400 | 224195570 | 11280 | 11260 | 11340 | 11260 | 7833 |
| 702 | 20240226 | 090300 | 135566360 | 11250 | 11190 | 11250 | 11190 | 1552 |
| 703 | 20240226 | 090200 | 118142730 | 11210 | 11140 | 11210 | 11110 | 3283 |
| 704 | 20240226 | 090100 | 81481220 | 11140 | 11070 | 11140 | 11060 | 985 |
| 705 | 20240226 | 090000 | 70527210 | 11060 | 11020 | 11200 | 11010 | 6389 |