36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 3 | 20240104 | 204900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240104 | 204800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240104 | 204700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240104 | 204600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240104 | 204500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240104 | 204400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240104 | 204300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240104 | 204200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240104 | 204100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240104 | 204000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240104 | 203900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240104 | 203800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240104 | 203700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240104 | 203600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240104 | 203500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240104 | 203400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240104 | 203300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240104 | 203200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240104 | 203100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240104 | 203000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240104 | 202900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240104 | 202800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240104 | 202700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240104 | 202600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240104 | 202500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240104 | 202400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240104 | 202300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240104 | 202200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240104 | 202100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240104 | 202000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 33 | 20240104 | 201900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240104 | 201800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240104 | 201700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240104 | 201600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240104 | 201500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240104 | 201400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240104 | 201300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240104 | 201200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240104 | 201100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240104 | 201000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240104 | 200900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240104 | 200800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240104 | 200700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240104 | 200600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240104 | 200500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240104 | 200400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240104 | 200300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240104 | 200200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240104 | 200100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240104 | 200000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240104 | 195900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240104 | 195800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240104 | 195700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240104 | 195600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240104 | 195500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240104 | 195400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240104 | 195300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240104 | 195200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240104 | 195100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240104 | 195000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 63 | 20240104 | 194900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240104 | 194800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240104 | 194700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240104 | 194600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240104 | 194500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240104 | 194400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240104 | 194300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240104 | 194200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240104 | 194100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240104 | 194000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240104 | 193900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240104 | 193800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240104 | 193700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240104 | 193600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240104 | 193500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240104 | 193400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240104 | 193300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240104 | 193200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240104 | 193100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240104 | 193000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240104 | 192900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240104 | 192800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240104 | 192700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240104 | 192600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240104 | 192500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240104 | 192400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240104 | 192300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240104 | 192200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240104 | 192100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240104 | 192000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 93 | 20240104 | 191900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240104 | 191800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240104 | 191700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240104 | 191600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240104 | 191500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240104 | 191400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240104 | 191300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240104 | 191200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240104 | 191100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240104 | 191000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240104 | 190900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240104 | 190800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240104 | 190700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240104 | 190600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240104 | 190500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240104 | 190400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240104 | 190300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240104 | 190200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240104 | 190100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240104 | 190000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240104 | 185900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240104 | 185800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240104 | 185700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240104 | 185600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240104 | 185500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240104 | 185400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240104 | 185300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240104 | 185200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240104 | 185100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240104 | 185000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 123 | 20240104 | 184900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240104 | 184800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240104 | 184700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240104 | 184600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240104 | 184500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240104 | 184400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240104 | 184300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240104 | 184200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240104 | 184100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240104 | 184000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240104 | 183900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240104 | 183800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240104 | 183700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240104 | 183600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240104 | 183500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240104 | 183400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240104 | 183300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240104 | 183200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240104 | 183100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240104 | 183000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240104 | 182900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240104 | 182800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240104 | 182700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240104 | 182600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240104 | 182500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240104 | 182400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240104 | 182300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240104 | 182200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240104 | 182100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240104 | 182000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 153 | 20240104 | 181900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240104 | 181800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240104 | 181700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240104 | 181600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240104 | 181500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240104 | 181400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240104 | 181300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240104 | 181200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240104 | 181100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240104 | 181000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240104 | 180900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240104 | 180800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240104 | 180700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240104 | 180600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240104 | 180500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240104 | 180400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240104 | 180300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240104 | 180200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240104 | 180100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240104 | 180000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240104 | 175900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240104 | 175800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240104 | 175700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240104 | 175600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240104 | 175500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240104 | 175400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240104 | 175300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240104 | 175200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240104 | 175100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240104 | 175000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 183 | 20240104 | 174900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240104 | 174800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240104 | 174700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240104 | 174600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240104 | 174500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240104 | 174400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240104 | 174300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240104 | 174200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240104 | 174100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240104 | 174000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240104 | 173900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240104 | 173800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240104 | 173700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240104 | 173600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240104 | 173500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240104 | 173400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240104 | 173300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240104 | 173200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240104 | 173100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240104 | 173000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240104 | 172900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240104 | 172800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240104 | 172700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240104 | 172600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240104 | 172500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240104 | 172400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240104 | 172300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240104 | 172200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240104 | 172100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240104 | 172000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 213 | 20240104 | 171900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240104 | 171800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240104 | 171700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240104 | 171600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240104 | 171500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240104 | 171400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240104 | 171300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240104 | 171200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240104 | 171100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240104 | 171000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240104 | 170900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240104 | 170800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240104 | 170700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240104 | 170600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240104 | 170500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240104 | 170400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240104 | 170300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240104 | 170200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240104 | 170100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240104 | 170000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240104 | 165900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240104 | 165800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240104 | 165700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240104 | 165600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240104 | 165500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240104 | 165400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240104 | 165300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240104 | 165200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240104 | 165100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240104 | 165000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 243 | 20240104 | 164900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240104 | 164800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240104 | 164700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240104 | 164600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240104 | 164500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240104 | 164400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240104 | 164300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240104 | 164200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240104 | 164100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240104 | 164000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240104 | 163900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240104 | 163800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240104 | 163700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240104 | 163600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240104 | 163500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240104 | 163400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240104 | 163300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240104 | 163200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240104 | 163100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240104 | 163000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240104 | 162900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240104 | 162800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240104 | 162700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240104 | 162600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240104 | 162500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240104 | 162400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240104 | 162300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240104 | 162200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240104 | 162100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240104 | 162000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 273 | 20240104 | 161900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240104 | 161800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240104 | 161700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240104 | 161600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240104 | 161500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240104 | 161400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240104 | 161300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240104 | 161200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240104 | 161100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240104 | 161000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240104 | 160900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240104 | 160800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240104 | 160700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240104 | 160600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240104 | 160500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240104 | 160400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240104 | 160300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240104 | 160200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240104 | 160100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240104 | 160000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240104 | 155900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240104 | 155800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240104 | 155700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240104 | 155600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240104 | 155500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240104 | 155400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240104 | 155300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240104 | 155200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240104 | 155100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240104 | 155000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 303 | 20240104 | 154900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240104 | 154800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240104 | 154700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240104 | 154600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240104 | 154500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240104 | 154400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240104 | 154300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240104 | 154200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20240104 | 154100 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20240104 | 154000 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20240104 | 153900 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20240104 | 153800 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20240104 | 153700 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20240104 | 153600 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20240104 | 153500 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20240104 | 153400 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20240104 | 153300 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20240104 | 153200 | 26553761720 | 6400 | 6400 | 6400 | 6400 | 26587 |
| 321 | 20240104 | 153100 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20240104 | 153000 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20240104 | 152900 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20240104 | 152800 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20240104 | 152700 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20240104 | 152600 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20240104 | 152500 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20240104 | 152400 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 329 | 20240104 | 152300 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 330 | 20240104 | 152200 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 331 | 20240104 | 152100 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 332 | 20240104 | 152000 | 26383604920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 333 | 20240104 | 151900 | 26383604920 | 6430 | 6450 | 6450 | 6430 | 10353 |
| 334 | 20240104 | 151800 | 26316983490 | 6450 | 6450 | 6460 | 6450 | 3162 |
| 335 | 20240104 | 151700 | 26296588380 | 6450 | 6440 | 6450 | 6440 | 1577 |
| 336 | 20240104 | 151600 | 26286419670 | 6440 | 6440 | 6450 | 6440 | 1471 |
| 337 | 20240104 | 151500 | 26276946320 | 6440 | 6460 | 6470 | 6440 | 1825 |
| 338 | 20240104 | 151400 | 26265165120 | 6460 | 6450 | 6470 | 6450 | 2887 |
| 339 | 20240104 | 151300 | 26246532020 | 6450 | 6440 | 6450 | 6440 | 2839 |
| 340 | 20240104 | 151200 | 26228241960 | 6440 | 6440 | 6450 | 6440 | 5413 |
| 341 | 20240104 | 151100 | 26193382080 | 6440 | 6450 | 6450 | 6440 | 1887 |
| 342 | 20240104 | 151000 | 26181220180 | 6450 | 6450 | 6460 | 6440 | 3109 |
| 343 | 20240104 | 150900 | 26161167190 | 6450 | 6450 | 6460 | 6450 | 820 |
| 344 | 20240104 | 150800 | 26155878180 | 6450 | 6460 | 6470 | 6450 | 2412 |
| 345 | 20240104 | 150700 | 26140318210 | 6460 | 6450 | 6460 | 6450 | 2215 |
| 346 | 20240104 | 150600 | 26126030880 | 6450 | 6450 | 6470 | 6450 | 654 |
| 347 | 20240104 | 150500 | 26121810300 | 6460 | 6460 | 6460 | 6440 | 1642 |
| 348 | 20240104 | 150400 | 26111234550 | 6450 | 6470 | 6470 | 6440 | 4076 |
| 349 | 20240104 | 150300 | 26084949140 | 6470 | 6480 | 6480 | 6470 | 28 |
| 350 | 20240104 | 150200 | 26084767770 | 6480 | 6460 | 6480 | 6460 | 721 |
| 351 | 20240104 | 150100 | 26080108290 | 6460 | 6460 | 6460 | 6460 | 619 |
| 352 | 20240104 | 150000 | 26076109550 | 6470 | 6470 | 6470 | 6470 | 177 |
| 353 | 20240104 | 145900 | 26074964360 | 6460 | 6470 | 6470 | 6460 | 318 |
| 354 | 20240104 | 145800 | 26072907900 | 6470 | 6460 | 6480 | 6450 | 2094 |
| 355 | 20240104 | 145700 | 26059381640 | 6480 | 6470 | 6480 | 6460 | 505 |
| 356 | 20240104 | 145600 | 26056114640 | 6470 | 6480 | 6480 | 6450 | 1524 |
| 357 | 20240104 | 145500 | 26046260620 | 6480 | 6530 | 6530 | 6480 | 2026 |
| 358 | 20240104 | 145400 | 26033108710 | 6500 | 6490 | 6500 | 6490 | 895 |
| 359 | 20240104 | 145300 | 26027297410 | 6490 | 6480 | 6490 | 6480 | 1572 |
| 360 | 20240104 | 145200 | 26017095840 | 6480 | 6470 | 6480 | 6460 | 2556 |
| 361 | 20240104 | 145100 | 26000569260 | 6450 | 6480 | 6480 | 6450 | 2985 |
| 362 | 20240104 | 145000 | 25981293850 | 6460 | 6470 | 6480 | 6460 | 1463 |
| 363 | 20240104 | 144900 | 25971830920 | 6480 | 6490 | 6490 | 6460 | 4233 |
| 364 | 20240104 | 144800 | 25944460830 | 6490 | 6480 | 6490 | 6480 | 1054 |
| 365 | 20240104 | 144700 | 25937630830 | 6480 | 6470 | 6480 | 6460 | 3692 |
| 366 | 20240104 | 144600 | 25913764060 | 6470 | 6480 | 6480 | 6470 | 1481 |
| 367 | 20240104 | 144500 | 25904181880 | 6470 | 6460 | 6490 | 6460 | 2083 |
| 368 | 20240104 | 144400 | 25890713780 | 6460 | 6510 | 6510 | 6460 | 10221 |
| 369 | 20240104 | 144300 | 25824537590 | 6510 | 6530 | 6530 | 6500 | 9557 |
| 370 | 20240104 | 144200 | 25762382140 | 6530 | 6530 | 6530 | 6510 | 4122 |
| 371 | 20240104 | 144100 | 25735526900 | 6530 | 6530 | 6530 | 6520 | 2565 |
| 372 | 20240104 | 144000 | 25718781190 | 6540 | 6540 | 6540 | 6540 | 638 |
| 373 | 20240104 | 143900 | 25714608670 | 6540 | 6550 | 6550 | 6530 | 14306 |
| 374 | 20240104 | 143800 | 25621071890 | 6560 | 6560 | 6560 | 6560 | 111 |
| 375 | 20240104 | 143700 | 25620343730 | 6560 | 6560 | 6570 | 6550 | 705 |
| 376 | 20240104 | 143600 | 25615718830 | 6560 | 6570 | 6570 | 6550 | 3819 |
| 377 | 20240104 | 143500 | 25590688790 | 6560 | 6570 | 6580 | 6560 | 2861 |
| 378 | 20240104 | 143400 | 25571914720 | 6570 | 6570 | 6570 | 6560 | 422 |
| 379 | 20240104 | 143300 | 25569146310 | 6570 | 6570 | 6570 | 6560 | 1209 |
| 380 | 20240104 | 143200 | 25561206090 | 6580 | 6570 | 6580 | 6560 | 578 |
| 381 | 20240104 | 143100 | 25557409630 | 6570 | 6560 | 6570 | 6560 | 2101 |
| 382 | 20240104 | 143000 | 25543622230 | 6570 | 6560 | 6570 | 6560 | 131 |
| 383 | 20240104 | 142900 | 25542762610 | 6560 | 6580 | 6580 | 6560 | 1323 |
| 384 | 20240104 | 142800 | 25534082450 | 6560 | 6570 | 6570 | 6560 | 1567 |
| 385 | 20240104 | 142700 | 25523793600 | 6570 | 6590 | 6590 | 6560 | 1378 |
| 386 | 20240104 | 142600 | 25514743570 | 6590 | 6590 | 6590 | 6570 | 703 |
| 387 | 20240104 | 142500 | 25510123900 | 6600 | 6580 | 6610 | 6560 | 2187 |
| 388 | 20240104 | 142400 | 25495736160 | 6580 | 6610 | 6610 | 6580 | 535 |
| 389 | 20240104 | 142300 | 25492205460 | 6570 | 6610 | 6610 | 6570 | 1960 |
| 390 | 20240104 | 142200 | 25479309040 | 6610 | 6580 | 6610 | 6570 | 917 |
| 391 | 20240104 | 142100 | 25473277490 | 6580 | 6610 | 6610 | 6580 | 358 |
| 392 | 20240104 | 142000 | 25470919810 | 6610 | 6570 | 6610 | 6570 | 2607 |
| 393 | 20240104 | 141900 | 25453716620 | 6570 | 6610 | 6610 | 6570 | 1206 |
| 394 | 20240104 | 141800 | 25445792850 | 6610 | 6610 | 6620 | 6610 | 2157 |
| 395 | 20240104 | 141700 | 25431520220 | 6600 | 6590 | 6600 | 6570 | 598 |
| 396 | 20240104 | 141600 | 25427584590 | 6590 | 6600 | 6600 | 6570 | 372 |
| 397 | 20240104 | 141500 | 25425135380 | 6600 | 6570 | 6610 | 6560 | 1130 |
| 398 | 20240104 | 141400 | 25417697290 | 6570 | 6590 | 6600 | 6570 | 2048 |
| 399 | 20240104 | 141300 | 25404223950 | 6580 | 6580 | 6590 | 6580 | 671 |
| 400 | 20240104 | 141200 | 25399807340 | 6560 | 6580 | 6580 | 6560 | 423 |
| 401 | 20240104 | 141100 | 25397029320 | 6580 | 6570 | 6590 | 6550 | 853 |
| 402 | 20240104 | 141000 | 25391426960 | 6570 | 6590 | 6590 | 6570 | 21 |
| 403 | 20240104 | 140900 | 25391288930 | 6590 | 6540 | 6590 | 6540 | 4230 |
| 404 | 20240104 | 140800 | 25363499890 | 6540 | 6560 | 6560 | 6530 | 6316 |
| 405 | 20240104 | 140700 | 25322182550 | 6560 | 6550 | 6560 | 6550 | 1630 |
| 406 | 20240104 | 140600 | 25311505160 | 6550 | 6570 | 6580 | 6540 | 11677 |
| 407 | 20240104 | 140500 | 25235005890 | 6580 | 6600 | 6600 | 6570 | 2968 |
| 408 | 20240104 | 140400 | 25215482370 | 6590 | 6610 | 6610 | 6590 | 1891 |
| 409 | 20240104 | 140300 | 25203003740 | 6600 | 6610 | 6620 | 6600 | 110 |
| 410 | 20240104 | 140200 | 25202276370 | 6610 | 6610 | 6620 | 6610 | 843 |
| 411 | 20240104 | 140100 | 25196704080 | 6610 | 6620 | 6630 | 6610 | 514 |
| 412 | 20240104 | 140000 | 25193302820 | 6620 | 6600 | 6620 | 6600 | 954 |
| 413 | 20240104 | 135900 | 25186997790 | 6610 | 6610 | 6610 | 6600 | 354 |
| 414 | 20240104 | 135800 | 25184657950 | 6610 | 6610 | 6610 | 6610 | 500 |
| 415 | 20240104 | 135700 | 25181352950 | 6610 | 6600 | 6610 | 6600 | 38 |
| 416 | 20240104 | 135600 | 25181101790 | 6610 | 6610 | 6610 | 6590 | 776 |
| 417 | 20240104 | 135500 | 25175979660 | 6610 | 6610 | 6610 | 6600 | 907 |
| 418 | 20240104 | 135400 | 25169991880 | 6610 | 6610 | 6610 | 6600 | 444 |
| 419 | 20240104 | 135300 | 25167059470 | 6610 | 6610 | 6620 | 6600 | 123 |
| 420 | 20240104 | 135200 | 25166246140 | 6620 | 6610 | 6630 | 6590 | 1370 |
| 421 | 20240104 | 135100 | 25157202150 | 6630 | 6610 | 6630 | 6610 | 1045 |
| 422 | 20240104 | 135000 | 25150278550 | 6630 | 6630 | 6630 | 6630 | 328 |
| 423 | 20240104 | 134900 | 25148103910 | 6630 | 6610 | 6630 | 6610 | 1236 |
| 424 | 20240104 | 134800 | 25139927730 | 6590 | 6580 | 6590 | 6580 | 948 |
| 425 | 20240104 | 134700 | 25133685400 | 6570 | 6570 | 6580 | 6560 | 332 |
| 426 | 20240104 | 134600 | 25131504530 | 6580 | 6570 | 6580 | 6570 | 147 |
| 427 | 20240104 | 134500 | 25130538470 | 6580 | 6570 | 6580 | 6560 | 2106 |
| 428 | 20240104 | 134400 | 25116702310 | 6560 | 6570 | 6570 | 6560 | 1630 |
| 429 | 20240104 | 134300 | 25106009270 | 6560 | 6560 | 6570 | 6560 | 884 |
| 430 | 20240104 | 134200 | 25100209070 | 6560 | 6570 | 6570 | 6560 | 2561 |
| 431 | 20240104 | 134100 | 25083407960 | 6560 | 6570 | 6570 | 6560 | 1127 |
| 432 | 20240104 | 134000 | 25076012360 | 6570 | 6580 | 6580 | 6570 | 381 |
| 433 | 20240104 | 133900 | 25073508670 | 6580 | 6570 | 6580 | 6560 | 831 |
| 434 | 20240104 | 133800 | 25068052260 | 6570 | 6570 | 6580 | 6560 | 2063 |
| 435 | 20240104 | 133700 | 25054506090 | 6570 | 6560 | 6580 | 6550 | 5285 |
| 436 | 20240104 | 133600 | 25019847650 | 6560 | 6580 | 6580 | 6560 | 649 |
| 437 | 20240104 | 133500 | 25015589700 | 6580 | 6580 | 6590 | 6560 | 1816 |
| 438 | 20240104 | 133400 | 25003670560 | 6570 | 6590 | 6590 | 6570 | 426 |
| 439 | 20240104 | 133300 | 25000868020 | 6580 | 6570 | 6590 | 6560 | 2408 |
| 440 | 20240104 | 133200 | 24985045120 | 6570 | 6580 | 6590 | 6570 | 4377 |
| 441 | 20240104 | 133100 | 24956285640 | 6590 | 6580 | 6590 | 6570 | 1514 |
| 442 | 20240104 | 133000 | 24946324300 | 6600 | 6580 | 6600 | 6580 | 950 |
| 443 | 20240104 | 132900 | 24940070720 | 6590 | 6590 | 6610 | 6580 | 3086 |
| 444 | 20240104 | 132800 | 24919754290 | 6590 | 6610 | 6610 | 6580 | 1545 |
| 445 | 20240104 | 132700 | 24909565470 | 6610 | 6590 | 6610 | 6590 | 1033 |
| 446 | 20240104 | 132600 | 24902751220 | 6600 | 6610 | 6610 | 6580 | 1100 |
| 447 | 20240104 | 132500 | 24895498660 | 6610 | 6620 | 6640 | 6590 | 1992 |
| 448 | 20240104 | 132400 | 24882334400 | 6590 | 6570 | 6630 | 6570 | 4919 |
| 449 | 20240104 | 132300 | 24849937030 | 6570 | 6620 | 6620 | 6560 | 24958 |
| 450 | 20240104 | 132200 | 24685321350 | 6630 | 6650 | 6650 | 6610 | 1593 |
| 451 | 20240104 | 132100 | 24674774920 | 6620 | 6650 | 6650 | 6620 | 5405 |
| 452 | 20240104 | 132000 | 24638954310 | 6630 | 6630 | 6660 | 6620 | 2352 |
| 453 | 20240104 | 131900 | 24623351990 | 6660 | 6660 | 6660 | 6630 | 228 |
| 454 | 20240104 | 131800 | 24621836540 | 6660 | 6640 | 6660 | 6620 | 978 |
| 455 | 20240104 | 131700 | 24615356350 | 6640 | 6650 | 6660 | 6620 | 2651 |
| 456 | 20240104 | 131600 | 24597770030 | 6650 | 6630 | 6650 | 6630 | 969 |
| 457 | 20240104 | 131500 | 24591332260 | 6650 | 6640 | 6650 | 6630 | 902 |
| 458 | 20240104 | 131400 | 24585345570 | 6620 | 6630 | 6650 | 6620 | 591 |
| 459 | 20240104 | 131300 | 24581426380 | 6640 | 6620 | 6650 | 6610 | 3681 |
| 460 | 20240104 | 131200 | 24557022640 | 6620 | 6630 | 6630 | 6610 | 3637 |
| 461 | 20240104 | 131100 | 24532952090 | 6630 | 6630 | 6630 | 6620 | 3122 |
| 462 | 20240104 | 131000 | 24512270870 | 6630 | 6640 | 6640 | 6620 | 2511 |
| 463 | 20240104 | 130900 | 24495635840 | 6660 | 6630 | 6660 | 6620 | 1079 |
| 464 | 20240104 | 130800 | 24488482510 | 6630 | 6670 | 6670 | 6630 | 1410 |
| 465 | 20240104 | 130700 | 24479119120 | 6650 | 6680 | 6680 | 6640 | 713 |
| 466 | 20240104 | 130600 | 24474382890 | 6680 | 6650 | 6690 | 6610 | 19485 |
| 467 | 20240104 | 130500 | 24345201470 | 6650 | 6660 | 6680 | 6640 | 964 |
| 468 | 20240104 | 130400 | 24338787080 | 6660 | 6680 | 6680 | 6640 | 4327 |
| 469 | 20240104 | 130300 | 24310008180 | 6680 | 6650 | 6680 | 6650 | 618 |
| 470 | 20240104 | 130200 | 24305891470 | 6660 | 6680 | 6700 | 6640 | 8824 |
| 471 | 20240104 | 130100 | 24247129930 | 6680 | 6700 | 6700 | 6680 | 926 |
| 472 | 20240104 | 130000 | 24240943190 | 6680 | 6690 | 6700 | 6680 | 958 |
| 473 | 20240104 | 125900 | 24234529180 | 6690 | 6680 | 6710 | 6680 | 1018 |
| 474 | 20240104 | 125800 | 24227716500 | 6670 | 6660 | 6690 | 6660 | 3189 |
| 475 | 20240104 | 125700 | 24206464090 | 6660 | 6670 | 6680 | 6650 | 4855 |
| 476 | 20240104 | 125600 | 24174123200 | 6670 | 6700 | 6700 | 6670 | 5451 |
| 477 | 20240104 | 125500 | 24137676360 | 6700 | 6720 | 6730 | 6700 | 2537 |
| 478 | 20240104 | 125400 | 24120640020 | 6730 | 6720 | 6730 | 6710 | 843 |
| 479 | 20240104 | 125300 | 24114969160 | 6700 | 6700 | 6720 | 6700 | 1445 |
| 480 | 20240104 | 125200 | 24105269960 | 6710 | 6730 | 6740 | 6710 | 2147 |
| 481 | 20240104 | 125100 | 24090823050 | 6730 | 6710 | 6740 | 6710 | 3177 |
| 482 | 20240104 | 125000 | 24069464820 | 6710 | 6700 | 6710 | 6670 | 1571 |
| 483 | 20240104 | 124900 | 24058955050 | 6670 | 6690 | 6710 | 6670 | 1001 |
| 484 | 20240104 | 124800 | 24052263770 | 6680 | 6690 | 6710 | 6670 | 1307 |
| 485 | 20240104 | 124700 | 24043536880 | 6710 | 6700 | 6710 | 6690 | 296 |
| 486 | 20240104 | 124600 | 24041553020 | 6680 | 6690 | 6690 | 6680 | 800 |
| 487 | 20240104 | 124500 | 24036206480 | 6710 | 6680 | 6710 | 6670 | 1754 |
| 488 | 20240104 | 124400 | 24024494900 | 6680 | 6680 | 6710 | 6680 | 965 |
| 489 | 20240104 | 124300 | 24018039180 | 6680 | 6670 | 6710 | 6670 | 775 |
| 490 | 20240104 | 124200 | 24012858190 | 6670 | 6710 | 6710 | 6670 | 2362 |
| 491 | 20240104 | 124100 | 23997077670 | 6710 | 6700 | 6710 | 6700 | 70 |
| 492 | 20240104 | 124000 | 23996608470 | 6700 | 6680 | 6700 | 6680 | 267 |
| 493 | 20240104 | 123900 | 23994820470 | 6680 | 6680 | 6700 | 6680 | 398 |
| 494 | 20240104 | 123800 | 23992161070 | 6680 | 6690 | 6690 | 6670 | 1058 |
| 495 | 20240104 | 123700 | 23985099880 | 6690 | 6700 | 6700 | 6690 | 1950 |
| 496 | 20240104 | 123600 | 23972046970 | 6710 | 6710 | 6720 | 6700 | 227 |
| 497 | 20240104 | 123500 | 23970524020 | 6720 | 6710 | 6720 | 6710 | 961 |
| 498 | 20240104 | 123400 | 23964071790 | 6720 | 6720 | 6730 | 6710 | 1851 |
| 499 | 20240104 | 123300 | 23951636860 | 6710 | 6710 | 6710 | 6690 | 1439 |
| 500 | 20240104 | 123200 | 23941991660 | 6700 | 6710 | 6720 | 6700 | 1299 |
| 501 | 20240104 | 123100 | 23933274640 | 6710 | 6690 | 6710 | 6680 | 2851 |
| 502 | 20240104 | 123000 | 23914149130 | 6700 | 6710 | 6710 | 6650 | 4838 |
| 503 | 20240104 | 122900 | 23881860590 | 6700 | 6670 | 6710 | 6670 | 886 |
| 504 | 20240104 | 122800 | 23875924500 | 6700 | 6680 | 6700 | 6660 | 4250 |
| 505 | 20240104 | 122700 | 23847579030 | 6680 | 6690 | 6710 | 6680 | 1287 |
| 506 | 20240104 | 122600 | 23838964400 | 6700 | 6710 | 6710 | 6690 | 2711 |
| 507 | 20240104 | 122500 | 23820804070 | 6710 | 6710 | 6720 | 6690 | 1169 |
| 508 | 20240104 | 122400 | 23812970400 | 6710 | 6710 | 6730 | 6700 | 884 |
| 509 | 20240104 | 122300 | 23807033520 | 6710 | 6700 | 6720 | 6700 | 1508 |
| 510 | 20240104 | 122200 | 23796909370 | 6700 | 6700 | 6700 | 6690 | 1786 |
| 511 | 20240104 | 122100 | 23784950540 | 6690 | 6660 | 6700 | 6640 | 4984 |
| 512 | 20240104 | 122000 | 23751767500 | 6650 | 6670 | 6680 | 6640 | 3354 |
| 513 | 20240104 | 121900 | 23729482250 | 6640 | 6670 | 6700 | 6640 | 13991 |
| 514 | 20240104 | 121800 | 23636322360 | 6670 | 6710 | 6710 | 6670 | 3310 |
| 515 | 20240104 | 121700 | 23614223390 | 6720 | 6700 | 6720 | 6680 | 1565 |
| 516 | 20240104 | 121600 | 23603741020 | 6700 | 6720 | 6720 | 6680 | 3934 |
| 517 | 20240104 | 121500 | 23577391760 | 6710 | 6730 | 6740 | 6700 | 900 |
| 518 | 20240104 | 121400 | 23571340650 | 6730 | 6680 | 6730 | 6680 | 4592 |
| 519 | 20240104 | 121300 | 23540476760 | 6700 | 6670 | 6700 | 6660 | 8967 |
| 520 | 20240104 | 121200 | 23480622850 | 6660 | 6680 | 6690 | 6660 | 8074 |
| 521 | 20240104 | 121100 | 23426803310 | 6690 | 6700 | 6700 | 6670 | 2755 |
| 522 | 20240104 | 121000 | 23408395060 | 6700 | 6670 | 6720 | 6670 | 6653 |
| 523 | 20240104 | 120900 | 23363922530 | 6690 | 6680 | 6700 | 6670 | 5756 |
| 524 | 20240104 | 120800 | 23325469490 | 6650 | 6700 | 6700 | 6640 | 17919 |
| 525 | 20240104 | 120700 | 23206139520 | 6700 | 6680 | 6720 | 6680 | 3242 |
| 526 | 20240104 | 120600 | 23184424130 | 6690 | 6690 | 6700 | 6680 | 12350 |
| 527 | 20240104 | 120500 | 23101845170 | 6690 | 6740 | 6740 | 6660 | 24386 |
| 528 | 20240104 | 120400 | 22938732980 | 6750 | 6710 | 6770 | 6700 | 7675 |
| 529 | 20240104 | 120300 | 22887165760 | 6720 | 6730 | 6770 | 6700 | 18063 |
| 530 | 20240104 | 120200 | 22765789110 | 6750 | 6760 | 6770 | 6730 | 3412 |
| 531 | 20240104 | 120100 | 22742778340 | 6760 | 6730 | 6760 | 6720 | 8524 |
| 532 | 20240104 | 120000 | 22685415350 | 6730 | 6770 | 6770 | 6730 | 8960 |
| 533 | 20240104 | 115900 | 22625045820 | 6740 | 6780 | 6800 | 6730 | 10862 |
| 534 | 20240104 | 115800 | 22551572870 | 6780 | 6750 | 6790 | 6740 | 16003 |
| 535 | 20240104 | 115700 | 22443436750 | 6740 | 6760 | 6770 | 6720 | 22324 |
| 536 | 20240104 | 115600 | 22292963410 | 6760 | 6740 | 6790 | 6730 | 15736 |
| 537 | 20240104 | 115500 | 22186502390 | 6730 | 6810 | 6840 | 6730 | 33601 |
| 538 | 20240104 | 115400 | 21958707020 | 6830 | 6860 | 6870 | 6790 | 30085 |
| 539 | 20240104 | 115300 | 21753516720 | 6870 | 6870 | 6880 | 6850 | 10356 |
| 540 | 20240104 | 115200 | 21682415890 | 6840 | 6850 | 6900 | 6840 | 23952 |
| 541 | 20240104 | 115100 | 21517907050 | 6850 | 6810 | 6890 | 6810 | 29354 |
| 542 | 20240104 | 115000 | 21316560330 | 6810 | 6860 | 6860 | 6790 | 20721 |
| 543 | 20240104 | 114900 | 21175376500 | 6860 | 6810 | 6890 | 6760 | 59981 |
| 544 | 20240104 | 114800 | 20766566260 | 6810 | 6840 | 6890 | 6810 | 45952 |
| 545 | 20240104 | 114700 | 20451933420 | 6840 | 6880 | 6990 | 6830 | 45887 |
| 546 | 20240104 | 114600 | 20136260330 | 6850 | 6970 | 6970 | 6850 | 82242 |
| 547 | 20240104 | 114500 | 19569877370 | 6960 | 7000 | 7000 | 6950 | 22823 |
| 548 | 20240104 | 114400 | 19410660530 | 7000 | 6970 | 7040 | 6920 | 87665 |
| 549 | 20240104 | 114300 | 18798409460 | 6970 | 7080 | 7110 | 6930 | 157990 |
| 550 | 20240104 | 114200 | 17691881630 | 7070 | 7150 | 7220 | 7040 | 135036 |
| 551 | 20240104 | 114100 | 16729505190 | 7160 | 7220 | 7220 | 7110 | 141609 |
| 552 | 20240104 | 114000 | 15715360110 | 7210 | 7350 | 7370 | 7180 | 160707 |
| 553 | 20240104 | 113900 | 14549682910 | 7370 | 7300 | 7440 | 7240 | 263401 |
| 554 | 20240104 | 113800 | 12612442630 | 7290 | 7210 | 7310 | 7150 | 179530 |
| 555 | 20240104 | 113700 | 11312646770 | 7220 | 7160 | 7290 | 7140 | 272916 |
| 556 | 20240104 | 113600 | 9340459200 | 7140 | 7140 | 7230 | 7040 | 354990 |
| 557 | 20240104 | 113500 | 6795918500 | 7140 | 7140 | 7140 | 7140 | 0 |
| 558 | 20240104 | 113400 | 6795918500 | 7140 | 7070 | 7140 | 7040 | 103574 |
| 559 | 20240104 | 113300 | 6059810040 | 7070 | 6890 | 7130 | 6840 | 294982 |
| 560 | 20240104 | 113200 | 3988085210 | 6900 | 6730 | 6920 | 6700 | 153524 |
| 561 | 20240104 | 113100 | 2938639380 | 6730 | 6700 | 6730 | 6680 | 7086 |
| 562 | 20240104 | 113000 | 2891113790 | 6710 | 6690 | 6720 | 6690 | 6025 |
| 563 | 20240104 | 112900 | 2850716230 | 6700 | 6680 | 6720 | 6680 | 7531 |
| 564 | 20240104 | 112800 | 2800233720 | 6680 | 6650 | 6680 | 6650 | 1567 |
| 565 | 20240104 | 112700 | 2789786060 | 6650 | 6670 | 6670 | 6620 | 4739 |
| 566 | 20240104 | 112600 | 2758276810 | 6670 | 6670 | 6680 | 6660 | 3849 |
| 567 | 20240104 | 112500 | 2732604360 | 6680 | 6670 | 6700 | 6660 | 8148 |
| 568 | 20240104 | 112400 | 2678211040 | 6680 | 6630 | 6700 | 6620 | 8586 |
| 569 | 20240104 | 112300 | 2620927170 | 6630 | 6590 | 6630 | 6580 | 1826 |
| 570 | 20240104 | 112200 | 2608896690 | 6620 | 6630 | 6680 | 6570 | 18803 |
| 571 | 20240104 | 112100 | 2484217510 | 6630 | 6640 | 6780 | 6630 | 42551 |
| 572 | 20240104 | 112000 | 2199294820 | 6690 | 6570 | 6690 | 6570 | 18000 |
| 573 | 20240104 | 111900 | 2079891560 | 6580 | 6530 | 6580 | 6530 | 3360 |
| 574 | 20240104 | 111800 | 2057838530 | 6520 | 6530 | 6530 | 6520 | 293 |
| 575 | 20240104 | 111700 | 2055928050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 576 | 20240104 | 111600 | 2055928050 | 6530 | 6500 | 6530 | 6500 | 175 |
| 577 | 20240104 | 111500 | 2054789600 | 6510 | 6510 | 6510 | 6500 | 463 |
| 578 | 20240104 | 111400 | 2051775990 | 6510 | 6510 | 6510 | 6500 | 53 |
| 579 | 20240104 | 111300 | 2051431450 | 6510 | 6510 | 6510 | 6500 | 237 |
| 580 | 20240104 | 111200 | 2049890790 | 6500 | 6500 | 6500 | 6500 | 553 |
| 581 | 20240104 | 111100 | 2046296290 | 6500 | 6480 | 6500 | 6480 | 2832 |
| 582 | 20240104 | 111000 | 2027898310 | 6480 | 6470 | 6480 | 6470 | 298 |
| 583 | 20240104 | 110900 | 2025969540 | 6480 | 6500 | 6500 | 6480 | 105 |
| 584 | 20240104 | 110800 | 2025289040 | 6500 | 6470 | 6500 | 6460 | 166 |
| 585 | 20240104 | 110700 | 2024215190 | 6450 | 6450 | 6460 | 6450 | 748 |
| 586 | 20240104 | 110600 | 2019389580 | 6450 | 6460 | 6460 | 6450 | 2272 |
| 587 | 20240104 | 110500 | 2004725870 | 6460 | 6490 | 6490 | 6460 | 1717 |
| 588 | 20240104 | 110400 | 1993584700 | 6460 | 6460 | 6460 | 6460 | 37 |
| 589 | 20240104 | 110300 | 1993345680 | 6460 | 6470 | 6470 | 6450 | 961 |
| 590 | 20240104 | 110200 | 1987138530 | 6470 | 6470 | 6500 | 6470 | 472 |
| 591 | 20240104 | 110100 | 1984084550 | 6490 | 6490 | 6490 | 6470 | 614 |
| 592 | 20240104 | 110000 | 1980103950 | 6490 | 6460 | 6490 | 6450 | 2391 |
| 593 | 20240104 | 105900 | 1964644730 | 6470 | 6500 | 6510 | 6470 | 1180 |
| 594 | 20240104 | 105800 | 1956997840 | 6510 | 6500 | 6510 | 6460 | 3887 |
| 595 | 20240104 | 105700 | 1931826740 | 6500 | 6490 | 6500 | 6490 | 972 |
| 596 | 20240104 | 105600 | 1925514460 | 6480 | 6470 | 6500 | 6470 | 825 |
| 597 | 20240104 | 105500 | 1920173610 | 6480 | 6500 | 6500 | 6480 | 9127 |
| 598 | 20240104 | 105400 | 1860934100 | 6510 | 6540 | 6540 | 6510 | 756 |
| 599 | 20240104 | 105300 | 1856012510 | 6510 | 6510 | 6510 | 6510 | 1744 |
| 600 | 20240104 | 105200 | 1844659070 | 6510 | 6510 | 6510 | 6510 | 716 |
| 601 | 20240104 | 105100 | 1839997910 | 6510 | 6520 | 6530 | 6510 | 1162 |
| 602 | 20240104 | 105000 | 1832431430 | 6520 | 6550 | 6550 | 6520 | 3945 |
| 603 | 20240104 | 104900 | 1806648900 | 6550 | 6560 | 6560 | 6550 | 802 |
| 604 | 20240104 | 104800 | 1801391320 | 6560 | 6580 | 6580 | 6560 | 897 |
| 605 | 20240104 | 104700 | 1795501170 | 6580 | 6580 | 6610 | 6570 | 1578 |
| 606 | 20240104 | 104600 | 1785118200 | 6580 | 6590 | 6590 | 6580 | 975 |
| 607 | 20240104 | 104500 | 1778697100 | 6590 | 6590 | 6590 | 6590 | 760 |
| 608 | 20240104 | 104400 | 1773688700 | 6590 | 6590 | 6590 | 6590 | 8 |
| 609 | 20240104 | 104300 | 1773635980 | 6560 | 6560 | 6560 | 6560 | 1259 |
| 610 | 20240104 | 104200 | 1765376940 | 6560 | 6570 | 6570 | 6560 | 2330 |
| 611 | 20240104 | 104100 | 1750077120 | 6570 | 6580 | 6580 | 6570 | 2855 |
| 612 | 20240104 | 104000 | 1731319730 | 6580 | 6590 | 6590 | 6570 | 1079 |
| 613 | 20240104 | 103900 | 1724222160 | 6590 | 6600 | 6600 | 6590 | 1697 |
| 614 | 20240104 | 103800 | 1713033250 | 6600 | 6610 | 6620 | 6600 | 1546 |
| 615 | 20240104 | 103700 | 1702813930 | 6600 | 6600 | 6610 | 6590 | 695 |
| 616 | 20240104 | 103600 | 1698227830 | 6600 | 6610 | 6610 | 6600 | 626 |
| 617 | 20240104 | 103500 | 1694093700 | 6610 | 6620 | 6620 | 6610 | 69 |
| 618 | 20240104 | 103400 | 1693636970 | 6620 | 6620 | 6630 | 6610 | 758 |
| 619 | 20240104 | 103300 | 1688619060 | 6620 | 6620 | 6620 | 6620 | 733 |
| 620 | 20240104 | 103200 | 1683766600 | 6610 | 6620 | 6620 | 6610 | 495 |
| 621 | 20240104 | 103100 | 1680490700 | 6620 | 6600 | 6620 | 6600 | 501 |
| 622 | 20240104 | 103000 | 1677184080 | 6590 | 6600 | 6600 | 6590 | 535 |
| 623 | 20240104 | 102900 | 1673653200 | 6600 | 6590 | 6600 | 6590 | 1048 |
| 624 | 20240104 | 102800 | 1666740480 | 6600 | 6610 | 6630 | 6600 | 2885 |
| 625 | 20240104 | 102700 | 1647655620 | 6610 | 6570 | 6610 | 6570 | 1669 |
| 626 | 20240104 | 102600 | 1636655630 | 6570 | 6570 | 6570 | 6570 | 12 |
| 627 | 20240104 | 102500 | 1636576790 | 6570 | 6590 | 6590 | 6570 | 1968 |
| 628 | 20240104 | 102400 | 1623633710 | 6590 | 6590 | 6590 | 6590 | 666 |
| 629 | 20240104 | 102300 | 1619244770 | 6590 | 6590 | 6590 | 6590 | 823 |
| 630 | 20240104 | 102200 | 1613821200 | 6570 | 6590 | 6590 | 6570 | 762 |
| 631 | 20240104 | 102100 | 1608802180 | 6590 | 6620 | 6620 | 6580 | 2815 |
| 632 | 20240104 | 102000 | 1590202720 | 6620 | 6610 | 6640 | 6610 | 5438 |
| 633 | 20240104 | 101900 | 1554172230 | 6610 | 6580 | 6620 | 6580 | 4862 |
| 634 | 20240104 | 101800 | 1522057800 | 6580 | 6550 | 6580 | 6550 | 7098 |
| 635 | 20240104 | 101700 | 1475483090 | 6550 | 6560 | 6560 | 6530 | 258 |
| 636 | 20240104 | 101600 | 1473798130 | 6530 | 6530 | 6530 | 6530 | 1507 |
| 637 | 20240104 | 101500 | 1463957420 | 6530 | 6530 | 6530 | 6530 | 276 |
| 638 | 20240104 | 101400 | 1462155140 | 6530 | 6530 | 6540 | 6510 | 2146 |
| 639 | 20240104 | 101300 | 1448157030 | 6530 | 6570 | 6580 | 6530 | 1778 |
| 640 | 20240104 | 101200 | 1436486380 | 6570 | 6600 | 6610 | 6570 | 2578 |
| 641 | 20240104 | 101100 | 1419494320 | 6610 | 6620 | 6630 | 6570 | 5688 |
| 642 | 20240104 | 101000 | 1381931660 | 6620 | 6520 | 6620 | 6500 | 9236 |
| 643 | 20240104 | 100900 | 1321067670 | 6530 | 6540 | 6540 | 6500 | 1124 |
| 644 | 20240104 | 100800 | 1313755010 | 6530 | 6540 | 6540 | 6530 | 299 |
| 645 | 20240104 | 100700 | 1311800440 | 6540 | 6520 | 6540 | 6500 | 854 |
| 646 | 20240104 | 100600 | 1306239470 | 6520 | 6540 | 6540 | 6520 | 689 |
| 647 | 20240104 | 100500 | 1301746050 | 6530 | 6520 | 6530 | 6520 | 263 |
| 648 | 20240104 | 100400 | 1300030600 | 6530 | 6530 | 6530 | 6520 | 482 |
| 649 | 20240104 | 100300 | 1296887830 | 6530 | 6540 | 6540 | 6530 | 837 |
| 650 | 20240104 | 100200 | 1291420110 | 6540 | 6540 | 6540 | 6540 | 6 |
| 651 | 20240104 | 100100 | 1291380870 | 6510 | 6540 | 6540 | 6510 | 424 |
| 652 | 20240104 | 100000 | 1288618470 | 6540 | 6550 | 6550 | 6500 | 2979 |
| 653 | 20240104 | 095900 | 1269206150 | 6540 | 6550 | 6560 | 6540 | 398 |
| 654 | 20240104 | 095800 | 1266601140 | 6570 | 6560 | 6570 | 6550 | 411 |
| 655 | 20240104 | 095700 | 1263906410 | 6540 | 6560 | 6560 | 6540 | 252 |
| 656 | 20240104 | 095600 | 1262253330 | 6560 | 6550 | 6560 | 6530 | 874 |
| 657 | 20240104 | 095500 | 1256535240 | 6550 | 6560 | 6560 | 6550 | 1388 |
| 658 | 20240104 | 095400 | 1247443340 | 6560 | 6550 | 6560 | 6550 | 389 |
| 659 | 20240104 | 095300 | 1244891920 | 6560 | 6550 | 6560 | 6550 | 496 |
| 660 | 20240104 | 095200 | 1241643070 | 6550 | 6540 | 6560 | 6540 | 166 |
| 661 | 20240104 | 095100 | 1240554880 | 6540 | 6560 | 6560 | 6540 | 1188 |
| 662 | 20240104 | 095000 | 1232774380 | 6560 | 6570 | 6570 | 6560 | 2225 |
| 663 | 20240104 | 094900 | 1218171840 | 6570 | 6570 | 6580 | 6570 | 500 |
| 664 | 20240104 | 094800 | 1214885790 | 6570 | 6580 | 6580 | 6560 | 1367 |
| 665 | 20240104 | 094700 | 1205907670 | 6590 | 6600 | 6610 | 6560 | 4958 |
| 666 | 20240104 | 094600 | 1173234130 | 6600 | 6560 | 6610 | 6550 | 6185 |
| 667 | 20240104 | 094500 | 1132574480 | 6560 | 6540 | 6600 | 6540 | 6091 |
| 668 | 20240104 | 094400 | 1092573890 | 6540 | 6520 | 6540 | 6520 | 1272 |
| 669 | 20240104 | 094300 | 1084263630 | 6520 | 6490 | 6520 | 6490 | 598 |
| 670 | 20240104 | 094200 | 1080377110 | 6520 | 6510 | 6520 | 6490 | 3112 |
| 671 | 20240104 | 094100 | 1060150840 | 6510 | 6510 | 6510 | 6510 | 864 |
| 672 | 20240104 | 094000 | 1054526200 | 6510 | 6510 | 6510 | 6510 | 766 |
| 673 | 20240104 | 093900 | 1049539540 | 6510 | 6530 | 6530 | 6510 | 2412 |
| 674 | 20240104 | 093800 | 1033810140 | 6540 | 6540 | 6540 | 6540 | 229 |
| 675 | 20240104 | 093700 | 1032312480 | 6540 | 6520 | 6540 | 6520 | 297 |
| 676 | 20240104 | 093600 | 1030376020 | 6520 | 6550 | 6550 | 6520 | 3621 |
| 677 | 20240104 | 093500 | 1006698620 | 6550 | 6550 | 6550 | 6540 | 190 |
| 678 | 20240104 | 093400 | 1005454130 | 6550 | 6550 | 6550 | 6550 | 660 |
| 679 | 20240104 | 093300 | 1001131130 | 6550 | 6550 | 6550 | 6550 | 846 |
| 680 | 20240104 | 093200 | 995589830 | 6550 | 6540 | 6550 | 6540 | 745 |
| 681 | 20240104 | 093100 | 990715400 | 6540 | 6540 | 6560 | 6530 | 967 |
| 682 | 20240104 | 093000 | 984393080 | 6540 | 6520 | 6540 | 6520 | 1041 |
| 683 | 20240104 | 092900 | 977584960 | 6520 | 6500 | 6520 | 6500 | 436 |
| 684 | 20240104 | 092800 | 974748220 | 6500 | 6530 | 6530 | 6500 | 3437 |
| 685 | 20240104 | 092700 | 952380120 | 6530 | 6540 | 6560 | 6510 | 5230 |
| 686 | 20240104 | 092600 | 918222310 | 6540 | 6510 | 6540 | 6510 | 898 |
| 687 | 20240104 | 092500 | 912363270 | 6510 | 6500 | 6510 | 6500 | 680 |
| 688 | 20240104 | 092400 | 907937830 | 6490 | 6510 | 6510 | 6490 | 814 |
| 689 | 20240104 | 092300 | 902647550 | 6500 | 6500 | 6510 | 6490 | 1168 |
| 690 | 20240104 | 092200 | 895055280 | 6510 | 6540 | 6540 | 6500 | 5412 |
| 691 | 20240104 | 092100 | 859849280 | 6540 | 6560 | 6560 | 6510 | 9004 |
| 692 | 20240104 | 092000 | 801127120 | 6560 | 6530 | 6560 | 6530 | 295 |
| 693 | 20240104 | 091900 | 799196320 | 6530 | 6550 | 6550 | 6530 | 887 |
| 694 | 20240104 | 091800 | 793396030 | 6550 | 6560 | 6560 | 6540 | 1183 |
| 695 | 20240104 | 091700 | 785642630 | 6550 | 6590 | 6600 | 6550 | 4241 |
| 696 | 20240104 | 091600 | 757819520 | 6610 | 6590 | 6610 | 6560 | 12002 |
| 697 | 20240104 | 091500 | 678933350 | 6610 | 6600 | 6620 | 6580 | 12888 |
| 698 | 20240104 | 091400 | 593973620 | 6600 | 6610 | 6610 | 6580 | 3591 |
| 699 | 20240104 | 091300 | 570291370 | 6620 | 6560 | 6620 | 6560 | 11550 |
| 700 | 20240104 | 091200 | 494094450 | 6560 | 6560 | 6580 | 6550 | 3866 |
| 701 | 20240104 | 091100 | 468717870 | 6550 | 6510 | 6550 | 6490 | 5322 |
| 702 | 20240104 | 091000 | 434029860 | 6510 | 6490 | 6510 | 6490 | 1833 |
| 703 | 20240104 | 090900 | 422113420 | 6490 | 6490 | 6490 | 6470 | 959 |
| 704 | 20240104 | 090800 | 415901280 | 6490 | 6470 | 6490 | 6460 | 606 |
| 705 | 20240104 | 090700 | 411980130 | 6470 | 6470 | 6470 | 6460 | 1057 |
| 706 | 20240104 | 090600 | 405149470 | 6470 | 6470 | 6490 | 6460 | 833 |
| 707 | 20240104 | 090500 | 399763490 | 6470 | 6460 | 6480 | 6460 | 669 |
| 708 | 20240104 | 090400 | 395438790 | 6480 | 6450 | 6490 | 6450 | 1647 |
| 709 | 20240104 | 090300 | 384799490 | 6450 | 6470 | 6490 | 6440 | 3204 |
| 710 | 20240104 | 090200 | 364121850 | 6430 | 6470 | 6490 | 6430 | 5642 |
| 711 | 20240104 | 090100 | 327724410 | 6470 | 6460 | 6500 | 6450 | 3123 |
| 712 | 20240104 | 090000 | 307467600 | 6450 | 6500 | 6500 | 6420 | 31985 |