35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 3 | 20241210 | 205300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20241210 | 205200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20241210 | 205100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20241210 | 205000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20241210 | 204900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20241210 | 204800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20241210 | 204700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20241210 | 204600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20241210 | 204500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20241210 | 204400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20241210 | 204300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20241210 | 204200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20241210 | 204100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20241210 | 204000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20241210 | 203900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20241210 | 203800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20241210 | 203700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20241210 | 203600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20241210 | 203500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20241210 | 203400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20241210 | 203300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20241210 | 203200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20241210 | 203100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20241210 | 203000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20241210 | 202900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20241210 | 202800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20241210 | 202700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20241210 | 202600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20241210 | 202500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20241210 | 202400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 33 | 20241210 | 202300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20241210 | 202200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20241210 | 202100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20241210 | 202000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20241210 | 201900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20241210 | 201800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20241210 | 201700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20241210 | 201600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20241210 | 201500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20241210 | 201400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20241210 | 201300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20241210 | 201200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20241210 | 201100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20241210 | 201000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20241210 | 200900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20241210 | 200800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20241210 | 200700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20241210 | 200600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20241210 | 200500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20241210 | 200400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20241210 | 200300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20241210 | 200200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20241210 | 200100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20241210 | 200000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20241210 | 195900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20241210 | 195800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20241210 | 195700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20241210 | 195600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20241210 | 195500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20241210 | 195400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 63 | 20241210 | 195300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20241210 | 195200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20241210 | 195100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20241210 | 195000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20241210 | 194900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20241210 | 194800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20241210 | 194700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20241210 | 194600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20241210 | 194500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20241210 | 194400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20241210 | 194300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20241210 | 194200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20241210 | 194100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20241210 | 194000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20241210 | 193900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20241210 | 193800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20241210 | 193700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20241210 | 193600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20241210 | 193500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20241210 | 193400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20241210 | 193300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20241210 | 193200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20241210 | 193100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20241210 | 193000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20241210 | 192900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20241210 | 192800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20241210 | 192700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20241210 | 192600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20241210 | 192500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20241210 | 192400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 93 | 20241210 | 192300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20241210 | 192200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20241210 | 192100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20241210 | 192000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20241210 | 191900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20241210 | 191800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20241210 | 191700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20241210 | 191600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20241210 | 191500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20241210 | 191400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20241210 | 191300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20241210 | 191200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20241210 | 191100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20241210 | 191000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20241210 | 190900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20241210 | 190800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20241210 | 190700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20241210 | 190600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20241210 | 190500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20241210 | 190400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20241210 | 190300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20241210 | 190200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20241210 | 190100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20241210 | 190000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20241210 | 185900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20241210 | 185800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20241210 | 185700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20241210 | 185600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20241210 | 185500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20241210 | 185400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 123 | 20241210 | 185300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20241210 | 185200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20241210 | 185100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20241210 | 185000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20241210 | 184900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20241210 | 184800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20241210 | 184700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20241210 | 184600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20241210 | 184500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20241210 | 184400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20241210 | 184300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20241210 | 184200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20241210 | 184100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20241210 | 184000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20241210 | 183900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20241210 | 183800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20241210 | 183700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20241210 | 183600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20241210 | 183500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20241210 | 183400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20241210 | 183300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20241210 | 183200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20241210 | 183100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20241210 | 183000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20241210 | 182900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20241210 | 182800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20241210 | 182700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20241210 | 182600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20241210 | 182500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20241210 | 182400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 153 | 20241210 | 182300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20241210 | 182200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20241210 | 182100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20241210 | 182000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20241210 | 181900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20241210 | 181800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20241210 | 181700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20241210 | 181600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20241210 | 181500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20241210 | 181400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20241210 | 181300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20241210 | 181200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20241210 | 181100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20241210 | 181000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20241210 | 180900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20241210 | 180800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20241210 | 180700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20241210 | 180600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20241210 | 180500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20241210 | 180400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20241210 | 180300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20241210 | 180200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20241210 | 180100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20241210 | 180000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20241210 | 175900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20241210 | 175800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20241210 | 175700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20241210 | 175600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20241210 | 175500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20241210 | 175400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 183 | 20241210 | 175300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20241210 | 175200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20241210 | 175100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20241210 | 175000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20241210 | 174900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20241210 | 174800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20241210 | 174700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20241210 | 174600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20241210 | 174500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20241210 | 174400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20241210 | 174300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20241210 | 174200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20241210 | 174100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20241210 | 174000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20241210 | 173900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20241210 | 173800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20241210 | 173700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20241210 | 173600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20241210 | 173500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20241210 | 173400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20241210 | 173300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20241210 | 173200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20241210 | 173100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20241210 | 173000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20241210 | 172900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20241210 | 172800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20241210 | 172700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20241210 | 172600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20241210 | 172500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20241210 | 172400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 213 | 20241210 | 172300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20241210 | 172200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20241210 | 172100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20241210 | 172000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20241210 | 171900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20241210 | 171800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20241210 | 171700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20241210 | 171600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20241210 | 171500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20241210 | 171400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20241210 | 171300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20241210 | 171200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20241210 | 171100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20241210 | 171000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20241210 | 170900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20241210 | 170800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20241210 | 170700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20241210 | 170600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20241210 | 170500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20241210 | 170400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20241210 | 170300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20241210 | 170200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20241210 | 170100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20241210 | 170000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20241210 | 165900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20241210 | 165800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20241210 | 165700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20241210 | 165600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20241210 | 165500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20241210 | 165400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 243 | 20241210 | 165300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20241210 | 165200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20241210 | 165100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20241210 | 165000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20241210 | 164900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20241210 | 164800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20241210 | 164700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20241210 | 164600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20241210 | 164500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20241210 | 164400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20241210 | 164300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20241210 | 164200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20241210 | 164100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20241210 | 164000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20241210 | 163900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20241210 | 163800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20241210 | 163700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20241210 | 163600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20241210 | 163500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20241210 | 163400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20241210 | 163300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20241210 | 163200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20241210 | 163100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20241210 | 163000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20241210 | 162900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20241210 | 162800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20241210 | 162700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20241210 | 162600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20241210 | 162500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20241210 | 162400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 273 | 20241210 | 162300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20241210 | 162200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20241210 | 162100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20241210 | 162000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20241210 | 161900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20241210 | 161800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20241210 | 161700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20241210 | 161600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20241210 | 161500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20241210 | 161400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20241210 | 161300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20241210 | 161200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20241210 | 161100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20241210 | 161000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20241210 | 160900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20241210 | 160800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20241210 | 160700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20241210 | 160600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20241210 | 160500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20241210 | 160400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20241210 | 160300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20241210 | 160200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20241210 | 160100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20241210 | 160000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20241210 | 155900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20241210 | 155800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20241210 | 155700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20241210 | 155600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20241210 | 155500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20241210 | 155400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 303 | 20241210 | 155300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20241210 | 155200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20241210 | 155100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20241210 | 155000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20241210 | 154900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20241210 | 154800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20241210 | 154700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20241210 | 154600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20241210 | 154500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20241210 | 154400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20241210 | 154300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20241210 | 154200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20241210 | 154100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20241210 | 154000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20241210 | 153900 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20241210 | 153800 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20241210 | 153700 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20241210 | 153600 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20241210 | 153500 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20241210 | 153400 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20241210 | 153300 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20241210 | 153200 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20241210 | 153100 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20241210 | 153000 | 1187125970 | 9220 | 9220 | 9220 | 9220 | 2233 |
| 327 | 20241210 | 152900 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20241210 | 152800 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20241210 | 152700 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20241210 | 152600 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20241210 | 152500 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 332 | 20241210 | 152400 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 333 | 20241210 | 152300 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 334 | 20241210 | 152200 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 335 | 20241210 | 152100 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 336 | 20241210 | 152000 | 1166537710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 337 | 20241210 | 151900 | 1166537710 | 9220 | 9130 | 9220 | 9130 | 241 |
| 338 | 20241210 | 151800 | 1164318150 | 9120 | 9160 | 9240 | 9120 | 2536 |
| 339 | 20241210 | 151700 | 1141141220 | 9250 | 9150 | 9250 | 9150 | 103 |
| 340 | 20241210 | 151600 | 1140198570 | 9260 | 9200 | 9260 | 9130 | 110 |
| 341 | 20241210 | 151500 | 1139189680 | 9260 | 9260 | 9260 | 9200 | 1093 |
| 342 | 20241210 | 151400 | 1129133900 | 9260 | 9200 | 9260 | 9200 | 130 |
| 343 | 20241210 | 151300 | 1127937840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 344 | 20241210 | 151200 | 1127937840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 345 | 20241210 | 151100 | 1127937840 | 9260 | 9260 | 9260 | 9260 | 1 |
| 346 | 20241210 | 151000 | 1127928580 | 9280 | 9280 | 9280 | 9280 | 0 |
| 347 | 20241210 | 150900 | 1127928580 | 9280 | 9280 | 9280 | 9280 | 0 |
| 348 | 20241210 | 150800 | 1127928580 | 9280 | 9280 | 9280 | 9280 | 0 |
| 349 | 20241210 | 150700 | 1127928580 | 9280 | 9280 | 9280 | 9280 | 0 |
| 350 | 20241210 | 150600 | 1127928580 | 9280 | 9220 | 9280 | 9220 | 242 |
| 351 | 20241210 | 150500 | 1125697220 | 9160 | 9160 | 9160 | 9160 | 0 |
| 352 | 20241210 | 150400 | 1125697220 | 9160 | 9190 | 9190 | 9160 | 300 |
| 353 | 20241210 | 150300 | 1122946100 | 9190 | 9200 | 9200 | 9190 | 1500 |
| 354 | 20241210 | 150200 | 1109147870 | 9210 | 9300 | 9310 | 9210 | 1064 |
| 355 | 20241210 | 150100 | 1099338280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 356 | 20241210 | 150000 | 1099338280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 357 | 20241210 | 145900 | 1099338280 | 9300 | 9230 | 9300 | 9230 | 84 |
| 358 | 20241210 | 145800 | 1098557780 | 9310 | 9310 | 9310 | 9310 | 1 |
| 359 | 20241210 | 145700 | 1098548470 | 9310 | 9230 | 9310 | 9230 | 1072 |
| 360 | 20241210 | 145600 | 1088648070 | 9290 | 9290 | 9290 | 9290 | 1 |
| 361 | 20241210 | 145500 | 1088638780 | 9310 | 9240 | 9310 | 9240 | 375 |
| 362 | 20241210 | 145400 | 1085170750 | 9310 | 9310 | 9310 | 9310 | 1 |
| 363 | 20241210 | 145300 | 1085161440 | 9310 | 9250 | 9310 | 9250 | 646 |
| 364 | 20241210 | 145200 | 1079181560 | 9260 | 9270 | 9270 | 9260 | 1275 |
| 365 | 20241210 | 145100 | 1067366310 | 9300 | 9300 | 9300 | 9300 | 73 |
| 366 | 20241210 | 145000 | 1066687410 | 9310 | 9310 | 9310 | 9310 | 1 |
| 367 | 20241210 | 144900 | 1066678100 | 9310 | 9310 | 9310 | 9310 | 73 |
| 368 | 20241210 | 144800 | 1065998470 | 9310 | 9310 | 9310 | 9310 | 1 |
| 369 | 20241210 | 144700 | 1065989160 | 9300 | 9320 | 9320 | 9300 | 256 |
| 370 | 20241210 | 144600 | 1063606900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 371 | 20241210 | 144500 | 1063606900 | 9320 | 9320 | 9320 | 9320 | 74 |
| 372 | 20241210 | 144400 | 1062917220 | 9320 | 9320 | 9320 | 9320 | 1 |
| 373 | 20241210 | 144300 | 1062907900 | 9320 | 9320 | 9320 | 9320 | 73 |
| 374 | 20241210 | 144200 | 1062227540 | 9320 | 9290 | 9320 | 9290 | 101 |
| 375 | 20241210 | 144100 | 1061289220 | 9320 | 9320 | 9320 | 9320 | 73 |
| 376 | 20241210 | 144000 | 1060608860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 377 | 20241210 | 143900 | 1060608860 | 9320 | 9320 | 9320 | 9320 | 73 |
| 378 | 20241210 | 143800 | 1059928500 | 9320 | 9320 | 9320 | 9320 | 0 |
| 379 | 20241210 | 143700 | 1059928500 | 9320 | 9320 | 9320 | 9320 | 73 |
| 380 | 20241210 | 143600 | 1059248140 | 9320 | 9320 | 9320 | 9320 | 2 |
| 381 | 20241210 | 143500 | 1059229500 | 9320 | 9300 | 9320 | 9290 | 239 |
| 382 | 20241210 | 143400 | 1057009150 | 9320 | 9320 | 9320 | 9320 | 3 |
| 383 | 20241210 | 143300 | 1056981190 | 9320 | 9320 | 9320 | 9320 | 74 |
| 384 | 20241210 | 143200 | 1056291510 | 9330 | 9330 | 9330 | 9330 | 2 |
| 385 | 20241210 | 143100 | 1056272850 | 9330 | 9330 | 9330 | 9330 | 74 |
| 386 | 20241210 | 143000 | 1055582430 | 9330 | 9330 | 9330 | 9330 | 12 |
| 387 | 20241210 | 142900 | 1055470470 | 9330 | 9330 | 9330 | 9330 | 83 |
| 388 | 20241210 | 142800 | 1054696080 | 9330 | 9330 | 9330 | 9330 | 3 |
| 389 | 20241210 | 142700 | 1054668090 | 9330 | 9330 | 9330 | 9330 | 76 |
| 390 | 20241210 | 142600 | 1053959010 | 9330 | 9330 | 9330 | 9330 | 1 |
| 391 | 20241210 | 142500 | 1053949680 | 9330 | 9330 | 9330 | 9330 | 75 |
| 392 | 20241210 | 142400 | 1053249930 | 9330 | 9330 | 9330 | 9330 | 1 |
| 393 | 20241210 | 142300 | 1053240600 | 9330 | 9330 | 9330 | 9330 | 75 |
| 394 | 20241210 | 142200 | 1052540850 | 9330 | 9330 | 9330 | 9330 | 3 |
| 395 | 20241210 | 142100 | 1052512860 | 9330 | 9300 | 9330 | 9300 | 75 |
| 396 | 20241210 | 142000 | 1051813140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 397 | 20241210 | 141900 | 1051813140 | 9300 | 9340 | 9340 | 9300 | 1075 |
| 398 | 20241210 | 141800 | 1041810570 | 9340 | 9340 | 9340 | 9340 | 1 |
| 399 | 20241210 | 141700 | 1041801230 | 9340 | 9340 | 9340 | 9340 | 74 |
| 400 | 20241210 | 141600 | 1041110070 | 9320 | 9320 | 9320 | 9320 | 242 |
| 401 | 20241210 | 141500 | 1038854630 | 9320 | 9320 | 9320 | 9320 | 75 |
| 402 | 20241210 | 141400 | 1038155630 | 9320 | 9320 | 9320 | 9320 | 2 |
| 403 | 20241210 | 141300 | 1038136990 | 9320 | 9320 | 9320 | 9320 | 75 |
| 404 | 20241210 | 141200 | 1037437990 | 9310 | 9310 | 9310 | 9310 | 38 |
| 405 | 20241210 | 141100 | 1037084210 | 9310 | 9300 | 9310 | 9300 | 34 |
| 406 | 20241210 | 141000 | 1036767990 | 9300 | 9310 | 9310 | 9300 | 21 |
| 407 | 20241210 | 140900 | 1036572680 | 9310 | 9310 | 9310 | 9310 | 74 |
| 408 | 20241210 | 140800 | 1035883740 | 9310 | 9310 | 9310 | 9310 | 2 |
| 409 | 20241210 | 140700 | 1035865120 | 9310 | 9310 | 9310 | 9310 | 75 |
| 410 | 20241210 | 140600 | 1035166870 | 9310 | 9310 | 9310 | 9310 | 1 |
| 411 | 20241210 | 140500 | 1035157560 | 9310 | 9310 | 9310 | 9300 | 4 |
| 412 | 20241210 | 140400 | 1035120330 | 9310 | 9310 | 9310 | 9310 | 74 |
| 413 | 20241210 | 140300 | 1034431390 | 9310 | 9310 | 9310 | 9310 | 2 |
| 414 | 20241210 | 140200 | 1034412770 | 9310 | 9310 | 9310 | 9310 | 75 |
| 415 | 20241210 | 140100 | 1033714520 | 9310 | 9310 | 9310 | 9310 | 2 |
| 416 | 20241210 | 140000 | 1033695900 | 9310 | 9290 | 9310 | 9290 | 74 |
| 417 | 20241210 | 135900 | 1033006980 | 9280 | 9280 | 9280 | 9280 | 215 |
| 418 | 20241210 | 135800 | 1031011780 | 9310 | 9290 | 9310 | 9290 | 129 |
| 419 | 20241210 | 135700 | 1029811890 | 9310 | 9310 | 9310 | 9310 | 0 |
| 420 | 20241210 | 135600 | 1029811890 | 9310 | 9310 | 9310 | 9310 | 73 |
| 421 | 20241210 | 135500 | 1029132260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 422 | 20241210 | 135400 | 1029132260 | 9310 | 9300 | 9310 | 9300 | 120 |
| 423 | 20241210 | 135300 | 1028015530 | 9310 | 9310 | 9310 | 9310 | 0 |
| 424 | 20241210 | 135200 | 1028015530 | 9310 | 9310 | 9310 | 9310 | 73 |
| 425 | 20241210 | 135100 | 1027335900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 426 | 20241210 | 135000 | 1027335900 | 9310 | 9310 | 9310 | 9310 | 73 |
| 427 | 20241210 | 134900 | 1026656270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 428 | 20241210 | 134800 | 1026656270 | 9310 | 9310 | 9310 | 9310 | 73 |
| 429 | 20241210 | 134700 | 1025976640 | 9310 | 9310 | 9310 | 9310 | 1 |
| 430 | 20241210 | 134600 | 1025967330 | 9290 | 9290 | 9290 | 9290 | 32 |
| 431 | 20241210 | 134500 | 1025670050 | 9290 | 9290 | 9290 | 9290 | 169 |
| 432 | 20241210 | 134400 | 1024100040 | 9310 | 9310 | 9310 | 9310 | 74 |
| 433 | 20241210 | 134300 | 1023411100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 434 | 20241210 | 134200 | 1023411100 | 9310 | 9310 | 9310 | 9310 | 73 |
| 435 | 20241210 | 134100 | 1022731470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 436 | 20241210 | 134000 | 1022731470 | 9310 | 9310 | 9310 | 9310 | 76 |
| 437 | 20241210 | 133900 | 1022023910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 438 | 20241210 | 133800 | 1022023910 | 9310 | 9290 | 9310 | 9290 | 77 |
| 439 | 20241210 | 133700 | 1021307060 | 9310 | 9300 | 9310 | 9300 | 52 |
| 440 | 20241210 | 133600 | 1020823450 | 9300 | 9300 | 9300 | 9300 | 153 |
| 441 | 20241210 | 133500 | 1019400550 | 9300 | 9300 | 9300 | 9300 | 1 |
| 442 | 20241210 | 133400 | 1019391250 | 9300 | 9300 | 9300 | 9300 | 93 |
| 443 | 20241210 | 133300 | 1018526350 | 9300 | 9300 | 9300 | 9300 | 0 |
| 444 | 20241210 | 133200 | 1018526350 | 9300 | 9300 | 9300 | 9300 | 79 |
| 445 | 20241210 | 133100 | 1017791650 | 9290 | 9290 | 9290 | 9290 | 0 |
| 446 | 20241210 | 133000 | 1017791650 | 9290 | 9290 | 9290 | 9290 | 4 |
| 447 | 20241210 | 132900 | 1017754490 | 9300 | 9300 | 9300 | 9300 | 0 |
| 448 | 20241210 | 132800 | 1017754490 | 9300 | 9300 | 9300 | 9300 | 76 |
| 449 | 20241210 | 132700 | 1017047690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 450 | 20241210 | 132600 | 1017047690 | 9300 | 9270 | 9300 | 9270 | 2836 |
| 451 | 20241210 | 132500 | 990697060 | 9270 | 9260 | 9270 | 9260 | 335 |
| 452 | 20241210 | 132400 | 987594880 | 9260 | 9260 | 9260 | 9260 | 73 |
| 453 | 20241210 | 132300 | 986918900 | 9230 | 9250 | 9250 | 9230 | 16 |
| 454 | 20241210 | 132200 | 986771160 | 9260 | 9260 | 9260 | 9260 | 111 |
| 455 | 20241210 | 132100 | 985743300 | 9260 | 9260 | 9260 | 9260 | 17 |
| 456 | 20241210 | 132000 | 985585880 | 9260 | 9260 | 9260 | 9260 | 76 |
| 457 | 20241210 | 131900 | 984882120 | 9270 | 9270 | 9270 | 9270 | 0 |
| 458 | 20241210 | 131800 | 984882120 | 9270 | 9270 | 9270 | 9270 | 73 |
| 459 | 20241210 | 131700 | 984205410 | 9270 | 9270 | 9270 | 9270 | 0 |
| 460 | 20241210 | 131600 | 984205410 | 9270 | 9240 | 9270 | 9210 | 204 |
| 461 | 20241210 | 131500 | 982322100 | 9280 | 9280 | 9280 | 9280 | 1 |
| 462 | 20241210 | 131400 | 982312820 | 9240 | 9280 | 9280 | 9240 | 79 |
| 463 | 20241210 | 131300 | 981579900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 464 | 20241210 | 131200 | 981579900 | 9280 | 9280 | 9280 | 9280 | 73 |
| 465 | 20241210 | 131100 | 980902460 | 9290 | 9290 | 9290 | 9290 | 0 |
| 466 | 20241210 | 131000 | 980902460 | 9290 | 9290 | 9290 | 9290 | 73 |
| 467 | 20241210 | 130900 | 980224290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 468 | 20241210 | 130800 | 980224290 | 9290 | 9290 | 9290 | 9290 | 73 |
| 469 | 20241210 | 130700 | 979546120 | 9290 | 9290 | 9290 | 9290 | 0 |
| 470 | 20241210 | 130600 | 979546120 | 9290 | 9290 | 9290 | 9290 | 73 |
| 471 | 20241210 | 130500 | 978867950 | 9270 | 9270 | 9270 | 9270 | 162 |
| 472 | 20241210 | 130400 | 977366210 | 9290 | 9260 | 9290 | 9260 | 214 |
| 473 | 20241210 | 130300 | 975384540 | 9290 | 9290 | 9290 | 9290 | 73 |
| 474 | 20241210 | 130200 | 974706370 | 9290 | 9310 | 9310 | 9290 | 4 |
| 475 | 20241210 | 130100 | 974669180 | 9300 | 9300 | 9300 | 9300 | 73 |
| 476 | 20241210 | 130000 | 973990280 | 9300 | 9300 | 9300 | 9300 | 114 |
| 477 | 20241210 | 125900 | 972930080 | 9300 | 9300 | 9300 | 9290 | 196 |
| 478 | 20241210 | 125800 | 971107360 | 9310 | 9310 | 9310 | 9310 | 97 |
| 479 | 20241210 | 125700 | 970204290 | 9330 | 9300 | 9330 | 9300 | 407 |
| 480 | 20241210 | 125600 | 966416970 | 9330 | 9330 | 9330 | 9330 | 118 |
| 481 | 20241210 | 125500 | 965316030 | 9330 | 9330 | 9330 | 9320 | 208 |
| 482 | 20241210 | 125400 | 963376270 | 9310 | 9310 | 9310 | 9310 | 1 |
| 483 | 20241210 | 125300 | 963366960 | 9320 | 9330 | 9340 | 9310 | 335 |
| 484 | 20241210 | 125200 | 960242750 | 9330 | 9330 | 9330 | 9330 | 170 |
| 485 | 20241210 | 125100 | 958656650 | 9330 | 9330 | 9330 | 9330 | 73 |
| 486 | 20241210 | 125000 | 957975560 | 9330 | 9330 | 9330 | 9330 | 99 |
| 487 | 20241210 | 124900 | 957051890 | 9310 | 9330 | 9330 | 9310 | 110 |
| 488 | 20241210 | 124800 | 956026330 | 9320 | 9320 | 9320 | 9320 | 96 |
| 489 | 20241210 | 124700 | 955131610 | 9310 | 9310 | 9310 | 9310 | 36 |
| 490 | 20241210 | 124600 | 954796450 | 9310 | 9310 | 9310 | 9310 | 224 |
| 491 | 20241210 | 124500 | 952711010 | 9310 | 9340 | 9340 | 9310 | 199 |
| 492 | 20241210 | 124400 | 950856130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 493 | 20241210 | 124300 | 950856130 | 9340 | 9320 | 9340 | 9320 | 162 |
| 494 | 20241210 | 124200 | 949343070 | 9330 | 9320 | 9340 | 9320 | 214 |
| 495 | 20241210 | 124100 | 947345630 | 9320 | 9320 | 9320 | 9320 | 147 |
| 496 | 20241210 | 124000 | 945975590 | 9310 | 9310 | 9310 | 9310 | 87 |
| 497 | 20241210 | 123900 | 945165620 | 9310 | 9310 | 9310 | 9310 | 152 |
| 498 | 20241210 | 123800 | 943750500 | 9310 | 9310 | 9310 | 9300 | 177 |
| 499 | 20241210 | 123700 | 942103330 | 9320 | 9320 | 9320 | 9320 | 73 |
| 500 | 20241210 | 123600 | 941422970 | 9310 | 9310 | 9310 | 9310 | 113 |
| 501 | 20241210 | 123500 | 940370940 | 9310 | 9320 | 9340 | 9310 | 179 |
| 502 | 20241210 | 123400 | 938703330 | 9310 | 9320 | 9320 | 9310 | 81 |
| 503 | 20241210 | 123300 | 937949210 | 9330 | 9340 | 9340 | 9330 | 186 |
| 504 | 20241210 | 123200 | 936213090 | 9310 | 9310 | 9310 | 9310 | 0 |
| 505 | 20241210 | 123100 | 936213090 | 9310 | 9320 | 9340 | 9310 | 156 |
| 506 | 20241210 | 123000 | 934757720 | 9340 | 9320 | 9340 | 9320 | 113 |
| 507 | 20241210 | 122900 | 933704540 | 9350 | 9320 | 9350 | 9320 | 346 |
| 508 | 20241210 | 122800 | 930477570 | 9350 | 9350 | 9350 | 9350 | 5 |
| 509 | 20241210 | 122700 | 930430820 | 9350 | 9350 | 9350 | 9320 | 290 |
| 510 | 20241210 | 122600 | 927722860 | 9350 | 9310 | 9350 | 9310 | 87 |
| 511 | 20241210 | 122500 | 926912850 | 9350 | 9300 | 9350 | 9300 | 75 |
| 512 | 20241210 | 122400 | 926212380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 513 | 20241210 | 122300 | 926212380 | 9300 | 9320 | 9320 | 9300 | 366 |
| 514 | 20241210 | 122200 | 922805040 | 9320 | 9320 | 9320 | 9320 | 7 |
| 515 | 20241210 | 122100 | 922739800 | 9300 | 9300 | 9300 | 9300 | 73 |
| 516 | 20241210 | 122000 | 922060900 | 9280 | 9280 | 9300 | 9270 | 299 |
| 517 | 20241210 | 121900 | 919285470 | 9280 | 9290 | 9290 | 9280 | 180 |
| 518 | 20241210 | 121800 | 917614340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 519 | 20241210 | 121700 | 917614340 | 9290 | 9280 | 9290 | 9280 | 83 |
| 520 | 20241210 | 121600 | 916843280 | 9280 | 9300 | 9320 | 9280 | 276 |
| 521 | 20241210 | 121500 | 914279100 | 9280 | 9300 | 9300 | 9280 | 83 |
| 522 | 20241210 | 121400 | 913507400 | 9330 | 9330 | 9330 | 9330 | 1 |
| 523 | 20241210 | 121300 | 913498070 | 9280 | 9340 | 9340 | 9280 | 297 |
| 524 | 20241210 | 121200 | 910736350 | 9340 | 9340 | 9340 | 9340 | 84 |
| 525 | 20241210 | 121100 | 909951790 | 9340 | 9340 | 9340 | 9340 | 73 |
| 526 | 20241210 | 121000 | 909269970 | 9300 | 9300 | 9300 | 9300 | 98 |
| 527 | 20241210 | 120900 | 908358570 | 9300 | 9310 | 9360 | 9300 | 183 |
| 528 | 20241210 | 120800 | 906651200 | 9360 | 9360 | 9360 | 9360 | 84 |
| 529 | 20241210 | 120700 | 905864960 | 9350 | 9350 | 9350 | 9350 | 186 |
| 530 | 20241210 | 120600 | 904125860 | 9330 | 9330 | 9330 | 9330 | 0 |
| 531 | 20241210 | 120500 | 904125860 | 9330 | 9330 | 9330 | 9330 | 73 |
| 532 | 20241210 | 120400 | 903444770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 533 | 20241210 | 120300 | 903444770 | 9330 | 9330 | 9340 | 9330 | 206 |
| 534 | 20241210 | 120200 | 901521910 | 9340 | 9330 | 9340 | 9330 | 226 |
| 535 | 20241210 | 120100 | 899412600 | 9330 | 9320 | 9330 | 9320 | 106 |
| 536 | 20241210 | 120000 | 898424670 | 9330 | 9330 | 9330 | 9330 | 154 |
| 537 | 20241210 | 115900 | 896987850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 538 | 20241210 | 115800 | 896987850 | 9330 | 9290 | 9330 | 9290 | 170 |
| 539 | 20241210 | 115700 | 895401790 | 9330 | 9330 | 9330 | 9330 | 111 |
| 540 | 20241210 | 115600 | 894366160 | 9340 | 9330 | 9340 | 9330 | 157 |
| 541 | 20241210 | 115500 | 892900610 | 9330 | 9330 | 9330 | 9330 | 69 |
| 542 | 20241210 | 115400 | 892256840 | 9330 | 9330 | 9330 | 9330 | 74 |
| 543 | 20241210 | 115300 | 891566420 | 9240 | 9230 | 9240 | 9230 | 546 |
| 544 | 20241210 | 115200 | 886521580 | 9310 | 9330 | 9330 | 9210 | 487 |
| 545 | 20241210 | 115100 | 881996620 | 9340 | 9340 | 9340 | 9340 | 115 |
| 546 | 20241210 | 115000 | 880922520 | 9330 | 9330 | 9330 | 9330 | 2 |
| 547 | 20241210 | 114900 | 880903860 | 9330 | 9360 | 9360 | 9330 | 202 |
| 548 | 20241210 | 114800 | 879015810 | 9360 | 9360 | 9360 | 9360 | 73 |
| 549 | 20241210 | 114700 | 878332530 | 9330 | 9360 | 9360 | 9330 | 203 |
| 550 | 20241210 | 114600 | 876435900 | 9360 | 9360 | 9360 | 9360 | 293 |
| 551 | 20241210 | 114500 | 873693420 | 9360 | 9360 | 9360 | 9360 | 117 |
| 552 | 20241210 | 114400 | 872598300 | 9360 | 9320 | 9360 | 9320 | 2077 |
| 553 | 20241210 | 114300 | 853222530 | 9320 | 9320 | 9320 | 9320 | 266 |
| 554 | 20241210 | 114200 | 850743410 | 9320 | 9300 | 9320 | 9230 | 224 |
| 555 | 20241210 | 114100 | 848665710 | 9320 | 9320 | 9320 | 9320 | 182 |
| 556 | 20241210 | 114000 | 846969470 | 9320 | 9310 | 9320 | 9310 | 169 |
| 557 | 20241210 | 113900 | 845394550 | 9310 | 9310 | 9310 | 9310 | 11 |
| 558 | 20241210 | 113800 | 845292140 | 9310 | 9330 | 9330 | 9310 | 145 |
| 559 | 20241210 | 113700 | 843940160 | 9320 | 9320 | 9320 | 9320 | 59 |
| 560 | 20241210 | 113600 | 843390280 | 9320 | 9320 | 9330 | 9320 | 167 |
| 561 | 20241210 | 113500 | 841832900 | 9320 | 9320 | 9320 | 9320 | 102 |
| 562 | 20241210 | 113400 | 840882260 | 9310 | 9330 | 9330 | 9310 | 472 |
| 563 | 20241210 | 113300 | 836485360 | 9330 | 9330 | 9330 | 9330 | 1 |
| 564 | 20241210 | 113200 | 836476030 | 9300 | 9330 | 9330 | 9300 | 182 |
| 565 | 20241210 | 113100 | 834778000 | 9340 | 9340 | 9340 | 9340 | 116 |
| 566 | 20241210 | 113000 | 833694560 | 9340 | 9340 | 9340 | 9330 | 801 |
| 567 | 20241210 | 112900 | 826214410 | 9340 | 9340 | 9340 | 9340 | 0 |
| 568 | 20241210 | 112800 | 826214410 | 9340 | 9340 | 9340 | 9340 | 73 |
| 569 | 20241210 | 112700 | 825532590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 570 | 20241210 | 112600 | 825532590 | 9340 | 9340 | 9340 | 9300 | 469 |
| 571 | 20241210 | 112500 | 821160300 | 9340 | 9330 | 9340 | 9330 | 119 |
| 572 | 20241210 | 112400 | 820050020 | 9330 | 9330 | 9330 | 9330 | 173 |
| 573 | 20241210 | 112300 | 818435930 | 9330 | 9330 | 9330 | 9330 | 0 |
| 574 | 20241210 | 112200 | 818435930 | 9330 | 9330 | 9330 | 9330 | 73 |
| 575 | 20241210 | 112100 | 817754840 | 9280 | 9280 | 9280 | 9280 | 147 |
| 576 | 20241210 | 112000 | 816390680 | 9280 | 9280 | 9280 | 9280 | 269 |
| 577 | 20241210 | 111900 | 813894360 | 9280 | 9280 | 9280 | 9280 | 211 |
| 578 | 20241210 | 111800 | 811936280 | 9280 | 9280 | 9280 | 9280 | 73 |
| 579 | 20241210 | 111700 | 811258840 | 9330 | 9270 | 9330 | 9270 | 11 |
| 580 | 20241210 | 111600 | 811156810 | 9280 | 9270 | 9280 | 9270 | 418 |
| 581 | 20241210 | 111500 | 807281380 | 9260 | 9250 | 9260 | 9250 | 141 |
| 582 | 20241210 | 111400 | 805975800 | 9250 | 9280 | 9280 | 9250 | 236 |
| 583 | 20241210 | 111300 | 803787110 | 9270 | 9270 | 9270 | 9270 | 17 |
| 584 | 20241210 | 111200 | 803629520 | 9280 | 9340 | 9340 | 9280 | 337 |
| 585 | 20241210 | 111100 | 800497720 | 9290 | 9310 | 9310 | 9290 | 572 |
| 586 | 20241210 | 111000 | 795180510 | 9350 | 9350 | 9350 | 9350 | 73 |
| 587 | 20241210 | 110900 | 794497960 | 9300 | 9300 | 9300 | 9300 | 120 |
| 588 | 20241210 | 110800 | 793381960 | 9360 | 9370 | 9370 | 9310 | 118 |
| 589 | 20241210 | 110700 | 792278900 | 9320 | 9320 | 9320 | 9320 | 542 |
| 590 | 20241210 | 110600 | 787227460 | 9380 | 9380 | 9380 | 9380 | 73 |
| 591 | 20241210 | 110500 | 786542720 | 9310 | 9380 | 9380 | 9310 | 178 |
| 592 | 20241210 | 110400 | 784882860 | 9330 | 9380 | 9380 | 9330 | 183 |
| 593 | 20241210 | 110300 | 783171820 | 9380 | 9320 | 9380 | 9320 | 479 |
| 594 | 20241210 | 110200 | 778684780 | 9320 | 9320 | 9320 | 9320 | 250 |
| 595 | 20241210 | 110100 | 776354780 | 9340 | 9340 | 9340 | 9340 | 173 |
| 596 | 20241210 | 110000 | 774738960 | 9340 | 9380 | 9380 | 9340 | 218 |
| 597 | 20241210 | 105900 | 772698780 | 9380 | 9380 | 9380 | 9340 | 255 |
| 598 | 20241210 | 105800 | 770311440 | 9330 | 9330 | 9330 | 9330 | 1 |
| 599 | 20241210 | 105700 | 770302110 | 9330 | 9370 | 9380 | 9320 | 614 |
| 600 | 20241210 | 105600 | 764571990 | 9320 | 9370 | 9370 | 9320 | 273 |
| 601 | 20241210 | 105500 | 762021200 | 9370 | 9350 | 9370 | 9330 | 279 |
| 602 | 20241210 | 105400 | 759412290 | 9350 | 9380 | 9380 | 9350 | 226 |
| 603 | 20241210 | 105300 | 757297040 | 9380 | 9380 | 9380 | 9320 | 2229 |
| 604 | 20241210 | 105200 | 736410520 | 9380 | 9360 | 9380 | 9360 | 751 |
| 605 | 20241210 | 105100 | 729366710 | 9380 | 9360 | 9380 | 9360 | 1487 |
| 606 | 20241210 | 105000 | 715433360 | 9350 | 9360 | 9360 | 9340 | 486 |
| 607 | 20241210 | 104900 | 710889180 | 9350 | 9330 | 9350 | 9330 | 317 |
| 608 | 20241210 | 104800 | 707928340 | 9330 | 9360 | 9360 | 9330 | 225 |
| 609 | 20241210 | 104700 | 705824750 | 9360 | 9350 | 9360 | 9330 | 586 |
| 610 | 20241210 | 104600 | 700342090 | 9360 | 9340 | 9360 | 9340 | 397 |
| 611 | 20241210 | 104500 | 696630210 | 9340 | 9320 | 9340 | 9320 | 252 |
| 612 | 20241210 | 104400 | 694280510 | 9320 | 9320 | 9320 | 9300 | 194 |
| 613 | 20241210 | 104300 | 692473930 | 9330 | 9330 | 9330 | 9330 | 312 |
| 614 | 20241210 | 104200 | 689562970 | 9330 | 9340 | 9340 | 9320 | 176 |
| 615 | 20241210 | 104100 | 687920540 | 9340 | 9330 | 9350 | 9330 | 266 |
| 616 | 20241210 | 104000 | 685433770 | 9350 | 9350 | 9350 | 9340 | 212 |
| 617 | 20241210 | 103900 | 683452010 | 9350 | 9340 | 9350 | 9330 | 205 |
| 618 | 20241210 | 103800 | 681536960 | 9340 | 9360 | 9360 | 9340 | 214 |
| 619 | 20241210 | 103700 | 679534900 | 9360 | 9350 | 9360 | 9340 | 230 |
| 620 | 20241210 | 103600 | 677384730 | 9350 | 9330 | 9350 | 9320 | 147 |
| 621 | 20241210 | 103500 | 676012220 | 9330 | 9340 | 9350 | 9320 | 464 |
| 622 | 20241210 | 103400 | 671679680 | 9320 | 9320 | 9360 | 9320 | 702 |
| 623 | 20241210 | 103300 | 665127120 | 9330 | 9310 | 9330 | 9310 | 400 |
| 624 | 20241210 | 103200 | 661399450 | 9310 | 9320 | 9320 | 9310 | 192 |
| 625 | 20241210 | 103100 | 659610970 | 9260 | 9330 | 9340 | 9260 | 964 |
| 626 | 20241210 | 103000 | 650654040 | 9340 | 9320 | 9350 | 9310 | 291 |
| 627 | 20241210 | 102900 | 647939700 | 9330 | 9370 | 9370 | 9330 | 104 |
| 628 | 20241210 | 102800 | 646966460 | 9290 | 9370 | 9380 | 9290 | 620 |
| 629 | 20241210 | 102700 | 641174570 | 9380 | 9400 | 9400 | 9380 | 180 |
| 630 | 20241210 | 102600 | 639483950 | 9340 | 9380 | 9380 | 9340 | 317 |
| 631 | 20241210 | 102500 | 636514850 | 9390 | 9400 | 9400 | 9390 | 487 |
| 632 | 20241210 | 102400 | 631938540 | 9400 | 9440 | 9440 | 9400 | 355 |
| 633 | 20241210 | 102300 | 628595370 | 9440 | 9380 | 9440 | 9380 | 5865 |
| 634 | 20241210 | 102200 | 573417840 | 9400 | 9390 | 9400 | 9380 | 1662 |
| 635 | 20241210 | 102100 | 557812710 | 9390 | 9390 | 9400 | 9380 | 418 |
| 636 | 20241210 | 102000 | 553887600 | 9390 | 9420 | 9420 | 9390 | 323 |
| 637 | 20241210 | 101900 | 550850280 | 9420 | 9410 | 9420 | 9390 | 198 |
| 638 | 20241210 | 101800 | 548985970 | 9420 | 9420 | 9420 | 9420 | 411 |
| 639 | 20241210 | 101700 | 545114350 | 9450 | 9440 | 9450 | 9430 | 272 |
| 640 | 20241210 | 101600 | 542544360 | 9440 | 9430 | 9440 | 9430 | 524 |
| 641 | 20241210 | 101500 | 537598120 | 9440 | 9440 | 9440 | 9410 | 265 |
| 642 | 20241210 | 101400 | 535100390 | 9400 | 9390 | 9450 | 9390 | 1608 |
| 643 | 20241210 | 101300 | 519976490 | 9400 | 9430 | 9440 | 9390 | 331 |
| 644 | 20241210 | 101200 | 516858720 | 9430 | 9430 | 9430 | 9420 | 185 |
| 645 | 20241210 | 101100 | 515115000 | 9440 | 9430 | 9460 | 9430 | 308 |
| 646 | 20241210 | 101000 | 512203750 | 9440 | 9440 | 9490 | 9440 | 1415 |
| 647 | 20241210 | 100900 | 498794830 | 9460 | 9460 | 9460 | 9450 | 600 |
| 648 | 20241210 | 100800 | 493121640 | 9450 | 9430 | 9450 | 9430 | 286 |
| 649 | 20241210 | 100700 | 490420810 | 9420 | 9410 | 9420 | 9400 | 1167 |
| 650 | 20241210 | 100600 | 479429090 | 9410 | 9430 | 9430 | 9370 | 405 |
| 651 | 20241210 | 100500 | 475614410 | 9430 | 9370 | 9430 | 9360 | 3566 |
| 652 | 20241210 | 100400 | 442182400 | 9360 | 9350 | 9380 | 9350 | 1743 |
| 653 | 20241210 | 100300 | 425878170 | 9350 | 9410 | 9410 | 9280 | 759 |
| 654 | 20241210 | 100200 | 418772710 | 9410 | 9420 | 9420 | 9360 | 458 |
| 655 | 20241210 | 100100 | 414468410 | 9390 | 9370 | 9390 | 9360 | 2011 |
| 656 | 20241210 | 100000 | 395625370 | 9370 | 9300 | 9370 | 9300 | 1555 |
| 657 | 20241210 | 095900 | 381108640 | 9370 | 9380 | 9380 | 9340 | 2929 |
| 658 | 20241210 | 095800 | 353645510 | 9230 | 9230 | 9230 | 9230 | 0 |
| 659 | 20241210 | 095700 | 353645510 | 9230 | 9190 | 9230 | 9160 | 3149 |
| 660 | 20241210 | 095600 | 324653030 | 9180 | 9130 | 9180 | 9130 | 1906 |
| 661 | 20241210 | 095500 | 307209380 | 9140 | 9130 | 9140 | 9090 | 182 |
| 662 | 20241210 | 095400 | 305548030 | 9130 | 9130 | 9130 | 9120 | 430 |
| 663 | 20241210 | 095300 | 301623160 | 9130 | 9130 | 9130 | 9130 | 111 |
| 664 | 20241210 | 095200 | 300609730 | 9130 | 9120 | 9130 | 9120 | 297 |
| 665 | 20241210 | 095100 | 297900670 | 9120 | 9120 | 9120 | 9120 | 198 |
| 666 | 20241210 | 095000 | 296094910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 667 | 20241210 | 094900 | 296094910 | 9130 | 9080 | 9130 | 9080 | 495 |
| 668 | 20241210 | 094800 | 291593960 | 9140 | 9120 | 9140 | 9110 | 219 |
| 669 | 20241210 | 094700 | 289596500 | 9120 | 9090 | 9120 | 9090 | 727 |
| 670 | 20241210 | 094600 | 282975490 | 9090 | 9090 | 9090 | 9090 | 0 |
| 671 | 20241210 | 094500 | 282975490 | 9090 | 9030 | 9100 | 9030 | 90 |
| 672 | 20241210 | 094400 | 282157440 | 9110 | 9070 | 9110 | 9020 | 872 |
| 673 | 20241210 | 094300 | 274245060 | 9000 | 9070 | 9070 | 9000 | 13 |
| 674 | 20241210 | 094200 | 274127360 | 8990 | 8960 | 9070 | 8950 | 1805 |
| 675 | 20241210 | 094100 | 257813860 | 9020 | 9020 | 9020 | 9020 | 110 |
| 676 | 20241210 | 094000 | 256821660 | 9020 | 8990 | 9020 | 8990 | 1328 |
| 677 | 20241210 | 093900 | 244870890 | 8990 | 8990 | 8990 | 8990 | 5 |
| 678 | 20241210 | 093800 | 244825940 | 8990 | 8930 | 8990 | 8930 | 209 |
| 679 | 20241210 | 093700 | 242959040 | 8980 | 8990 | 8990 | 8930 | 55 |
| 680 | 20241210 | 093600 | 242467780 | 8950 | 8950 | 8950 | 8950 | 15 |
| 681 | 20241210 | 093500 | 242333530 | 8990 | 8950 | 8990 | 8950 | 23 |
| 682 | 20241210 | 093400 | 242127400 | 9000 | 8950 | 9000 | 8950 | 26 |
| 683 | 20241210 | 093300 | 241894650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 684 | 20241210 | 093200 | 241894650 | 9000 | 9000 | 9000 | 9000 | 245 |
| 685 | 20241210 | 093100 | 239689650 | 9030 | 9010 | 9030 | 9010 | 1121 |
| 686 | 20241210 | 093000 | 229578050 | 9000 | 8920 | 9000 | 8870 | 3191 |
| 687 | 20241210 | 092900 | 201000320 | 8920 | 8910 | 8920 | 8910 | 1110 |
| 688 | 20241210 | 092800 | 191100020 | 8910 | 8910 | 8910 | 8910 | 53 |
| 689 | 20241210 | 092700 | 190627790 | 8910 | 8840 | 8910 | 8840 | 203 |
| 690 | 20241210 | 092600 | 188825010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 691 | 20241210 | 092500 | 188825010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 692 | 20241210 | 092400 | 188825010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 693 | 20241210 | 092300 | 188825010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 694 | 20241210 | 092200 | 188825010 | 8920 | 8910 | 8920 | 8910 | 613 |
| 695 | 20241210 | 092100 | 183363170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 696 | 20241210 | 092000 | 183363170 | 8910 | 8870 | 8910 | 8810 | 1019 |
| 697 | 20241210 | 091900 | 174305130 | 8770 | 8870 | 8870 | 8770 | 35 |
| 698 | 20241210 | 091800 | 173998080 | 8860 | 8870 | 8870 | 8860 | 86 |
| 699 | 20241210 | 091700 | 173236110 | 8770 | 8860 | 8880 | 8770 | 425 |
| 700 | 20241210 | 091600 | 169474850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 701 | 20241210 | 091500 | 169474850 | 8880 | 8720 | 8880 | 8720 | 280 |
| 702 | 20241210 | 091400 | 167027090 | 8890 | 8890 | 8890 | 8890 | 565 |
| 703 | 20241210 | 091300 | 162004240 | 8890 | 8860 | 8890 | 8850 | 151 |
| 704 | 20241210 | 091200 | 160667750 | 8890 | 8780 | 8890 | 8780 | 2206 |
| 705 | 20241210 | 091100 | 141200090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 706 | 20241210 | 091000 | 141200090 | 8780 | 8760 | 8780 | 8760 | 668 |
| 707 | 20241210 | 090900 | 135347070 | 8760 | 8570 | 8760 | 8570 | 805 |
| 708 | 20241210 | 090800 | 128317100 | 8700 | 8670 | 8700 | 8670 | 53 |
| 709 | 20241210 | 090700 | 127856540 | 8750 | 8760 | 8760 | 8530 | 149 |
| 710 | 20241210 | 090600 | 126569570 | 8790 | 8720 | 8790 | 8720 | 265 |
| 711 | 20241210 | 090500 | 124257350 | 8720 | 8720 | 8720 | 8700 | 12 |
| 712 | 20241210 | 090400 | 124152910 | 8710 | 8600 | 8720 | 8600 | 557 |
| 713 | 20241210 | 090300 | 119299960 | 8720 | 8750 | 8760 | 8690 | 764 |
| 714 | 20241210 | 090200 | 112638790 | 8930 | 8690 | 9000 | 8690 | 2906 |
| 715 | 20241210 | 090100 | 86990520 | 8700 | 8620 | 8700 | 8450 | 1926 |
| 716 | 20241210 | 090000 | 70287600 | 8620 | 8400 | 8620 | 8400 | 8343 |