34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 3 | 20240213 | 203600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240213 | 203500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240213 | 203400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240213 | 203300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240213 | 203200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240213 | 203100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240213 | 203000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240213 | 202900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240213 | 202800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240213 | 202700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240213 | 202600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240213 | 202500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240213 | 202400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240213 | 202300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240213 | 202200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240213 | 202100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240213 | 202000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240213 | 201900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240213 | 201800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240213 | 201700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240213 | 201600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240213 | 201500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240213 | 201400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240213 | 201300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240213 | 201200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240213 | 201100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240213 | 201000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240213 | 200900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240213 | 200800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240213 | 200700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 33 | 20240213 | 200600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240213 | 200500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240213 | 200400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240213 | 200300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240213 | 200200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240213 | 200100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240213 | 200000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240213 | 195900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240213 | 195800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240213 | 195700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240213 | 195600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240213 | 195500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240213 | 195400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240213 | 195300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240213 | 195200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240213 | 195100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240213 | 195000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240213 | 194900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240213 | 194800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240213 | 194700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240213 | 194600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240213 | 194500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240213 | 194400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240213 | 194300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240213 | 194200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240213 | 194100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240213 | 194000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240213 | 193900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240213 | 193800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240213 | 193700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 63 | 20240213 | 193600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240213 | 193500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240213 | 193400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240213 | 193300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240213 | 193200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240213 | 193100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240213 | 193000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240213 | 192900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240213 | 192800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240213 | 192700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240213 | 192600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240213 | 192500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240213 | 192400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240213 | 192300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240213 | 192200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240213 | 192100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240213 | 192000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240213 | 191900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240213 | 191800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240213 | 191700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240213 | 191600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240213 | 191500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240213 | 191400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240213 | 191300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240213 | 191200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240213 | 191100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240213 | 191000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240213 | 190900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240213 | 190800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240213 | 190700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 93 | 20240213 | 190600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240213 | 190500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240213 | 190400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240213 | 190300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240213 | 190200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240213 | 190100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240213 | 190000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240213 | 185900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240213 | 185800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240213 | 185700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240213 | 185600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240213 | 185500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240213 | 185400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240213 | 185300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240213 | 185200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240213 | 185100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240213 | 185000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240213 | 184900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240213 | 184800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240213 | 184700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240213 | 184600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240213 | 184500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240213 | 184400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240213 | 184300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240213 | 184200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240213 | 184100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240213 | 184000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240213 | 183900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240213 | 183800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240213 | 183700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 123 | 20240213 | 183600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240213 | 183500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240213 | 183400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240213 | 183300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240213 | 183200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240213 | 183100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240213 | 183000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240213 | 182900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240213 | 182800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240213 | 182700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240213 | 182600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240213 | 182500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240213 | 182400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240213 | 182300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240213 | 182200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240213 | 182100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240213 | 182000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240213 | 181900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240213 | 181800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240213 | 181700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240213 | 181600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240213 | 181500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240213 | 181400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240213 | 181300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240213 | 181200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240213 | 181100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240213 | 181000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240213 | 180900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240213 | 180800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240213 | 180700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 153 | 20240213 | 180600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240213 | 180500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240213 | 180400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240213 | 180300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240213 | 180200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240213 | 180100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240213 | 180000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240213 | 175900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240213 | 175800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240213 | 175700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240213 | 175600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240213 | 175500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240213 | 175400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240213 | 175300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240213 | 175200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240213 | 175100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240213 | 175000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240213 | 174900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240213 | 174800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240213 | 174700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240213 | 174600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240213 | 174500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240213 | 174400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240213 | 174300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240213 | 174200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240213 | 174100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240213 | 174000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240213 | 173900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240213 | 173800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240213 | 173700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 183 | 20240213 | 173600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240213 | 173500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240213 | 173400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240213 | 173300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240213 | 173200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240213 | 173100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240213 | 173000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240213 | 172900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240213 | 172800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240213 | 172700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240213 | 172600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240213 | 172500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240213 | 172400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240213 | 172300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240213 | 172200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240213 | 172100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240213 | 172000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240213 | 171900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240213 | 171800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240213 | 171700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240213 | 171600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240213 | 171500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240213 | 171400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240213 | 171300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240213 | 171200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240213 | 171100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240213 | 171000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240213 | 170900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240213 | 170800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240213 | 170700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 213 | 20240213 | 170600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240213 | 170500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240213 | 170400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240213 | 170300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240213 | 170200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240213 | 170100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240213 | 170000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240213 | 165900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240213 | 165800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240213 | 165700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240213 | 165600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240213 | 165500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240213 | 165400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240213 | 165300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240213 | 165200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240213 | 165100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240213 | 165000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240213 | 164900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240213 | 164800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240213 | 164700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240213 | 164600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240213 | 164500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240213 | 164400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240213 | 164300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240213 | 164200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240213 | 164100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240213 | 164000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240213 | 163900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240213 | 163800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240213 | 163700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 243 | 20240213 | 163600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240213 | 163500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240213 | 163400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240213 | 163300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240213 | 163200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240213 | 163100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240213 | 163000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240213 | 162900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240213 | 162800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240213 | 162700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240213 | 162600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240213 | 162500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240213 | 162400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240213 | 162300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240213 | 162200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240213 | 162100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240213 | 162000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240213 | 161900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240213 | 161800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240213 | 161700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240213 | 161600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240213 | 161500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240213 | 161400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240213 | 161300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240213 | 161200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240213 | 161100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240213 | 161000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240213 | 160900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240213 | 160800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240213 | 160700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 273 | 20240213 | 160600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20240213 | 160500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240213 | 160400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240213 | 160300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240213 | 160200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240213 | 160100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240213 | 160000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240213 | 155900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240213 | 155800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240213 | 155700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240213 | 155600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240213 | 155500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240213 | 155400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240213 | 155300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240213 | 155200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240213 | 155100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240213 | 155000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240213 | 154900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240213 | 154800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240213 | 154700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240213 | 154600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20240213 | 154500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20240213 | 154400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20240213 | 154300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20240213 | 154200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20240213 | 154100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20240213 | 154000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20240213 | 153900 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20240213 | 153800 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20240213 | 153700 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 303 | 20240213 | 153600 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20240213 | 153500 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20240213 | 153400 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20240213 | 153300 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20240213 | 153200 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20240213 | 153100 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20240213 | 153000 | 5666136440 | 6250 | 6250 | 6250 | 6250 | 10962 |
| 310 | 20240213 | 152900 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20240213 | 152800 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20240213 | 152700 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20240213 | 152600 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20240213 | 152500 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20240213 | 152400 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20240213 | 152300 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20240213 | 152200 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20240213 | 152100 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20240213 | 152000 | 5597623940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20240213 | 151900 | 5597623940 | 6260 | 6230 | 6260 | 6220 | 2101 |
| 321 | 20240213 | 151800 | 5584533180 | 6260 | 6230 | 6260 | 6220 | 3734 |
| 322 | 20240213 | 151700 | 5561214480 | 6250 | 6250 | 6270 | 6220 | 2367 |
| 323 | 20240213 | 151600 | 5546478210 | 6270 | 6250 | 6270 | 6220 | 4817 |
| 324 | 20240213 | 151500 | 5516402030 | 6260 | 6240 | 6270 | 6220 | 4656 |
| 325 | 20240213 | 151400 | 5487397390 | 6270 | 6270 | 6270 | 6230 | 6431 |
| 326 | 20240213 | 151300 | 5447244850 | 6270 | 6260 | 6270 | 6260 | 1067 |
| 327 | 20240213 | 151200 | 5440563810 | 6270 | 6250 | 6270 | 6230 | 5057 |
| 328 | 20240213 | 151100 | 5408966340 | 6280 | 6270 | 6280 | 6240 | 2775 |
| 329 | 20240213 | 151000 | 5391619510 | 6280 | 6280 | 6280 | 6260 | 939 |
| 330 | 20240213 | 150900 | 5385733490 | 6280 | 6290 | 6290 | 6260 | 459 |
| 331 | 20240213 | 150800 | 5382859700 | 6290 | 6270 | 6290 | 6260 | 3139 |
| 332 | 20240213 | 150700 | 5363194050 | 6270 | 6270 | 6290 | 6270 | 1052 |
| 333 | 20240213 | 150600 | 5356596350 | 6290 | 6270 | 6290 | 6260 | 286 |
| 334 | 20240213 | 150500 | 5354800550 | 6290 | 6290 | 6300 | 6270 | 1312 |
| 335 | 20240213 | 150400 | 5346551650 | 6260 | 6280 | 6290 | 6260 | 11318 |
| 336 | 20240213 | 150300 | 5275589870 | 6280 | 6300 | 6300 | 6280 | 879 |
| 337 | 20240213 | 150200 | 5270068290 | 6290 | 6290 | 6300 | 6290 | 848 |
| 338 | 20240213 | 150100 | 5264729850 | 6280 | 6290 | 6290 | 6280 | 1993 |
| 339 | 20240213 | 150000 | 5252212500 | 6280 | 6290 | 6300 | 6280 | 545 |
| 340 | 20240213 | 145900 | 5248786430 | 6280 | 6290 | 6310 | 6280 | 1084 |
| 341 | 20240213 | 145800 | 5241978800 | 6310 | 6290 | 6310 | 6290 | 979 |
| 342 | 20240213 | 145700 | 5235820550 | 6290 | 6300 | 6310 | 6290 | 1052 |
| 343 | 20240213 | 145600 | 5229197300 | 6310 | 6310 | 6310 | 6310 | 798 |
| 344 | 20240213 | 145500 | 5224161920 | 6320 | 6320 | 6320 | 6320 | 10 |
| 345 | 20240213 | 145400 | 5224098720 | 6320 | 6300 | 6320 | 6300 | 2 |
| 346 | 20240213 | 145300 | 5224086100 | 6300 | 6320 | 6320 | 6300 | 1757 |
| 347 | 20240213 | 145200 | 5213010480 | 6330 | 6310 | 6330 | 6310 | 1024 |
| 348 | 20240213 | 145100 | 5206540440 | 6310 | 6310 | 6310 | 6310 | 2 |
| 349 | 20240213 | 145000 | 5206527820 | 6310 | 6310 | 6320 | 6300 | 2063 |
| 350 | 20240213 | 144900 | 5193520590 | 6310 | 6310 | 6320 | 6310 | 903 |
| 351 | 20240213 | 144800 | 5187821450 | 6310 | 6320 | 6330 | 6310 | 3857 |
| 352 | 20240213 | 144700 | 5163468830 | 6320 | 6330 | 6330 | 6310 | 3093 |
| 353 | 20240213 | 144600 | 5143921900 | 6330 | 6330 | 6330 | 6320 | 460 |
| 354 | 20240213 | 144500 | 5141013580 | 6330 | 6340 | 6340 | 6320 | 1868 |
| 355 | 20240213 | 144400 | 5129186440 | 6350 | 6340 | 6350 | 6340 | 265 |
| 356 | 20240213 | 144300 | 5127506160 | 6340 | 6330 | 6340 | 6330 | 330 |
| 357 | 20240213 | 144200 | 5125417230 | 6330 | 6340 | 6350 | 6330 | 1953 |
| 358 | 20240213 | 144100 | 5113027840 | 6340 | 6320 | 6340 | 6320 | 935 |
| 359 | 20240213 | 144000 | 5107099960 | 6320 | 6330 | 6330 | 6320 | 1676 |
| 360 | 20240213 | 143900 | 5096505800 | 6320 | 6320 | 6350 | 6320 | 1662 |
| 361 | 20240213 | 143800 | 5086000370 | 6320 | 6340 | 6340 | 6320 | 3670 |
| 362 | 20240213 | 143700 | 5062771940 | 6340 | 6350 | 6360 | 6340 | 1286 |
| 363 | 20240213 | 143600 | 5054618670 | 6350 | 6350 | 6350 | 6350 | 1 |
| 364 | 20240213 | 143500 | 5054612320 | 6360 | 6340 | 6360 | 6340 | 108 |
| 365 | 20240213 | 143400 | 5053927440 | 6340 | 6340 | 6340 | 6340 | 119 |
| 366 | 20240213 | 143300 | 5053172980 | 6340 | 6360 | 6360 | 6340 | 1580 |
| 367 | 20240213 | 143200 | 5043136030 | 6360 | 6370 | 6370 | 6360 | 1283 |
| 368 | 20240213 | 143100 | 5034974130 | 6380 | 6370 | 6380 | 6370 | 223 |
| 369 | 20240213 | 143000 | 5033552890 | 6370 | 6370 | 6380 | 6370 | 1225 |
| 370 | 20240213 | 142900 | 5025741500 | 6370 | 6380 | 6380 | 6370 | 710 |
| 371 | 20240213 | 142800 | 5021218630 | 6380 | 6360 | 6380 | 6360 | 1668 |
| 372 | 20240213 | 142700 | 5010586930 | 6360 | 6360 | 6360 | 6360 | 27 |
| 373 | 20240213 | 142600 | 5010415210 | 6360 | 6360 | 6370 | 6360 | 827 |
| 374 | 20240213 | 142500 | 5005155410 | 6350 | 6350 | 6360 | 6340 | 1276 |
| 375 | 20240213 | 142400 | 4997052720 | 6340 | 6340 | 6350 | 6340 | 69 |
| 376 | 20240213 | 142300 | 4996615190 | 6340 | 6340 | 6340 | 6330 | 259 |
| 377 | 20240213 | 142200 | 4994975580 | 6340 | 6340 | 6340 | 6340 | 10 |
| 378 | 20240213 | 142100 | 4994912180 | 6340 | 6350 | 6350 | 6340 | 555 |
| 379 | 20240213 | 142000 | 4991389380 | 6350 | 6350 | 6360 | 6350 | 897 |
| 380 | 20240213 | 141900 | 4985691760 | 6340 | 6320 | 6350 | 6320 | 1699 |
| 381 | 20240213 | 141800 | 4974912100 | 6320 | 6320 | 6320 | 6310 | 1036 |
| 382 | 20240213 | 141700 | 4968367640 | 6320 | 6320 | 6320 | 6310 | 1073 |
| 383 | 20240213 | 141600 | 4961587900 | 6320 | 6330 | 6330 | 6310 | 852 |
| 384 | 20240213 | 141500 | 4956208210 | 6330 | 6330 | 6330 | 6330 | 30 |
| 385 | 20240213 | 141400 | 4956018310 | 6330 | 6330 | 6330 | 6330 | 133 |
| 386 | 20240213 | 141300 | 4955176420 | 6330 | 6330 | 6330 | 6320 | 1556 |
| 387 | 20240213 | 141200 | 4945342440 | 6340 | 6340 | 6340 | 6330 | 593 |
| 388 | 20240213 | 141100 | 4941588450 | 6340 | 6350 | 6350 | 6340 | 113 |
| 389 | 20240213 | 141000 | 4940870930 | 6350 | 6340 | 6350 | 6340 | 27 |
| 390 | 20240213 | 140900 | 4940699740 | 6340 | 6350 | 6350 | 6340 | 203 |
| 391 | 20240213 | 140800 | 4939412620 | 6350 | 6340 | 6350 | 6340 | 639 |
| 392 | 20240213 | 140700 | 4935361300 | 6330 | 6310 | 6330 | 6310 | 2856 |
| 393 | 20240213 | 140600 | 4917290810 | 6320 | 6330 | 6330 | 6300 | 254 |
| 394 | 20240213 | 140500 | 4915683480 | 6330 | 6320 | 6330 | 6300 | 11 |
| 395 | 20240213 | 140400 | 4915613900 | 6330 | 6330 | 6330 | 6300 | 2121 |
| 396 | 20240213 | 140300 | 4902245310 | 6330 | 6330 | 6330 | 6330 | 14 |
| 397 | 20240213 | 140200 | 4902156690 | 6330 | 6330 | 6330 | 6320 | 1454 |
| 398 | 20240213 | 140100 | 4892967280 | 6330 | 6340 | 6340 | 6330 | 40 |
| 399 | 20240213 | 140000 | 4892714040 | 6340 | 6320 | 6340 | 6320 | 68 |
| 400 | 20240213 | 135900 | 4892283920 | 6320 | 6320 | 6340 | 6320 | 1685 |
| 401 | 20240213 | 135800 | 4881610120 | 6320 | 6330 | 6330 | 6320 | 718 |
| 402 | 20240213 | 135700 | 4877070210 | 6320 | 6320 | 6320 | 6320 | 327 |
| 403 | 20240213 | 135600 | 4875003570 | 6320 | 6310 | 6330 | 6310 | 142 |
| 404 | 20240213 | 135500 | 4874106210 | 6300 | 6300 | 6330 | 6300 | 10 |
| 405 | 20240213 | 135400 | 4874043130 | 6290 | 6320 | 6320 | 6290 | 1139 |
| 406 | 20240213 | 135300 | 4866847320 | 6320 | 6300 | 6320 | 6290 | 1132 |
| 407 | 20240213 | 135200 | 4859696900 | 6310 | 6300 | 6310 | 6290 | 7 |
| 408 | 20240213 | 135100 | 4859652810 | 6320 | 6300 | 6320 | 6290 | 3224 |
| 409 | 20240213 | 135000 | 4839348310 | 6310 | 6310 | 6310 | 6300 | 4578 |
| 410 | 20240213 | 134900 | 4810483890 | 6310 | 6330 | 6330 | 6310 | 672 |
| 411 | 20240213 | 134800 | 4806234480 | 6330 | 6320 | 6340 | 6320 | 370 |
| 412 | 20240213 | 134700 | 4803895760 | 6320 | 6330 | 6330 | 6320 | 469 |
| 413 | 20240213 | 134600 | 4800930100 | 6340 | 6330 | 6340 | 6330 | 30 |
| 414 | 20240213 | 134500 | 4800740180 | 6340 | 6340 | 6340 | 6340 | 300 |
| 415 | 20240213 | 134400 | 4798838180 | 6350 | 6350 | 6360 | 6350 | 522 |
| 416 | 20240213 | 134300 | 4795523460 | 6350 | 6340 | 6350 | 6330 | 815 |
| 417 | 20240213 | 134200 | 4790356510 | 6340 | 6340 | 6340 | 6320 | 1280 |
| 418 | 20240213 | 134100 | 4782261930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 419 | 20240213 | 134000 | 4782261930 | 6340 | 6330 | 6340 | 6320 | 75 |
| 420 | 20240213 | 133900 | 4781787310 | 6320 | 6320 | 6330 | 6320 | 441 |
| 421 | 20240213 | 133800 | 4779000180 | 6320 | 6320 | 6320 | 6320 | 79 |
| 422 | 20240213 | 133700 | 4778500900 | 6320 | 6320 | 6360 | 6310 | 385 |
| 423 | 20240213 | 133600 | 4776065170 | 6360 | 6320 | 6360 | 6320 | 191 |
| 424 | 20240213 | 133500 | 4774858010 | 6360 | 6350 | 6360 | 6350 | 200 |
| 425 | 20240213 | 133400 | 4773586510 | 6360 | 6360 | 6360 | 6310 | 1530 |
| 426 | 20240213 | 133300 | 4763912580 | 6350 | 6360 | 6360 | 6350 | 97 |
| 427 | 20240213 | 133200 | 4763296160 | 6360 | 6350 | 6360 | 6340 | 45 |
| 428 | 20240213 | 133100 | 4763010400 | 6340 | 6340 | 6340 | 6340 | 75 |
| 429 | 20240213 | 133000 | 4762534900 | 6320 | 6340 | 6340 | 6320 | 65 |
| 430 | 20240213 | 132900 | 4762123430 | 6310 | 6360 | 6360 | 6310 | 372 |
| 431 | 20240213 | 132800 | 4759775770 | 6310 | 6340 | 6340 | 6310 | 10402 |
| 432 | 20240213 | 132700 | 4694019670 | 6340 | 6370 | 6380 | 6340 | 1779 |
| 433 | 20240213 | 132600 | 4682734900 | 6380 | 6390 | 6390 | 6370 | 1280 |
| 434 | 20240213 | 132500 | 4674564750 | 6390 | 6350 | 6390 | 6350 | 3721 |
| 435 | 20240213 | 132400 | 4650882510 | 6350 | 6350 | 6350 | 6350 | 420 |
| 436 | 20240213 | 132300 | 4648215510 | 6350 | 6330 | 6350 | 6330 | 1012 |
| 437 | 20240213 | 132200 | 4641793240 | 6330 | 6340 | 6340 | 6330 | 812 |
| 438 | 20240213 | 132100 | 4636650340 | 6380 | 6350 | 6380 | 6350 | 819 |
| 439 | 20240213 | 132000 | 4631448730 | 6350 | 6370 | 6370 | 6350 | 109 |
| 440 | 20240213 | 131900 | 4630756280 | 6390 | 6380 | 6390 | 6350 | 824 |
| 441 | 20240213 | 131800 | 4625498050 | 6340 | 6350 | 6380 | 6340 | 5347 |
| 442 | 20240213 | 131700 | 4591568810 | 6350 | 6380 | 6380 | 6350 | 2223 |
| 443 | 20240213 | 131600 | 4577417790 | 6380 | 6380 | 6380 | 6370 | 3502 |
| 444 | 20240213 | 131500 | 4555104630 | 6380 | 6370 | 6390 | 6370 | 1459 |
| 445 | 20240213 | 131400 | 4545797080 | 6380 | 6380 | 6380 | 6380 | 382 |
| 446 | 20240213 | 131300 | 4543359920 | 6380 | 6400 | 6400 | 6380 | 1291 |
| 447 | 20240213 | 131200 | 4535113990 | 6390 | 6410 | 6410 | 6380 | 4860 |
| 448 | 20240213 | 131100 | 4504072280 | 6390 | 6410 | 6410 | 6390 | 4027 |
| 449 | 20240213 | 131000 | 4478294450 | 6410 | 6430 | 6470 | 6410 | 9160 |
| 450 | 20240213 | 130900 | 4419246760 | 6450 | 6400 | 6450 | 6400 | 9228 |
| 451 | 20240213 | 130800 | 4359992720 | 6410 | 6410 | 6420 | 6400 | 1684 |
| 452 | 20240213 | 130700 | 4349197910 | 6410 | 6390 | 6420 | 6380 | 9308 |
| 453 | 20240213 | 130600 | 4289682630 | 6390 | 6380 | 6400 | 6370 | 4309 |
| 454 | 20240213 | 130500 | 4262159510 | 6370 | 6350 | 6380 | 6340 | 469 |
| 455 | 20240213 | 130400 | 4259173940 | 6360 | 6330 | 6390 | 6330 | 3924 |
| 456 | 20240213 | 130300 | 4234199140 | 6320 | 6330 | 6330 | 6320 | 1722 |
| 457 | 20240213 | 130200 | 4223305920 | 6330 | 6360 | 6360 | 6320 | 677 |
| 458 | 20240213 | 130100 | 4219010530 | 6330 | 6360 | 6360 | 6330 | 1328 |
| 459 | 20240213 | 130000 | 4210584890 | 6350 | 6340 | 6350 | 6340 | 892 |
| 460 | 20240213 | 125900 | 4204921740 | 6340 | 6340 | 6360 | 6330 | 4200 |
| 461 | 20240213 | 125800 | 4178285390 | 6340 | 6310 | 6340 | 6310 | 1477 |
| 462 | 20240213 | 125700 | 4168934160 | 6320 | 6300 | 6320 | 6300 | 778 |
| 463 | 20240213 | 125600 | 4164028250 | 6300 | 6290 | 6300 | 6280 | 2253 |
| 464 | 20240213 | 125500 | 4149861230 | 6290 | 6290 | 6310 | 6290 | 663 |
| 465 | 20240213 | 125400 | 4145685860 | 6290 | 6280 | 6320 | 6270 | 913 |
| 466 | 20240213 | 125300 | 4139946900 | 6280 | 6320 | 6320 | 6280 | 6793 |
| 467 | 20240213 | 125200 | 4097101230 | 6330 | 6350 | 6350 | 6320 | 1250 |
| 468 | 20240213 | 125100 | 4089173610 | 6340 | 6350 | 6360 | 6280 | 19101 |
| 469 | 20240213 | 125000 | 3968718700 | 6350 | 6350 | 6370 | 6340 | 2416 |
| 470 | 20240213 | 124900 | 3953377300 | 6350 | 6360 | 6370 | 6340 | 2640 |
| 471 | 20240213 | 124800 | 3936610820 | 6360 | 6390 | 6400 | 6340 | 8964 |
| 472 | 20240213 | 124700 | 3879575510 | 6380 | 6400 | 6410 | 6380 | 10330 |
| 473 | 20240213 | 124600 | 3813559200 | 6400 | 6470 | 6470 | 6360 | 32556 |
| 474 | 20240213 | 124500 | 3604814430 | 6470 | 6300 | 6510 | 6290 | 79660 |
| 475 | 20240213 | 124400 | 3091318250 | 6330 | 6350 | 6350 | 6300 | 3378 |
| 476 | 20240213 | 124300 | 3069970390 | 6360 | 6350 | 6360 | 6300 | 7420 |
| 477 | 20240213 | 124200 | 3022986620 | 6350 | 6270 | 6390 | 6210 | 19771 |
| 478 | 20240213 | 124100 | 2897521450 | 6270 | 6320 | 6330 | 6270 | 2401 |
| 479 | 20240213 | 124000 | 2882378240 | 6310 | 6290 | 6360 | 6290 | 20834 |
| 480 | 20240213 | 123900 | 2750529800 | 6290 | 6260 | 6320 | 6260 | 8436 |
| 481 | 20240213 | 123800 | 2697431590 | 6250 | 6210 | 6250 | 6200 | 1261 |
| 482 | 20240213 | 123700 | 2689560270 | 6210 | 6220 | 6230 | 6210 | 431 |
| 483 | 20240213 | 123600 | 2686883730 | 6220 | 6230 | 6230 | 6220 | 4 |
| 484 | 20240213 | 123500 | 2686858840 | 6230 | 6240 | 6240 | 6230 | 45 |
| 485 | 20240213 | 123400 | 2686578050 | 6240 | 6210 | 6240 | 6210 | 2 |
| 486 | 20240213 | 123300 | 2686565600 | 6200 | 6240 | 6240 | 6200 | 1809 |
| 487 | 20240213 | 123200 | 2675331860 | 6240 | 6230 | 6240 | 6230 | 128 |
| 488 | 20240213 | 123100 | 2674534110 | 6230 | 6230 | 6240 | 6230 | 77 |
| 489 | 20240213 | 123000 | 2674054390 | 6230 | 6210 | 6230 | 6210 | 3816 |
| 490 | 20240213 | 122900 | 2650298110 | 6210 | 6200 | 6210 | 6200 | 525 |
| 491 | 20240213 | 122800 | 2647043100 | 6200 | 6210 | 6210 | 6200 | 856 |
| 492 | 20240213 | 122700 | 2641735840 | 6210 | 6210 | 6220 | 6210 | 44 |
| 493 | 20240213 | 122600 | 2641462590 | 6230 | 6200 | 6230 | 6200 | 128 |
| 494 | 20240213 | 122500 | 2640666050 | 6200 | 6200 | 6240 | 6200 | 993 |
| 495 | 20240213 | 122400 | 2634504820 | 6200 | 6210 | 6210 | 6200 | 2171 |
| 496 | 20240213 | 122300 | 2621029230 | 6220 | 6230 | 6230 | 6220 | 1688 |
| 497 | 20240213 | 122200 | 2610529630 | 6240 | 6250 | 6250 | 6220 | 8475 |
| 498 | 20240213 | 122100 | 2557677780 | 6260 | 6270 | 6270 | 6250 | 2335 |
| 499 | 20240213 | 122000 | 2543061460 | 6270 | 6260 | 6270 | 6250 | 9694 |
| 500 | 20240213 | 121900 | 2482295070 | 6260 | 6250 | 6260 | 6250 | 2894 |
| 501 | 20240213 | 121800 | 2464187100 | 6260 | 6250 | 6260 | 6240 | 734 |
| 502 | 20240213 | 121700 | 2459600350 | 6250 | 6240 | 6250 | 6240 | 403 |
| 503 | 20240213 | 121600 | 2457083540 | 6240 | 6250 | 6250 | 6240 | 2240 |
| 504 | 20240213 | 121500 | 2443083710 | 6260 | 6240 | 6260 | 6230 | 2441 |
| 505 | 20240213 | 121400 | 2427827190 | 6240 | 6230 | 6240 | 6230 | 1184 |
| 506 | 20240213 | 121300 | 2420442300 | 6240 | 6250 | 6250 | 6230 | 443 |
| 507 | 20240213 | 121200 | 2417679590 | 6250 | 6230 | 6250 | 6230 | 3004 |
| 508 | 20240213 | 121100 | 2398937220 | 6230 | 6230 | 6240 | 6230 | 1882 |
| 509 | 20240213 | 121000 | 2387207360 | 6230 | 6240 | 6240 | 6230 | 1174 |
| 510 | 20240213 | 120900 | 2379885940 | 6240 | 6220 | 6240 | 6220 | 1419 |
| 511 | 20240213 | 120800 | 2371033580 | 6230 | 6230 | 6230 | 6230 | 30 |
| 512 | 20240213 | 120700 | 2370846680 | 6240 | 6230 | 6240 | 6220 | 429 |
| 513 | 20240213 | 120600 | 2368175060 | 6240 | 6240 | 6240 | 6230 | 1079 |
| 514 | 20240213 | 120500 | 2361452750 | 6240 | 6200 | 6250 | 6200 | 7009 |
| 515 | 20240213 | 120400 | 2317818480 | 6200 | 6190 | 6220 | 6190 | 2261 |
| 516 | 20240213 | 120300 | 2303799740 | 6200 | 6190 | 6200 | 6190 | 1572 |
| 517 | 20240213 | 120200 | 2294068960 | 6200 | 6200 | 6210 | 6190 | 1589 |
| 518 | 20240213 | 120100 | 2284221560 | 6210 | 6200 | 6210 | 6200 | 483 |
| 519 | 20240213 | 120000 | 2281226760 | 6210 | 6210 | 6220 | 6210 | 2871 |
| 520 | 20240213 | 115900 | 2263397280 | 6220 | 6210 | 6220 | 6210 | 2443 |
| 521 | 20240213 | 115800 | 2248214940 | 6220 | 6220 | 6230 | 6220 | 293 |
| 522 | 20240213 | 115700 | 2246391980 | 6220 | 6210 | 6230 | 6210 | 1137 |
| 523 | 20240213 | 115600 | 2239322140 | 6210 | 6210 | 6220 | 6210 | 1488 |
| 524 | 20240213 | 115500 | 2230075060 | 6210 | 6200 | 6230 | 6200 | 2758 |
| 525 | 20240213 | 115400 | 2212921630 | 6200 | 6190 | 6230 | 6190 | 4570 |
| 526 | 20240213 | 115300 | 2184541640 | 6200 | 6200 | 6200 | 6200 | 1634 |
| 527 | 20240213 | 115200 | 2174410840 | 6200 | 6180 | 6200 | 6180 | 200 |
| 528 | 20240213 | 115100 | 2173173840 | 6180 | 6190 | 6190 | 6180 | 682 |
| 529 | 20240213 | 115000 | 2168959030 | 6190 | 6190 | 6190 | 6190 | 0 |
| 530 | 20240213 | 114900 | 2168959030 | 6190 | 6180 | 6200 | 6180 | 405 |
| 531 | 20240213 | 114800 | 2166452270 | 6200 | 6180 | 6210 | 6170 | 3041 |
| 532 | 20240213 | 114700 | 2147604920 | 6180 | 6190 | 6190 | 6180 | 1035 |
| 533 | 20240213 | 114600 | 2141207440 | 6200 | 6190 | 6200 | 6190 | 3310 |
| 534 | 20240213 | 114500 | 2120700170 | 6190 | 6180 | 6190 | 6170 | 617 |
| 535 | 20240213 | 114400 | 2116887110 | 6170 | 6170 | 6170 | 6170 | 631 |
| 536 | 20240213 | 114300 | 2112993840 | 6170 | 6170 | 6180 | 6170 | 951 |
| 537 | 20240213 | 114200 | 2107126160 | 6170 | 6160 | 6170 | 6150 | 2338 |
| 538 | 20240213 | 114100 | 2092741540 | 6150 | 6160 | 6160 | 6150 | 1553 |
| 539 | 20240213 | 114000 | 2083185070 | 6180 | 6150 | 6190 | 6150 | 1954 |
| 540 | 20240213 | 113900 | 2071131810 | 6150 | 6140 | 6150 | 6140 | 1017 |
| 541 | 20240213 | 113800 | 2064877270 | 6150 | 6150 | 6150 | 6130 | 198 |
| 542 | 20240213 | 113700 | 2063661480 | 6150 | 6130 | 6150 | 6130 | 30 |
| 543 | 20240213 | 113600 | 2063477380 | 6120 | 6120 | 6130 | 6120 | 26 |
| 544 | 20240213 | 113500 | 2063318250 | 6120 | 6120 | 6120 | 6120 | 444 |
| 545 | 20240213 | 113400 | 2060600970 | 6120 | 6120 | 6130 | 6120 | 166 |
| 546 | 20240213 | 113300 | 2059583720 | 6120 | 6130 | 6130 | 6120 | 1892 |
| 547 | 20240213 | 113200 | 2047985860 | 6130 | 6140 | 6140 | 6130 | 392 |
| 548 | 20240213 | 113100 | 2045582690 | 6150 | 6150 | 6150 | 6150 | 20 |
| 549 | 20240213 | 113000 | 2045459690 | 6150 | 6140 | 6160 | 6140 | 249 |
| 550 | 20240213 | 112900 | 2043929120 | 6140 | 6130 | 6140 | 6130 | 29 |
| 551 | 20240213 | 112800 | 2043751330 | 6130 | 6120 | 6160 | 6120 | 1734 |
| 552 | 20240213 | 112700 | 2033101660 | 6120 | 6120 | 6120 | 6120 | 98 |
| 553 | 20240213 | 112600 | 2032501900 | 6120 | 6120 | 6130 | 6120 | 131 |
| 554 | 20240213 | 112500 | 2031700170 | 6120 | 6120 | 6120 | 6120 | 818 |
| 555 | 20240213 | 112400 | 2026694010 | 6120 | 6120 | 6120 | 6120 | 138 |
| 556 | 20240213 | 112300 | 2025849450 | 6120 | 6120 | 6130 | 6120 | 526 |
| 557 | 20240213 | 112200 | 2022630310 | 6120 | 6140 | 6140 | 6120 | 149 |
| 558 | 20240213 | 112100 | 2021718140 | 6140 | 6120 | 6140 | 6120 | 260 |
| 559 | 20240213 | 112000 | 2020122920 | 6130 | 6130 | 6130 | 6130 | 2 |
| 560 | 20240213 | 111900 | 2020110660 | 6130 | 6120 | 6130 | 6120 | 167 |
| 561 | 20240213 | 111800 | 2019087120 | 6120 | 6120 | 6120 | 6120 | 125 |
| 562 | 20240213 | 111700 | 2018322120 | 6140 | 6140 | 6140 | 6140 | 61 |
| 563 | 20240213 | 111600 | 2017947580 | 6120 | 6140 | 6140 | 6120 | 2214 |
| 564 | 20240213 | 111500 | 2004385650 | 6140 | 6150 | 6150 | 6140 | 2345 |
| 565 | 20240213 | 111400 | 1989982310 | 6140 | 6140 | 6160 | 6140 | 1365 |
| 566 | 20240213 | 111300 | 1981593270 | 6140 | 6130 | 6140 | 6130 | 431 |
| 567 | 20240213 | 111200 | 1978950370 | 6140 | 6120 | 6140 | 6120 | 292 |
| 568 | 20240213 | 111100 | 1977160970 | 6120 | 6140 | 6140 | 6120 | 1169 |
| 569 | 20240213 | 111000 | 1969998980 | 6140 | 6140 | 6140 | 6140 | 90 |
| 570 | 20240213 | 110900 | 1969446380 | 6140 | 6130 | 6140 | 6130 | 628 |
| 571 | 20240213 | 110800 | 1965596440 | 6120 | 6130 | 6130 | 6110 | 562 |
| 572 | 20240213 | 110700 | 1962155970 | 6130 | 6130 | 6130 | 6120 | 356 |
| 573 | 20240213 | 110600 | 1959974230 | 6130 | 6130 | 6130 | 6120 | 1311 |
| 574 | 20240213 | 110500 | 1951937900 | 6130 | 6120 | 6130 | 6120 | 460 |
| 575 | 20240213 | 110400 | 1949118190 | 6120 | 6100 | 6130 | 6100 | 2071 |
| 576 | 20240213 | 110300 | 1936433810 | 6100 | 6150 | 6170 | 6080 | 9006 |
| 577 | 20240213 | 110200 | 1881342420 | 6160 | 6260 | 6260 | 6140 | 12492 |
| 578 | 20240213 | 110100 | 1804077140 | 6260 | 6080 | 6260 | 6070 | 33716 |
| 579 | 20240213 | 110000 | 1595959280 | 6070 | 6070 | 6080 | 6070 | 334 |
| 580 | 20240213 | 105900 | 1593931850 | 6080 | 6080 | 6080 | 6070 | 106 |
| 581 | 20240213 | 105800 | 1593288400 | 6080 | 6070 | 6080 | 6070 | 137 |
| 582 | 20240213 | 105700 | 1592455800 | 6090 | 6080 | 6090 | 6070 | 335 |
| 583 | 20240213 | 105600 | 1590417740 | 6070 | 6070 | 6070 | 6070 | 21 |
| 584 | 20240213 | 105500 | 1590290270 | 6080 | 6080 | 6080 | 6070 | 1517 |
| 585 | 20240213 | 105400 | 1581078630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 586 | 20240213 | 105300 | 1581078630 | 6090 | 6090 | 6090 | 6090 | 51 |
| 587 | 20240213 | 105200 | 1580768040 | 6100 | 6100 | 6100 | 6100 | 1 |
| 588 | 20240213 | 105100 | 1580761940 | 6080 | 6090 | 6090 | 6080 | 62 |
| 589 | 20240213 | 105000 | 1580384400 | 6090 | 6090 | 6090 | 6090 | 482 |
| 590 | 20240213 | 104900 | 1577449020 | 6100 | 6090 | 6100 | 6090 | 8 |
| 591 | 20240213 | 104800 | 1577400240 | 6090 | 6090 | 6090 | 6090 | 9 |
| 592 | 20240213 | 104700 | 1577345430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 593 | 20240213 | 104600 | 1577345430 | 6090 | 6080 | 6090 | 6080 | 142 |
| 594 | 20240213 | 104500 | 1576481650 | 6090 | 6070 | 6090 | 6070 | 202 |
| 595 | 20240213 | 104400 | 1575251990 | 6070 | 6080 | 6090 | 6070 | 994 |
| 596 | 20240213 | 104300 | 1569211450 | 6090 | 6090 | 6090 | 6080 | 108 |
| 597 | 20240213 | 104200 | 1568554670 | 6090 | 6100 | 6100 | 6090 | 895 |
| 598 | 20240213 | 104100 | 1563099340 | 6100 | 6090 | 6110 | 6090 | 811 |
| 599 | 20240213 | 104000 | 1558150100 | 6100 | 6120 | 6120 | 6100 | 667 |
| 600 | 20240213 | 103900 | 1554080700 | 6110 | 6110 | 6110 | 6110 | 156 |
| 601 | 20240213 | 103800 | 1553127540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 602 | 20240213 | 103700 | 1553127540 | 6110 | 6110 | 6110 | 6110 | 592 |
| 603 | 20240213 | 103600 | 1549510420 | 6110 | 6110 | 6110 | 6110 | 53 |
| 604 | 20240213 | 103500 | 1549186590 | 6110 | 6110 | 6110 | 6110 | 104 |
| 605 | 20240213 | 103400 | 1548551150 | 6110 | 6110 | 6110 | 6100 | 103 |
| 606 | 20240213 | 103300 | 1547922080 | 6110 | 6100 | 6110 | 6100 | 286 |
| 607 | 20240213 | 103200 | 1546174770 | 6100 | 6100 | 6100 | 6100 | 101 |
| 608 | 20240213 | 103100 | 1545558670 | 6100 | 6100 | 6110 | 6100 | 197 |
| 609 | 20240213 | 103000 | 1544356960 | 6110 | 6130 | 6130 | 6110 | 162 |
| 610 | 20240213 | 102900 | 1543366190 | 6110 | 6130 | 6130 | 6090 | 4941 |
| 611 | 20240213 | 102800 | 1513134930 | 6130 | 6120 | 6130 | 6120 | 744 |
| 612 | 20240213 | 102700 | 1508578600 | 6120 | 6100 | 6120 | 6090 | 2994 |
| 613 | 20240213 | 102600 | 1490306870 | 6090 | 6100 | 6100 | 6090 | 4452 |
| 614 | 20240213 | 102500 | 1463194010 | 6100 | 6100 | 6100 | 6100 | 32 |
| 615 | 20240213 | 102400 | 1462998810 | 6100 | 6110 | 6110 | 6100 | 753 |
| 616 | 20240213 | 102300 | 1458403800 | 6110 | 6120 | 6120 | 6110 | 127 |
| 617 | 20240213 | 102200 | 1457626670 | 6120 | 6120 | 6120 | 6120 | 57 |
| 618 | 20240213 | 102100 | 1457277830 | 6120 | 6130 | 6130 | 6120 | 1615 |
| 619 | 20240213 | 102000 | 1447381970 | 6130 | 6130 | 6130 | 6130 | 1 |
| 620 | 20240213 | 101900 | 1447375840 | 6130 | 6120 | 6130 | 6110 | 844 |
| 621 | 20240213 | 101800 | 1442210900 | 6130 | 6130 | 6130 | 6130 | 1 |
| 622 | 20240213 | 101700 | 1442204770 | 6060 | 6110 | 6110 | 6060 | 2675 |
| 623 | 20240213 | 101600 | 1425921650 | 6120 | 6110 | 6120 | 6100 | 704 |
| 624 | 20240213 | 101500 | 1421622150 | 6100 | 6110 | 6110 | 6100 | 2110 |
| 625 | 20240213 | 101400 | 1408742790 | 6110 | 6110 | 6110 | 6110 | 205 |
| 626 | 20240213 | 101300 | 1407490240 | 6110 | 6110 | 6110 | 6110 | 1165 |
| 627 | 20240213 | 101200 | 1400372090 | 6120 | 6130 | 6130 | 6110 | 5483 |
| 628 | 20240213 | 101100 | 1366804830 | 6140 | 6130 | 6140 | 6130 | 668 |
| 629 | 20240213 | 101000 | 1362703780 | 6130 | 6140 | 6140 | 6130 | 410 |
| 630 | 20240213 | 100900 | 1360186500 | 6140 | 6130 | 6140 | 6130 | 533 |
| 631 | 20240213 | 100800 | 1356915980 | 6130 | 6130 | 6140 | 6130 | 257 |
| 632 | 20240213 | 100700 | 1355338810 | 6140 | 6130 | 6140 | 6130 | 60 |
| 633 | 20240213 | 100600 | 1354970840 | 6150 | 6140 | 6150 | 6130 | 155 |
| 634 | 20240213 | 100500 | 1354018460 | 6150 | 6140 | 6150 | 6140 | 587 |
| 635 | 20240213 | 100400 | 1350411850 | 6140 | 6150 | 6160 | 6140 | 585 |
| 636 | 20240213 | 100300 | 1346814820 | 6150 | 6140 | 6150 | 6130 | 2629 |
| 637 | 20240213 | 100200 | 1330664030 | 6140 | 6140 | 6140 | 6120 | 602 |
| 638 | 20240213 | 100100 | 1326976790 | 6140 | 6130 | 6140 | 6120 | 956 |
| 639 | 20240213 | 100000 | 1321122050 | 6130 | 6130 | 6140 | 6120 | 808 |
| 640 | 20240213 | 095900 | 1316170340 | 6140 | 6140 | 6140 | 6130 | 955 |
| 641 | 20240213 | 095800 | 1310310940 | 6140 | 6140 | 6150 | 6140 | 1032 |
| 642 | 20240213 | 095700 | 1303974360 | 6140 | 6150 | 6160 | 6130 | 3283 |
| 643 | 20240213 | 095600 | 1283795310 | 6130 | 6140 | 6160 | 6130 | 7589 |
| 644 | 20240213 | 095500 | 1237236710 | 6130 | 6120 | 6170 | 6120 | 3650 |
| 645 | 20240213 | 095400 | 1214821950 | 6120 | 6100 | 6130 | 6090 | 1036 |
| 646 | 20240213 | 095300 | 1208494570 | 6100 | 6080 | 6140 | 6080 | 11987 |
| 647 | 20240213 | 095200 | 1135131580 | 6070 | 6040 | 6070 | 6040 | 2753 |
| 648 | 20240213 | 095100 | 1118447260 | 6030 | 6070 | 6070 | 6030 | 2033 |
| 649 | 20240213 | 095000 | 1106151680 | 6060 | 6040 | 6060 | 6040 | 2453 |
| 650 | 20240213 | 094900 | 1091311450 | 6040 | 6050 | 6050 | 6040 | 706 |
| 651 | 20240213 | 094800 | 1087046150 | 6040 | 6060 | 6060 | 6040 | 1286 |
| 652 | 20240213 | 094700 | 1079259480 | 6060 | 6040 | 6060 | 6040 | 3357 |
| 653 | 20240213 | 094600 | 1058965400 | 6030 | 6000 | 6030 | 6000 | 3262 |
| 654 | 20240213 | 094500 | 1039311380 | 6000 | 6000 | 6010 | 6000 | 72 |
| 655 | 20240213 | 094400 | 1038879340 | 6000 | 6010 | 6010 | 6000 | 988 |
| 656 | 20240213 | 094300 | 1032941640 | 6010 | 6000 | 6020 | 5990 | 1528 |
| 657 | 20240213 | 094200 | 1023769130 | 5990 | 6000 | 6010 | 5990 | 3917 |
| 658 | 20240213 | 094100 | 1000283190 | 6000 | 6000 | 6000 | 5990 | 1289 |
| 659 | 20240213 | 094000 | 992550460 | 6010 | 5980 | 6010 | 5980 | 5799 |
| 660 | 20240213 | 093900 | 957771080 | 5960 | 6010 | 6010 | 5950 | 12632 |
| 661 | 20240213 | 093800 | 882265640 | 6010 | 6020 | 6020 | 6010 | 747 |
| 662 | 20240213 | 093700 | 877772080 | 6030 | 6020 | 6030 | 6020 | 110 |
| 663 | 20240213 | 093600 | 877109280 | 6020 | 6030 | 6030 | 6020 | 382 |
| 664 | 20240213 | 093500 | 874805830 | 6000 | 6000 | 6030 | 6000 | 2705 |
| 665 | 20240213 | 093400 | 858538390 | 6030 | 6010 | 6030 | 6000 | 1210 |
| 666 | 20240213 | 093300 | 851277680 | 6010 | 6020 | 6030 | 6010 | 677 |
| 667 | 20240213 | 093200 | 847204640 | 6030 | 6030 | 6030 | 6010 | 660 |
| 668 | 20240213 | 093100 | 843228940 | 6020 | 6010 | 6020 | 5990 | 627 |
| 669 | 20240213 | 093000 | 839464230 | 6000 | 6000 | 6020 | 5990 | 3476 |
| 670 | 20240213 | 092900 | 818627790 | 6000 | 6000 | 6030 | 6000 | 4055 |
| 671 | 20240213 | 092800 | 794296730 | 6000 | 6020 | 6030 | 6000 | 6205 |
| 672 | 20240213 | 092700 | 757010480 | 6030 | 6040 | 6040 | 6020 | 553 |
| 673 | 20240213 | 092600 | 753680350 | 6020 | 6030 | 6040 | 6020 | 1517 |
| 674 | 20240213 | 092500 | 744530740 | 6040 | 6010 | 6040 | 6010 | 2594 |
| 675 | 20240213 | 092400 | 728894040 | 6010 | 6030 | 6030 | 6010 | 3656 |
| 676 | 20240213 | 092300 | 706914630 | 6030 | 6020 | 6030 | 6000 | 5115 |
| 677 | 20240213 | 092200 | 676189570 | 6020 | 6020 | 6030 | 6010 | 1856 |
| 678 | 20240213 | 092100 | 665024300 | 6020 | 6040 | 6040 | 6010 | 2569 |
| 679 | 20240213 | 092000 | 649546430 | 6040 | 6040 | 6050 | 6040 | 956 |
| 680 | 20240213 | 091900 | 643770550 | 6050 | 6060 | 6060 | 6040 | 1344 |
| 681 | 20240213 | 091800 | 635640620 | 6060 | 6060 | 6070 | 6050 | 1928 |
| 682 | 20240213 | 091700 | 623971940 | 6060 | 6040 | 6060 | 6040 | 1830 |
| 683 | 20240213 | 091600 | 612912310 | 6030 | 6040 | 6050 | 6010 | 10604 |
| 684 | 20240213 | 091500 | 549029850 | 6040 | 6040 | 6050 | 6040 | 947 |
| 685 | 20240213 | 091400 | 543306610 | 6040 | 6060 | 6060 | 6040 | 1471 |
| 686 | 20240213 | 091300 | 534414750 | 6060 | 6080 | 6080 | 6040 | 1070 |
| 687 | 20240213 | 091200 | 527927460 | 6080 | 6050 | 6080 | 6030 | 6400 |
| 688 | 20240213 | 091100 | 489154720 | 6030 | 6030 | 6060 | 6010 | 8937 |
| 689 | 20240213 | 091000 | 435339550 | 6030 | 6040 | 6050 | 6010 | 7979 |
| 690 | 20240213 | 090900 | 387263010 | 6040 | 6070 | 6080 | 6040 | 10099 |
| 691 | 20240213 | 090800 | 326105570 | 6080 | 6070 | 6090 | 6060 | 1790 |
| 692 | 20240213 | 090700 | 315246030 | 6070 | 6060 | 6070 | 6060 | 808 |
| 693 | 20240213 | 090600 | 310348170 | 6060 | 6070 | 6090 | 6060 | 3744 |
| 694 | 20240213 | 090500 | 287620850 | 6060 | 6080 | 6090 | 6060 | 4262 |
| 695 | 20240213 | 090400 | 261750040 | 6090 | 6130 | 6130 | 6090 | 5556 |
| 696 | 20240213 | 090300 | 227786410 | 6140 | 6100 | 6140 | 6090 | 3812 |
| 697 | 20240213 | 090200 | 204459820 | 6100 | 6100 | 6120 | 6070 | 5629 |
| 698 | 20240213 | 090100 | 170172440 | 6100 | 6090 | 6100 | 6060 | 7210 |
| 699 | 20240213 | 090000 | 126306140 | 6100 | 6060 | 6150 | 6060 | 20672 |