36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 3 | 20231025 | 202300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20231025 | 202200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20231025 | 202100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20231025 | 202000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20231025 | 201900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20231025 | 201800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20231025 | 201700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20231025 | 201600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20231025 | 201500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20231025 | 201400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20231025 | 201300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20231025 | 201200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20231025 | 201100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20231025 | 201000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20231025 | 200900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20231025 | 200800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20231025 | 200700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20231025 | 200600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20231025 | 200500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20231025 | 200400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20231025 | 200300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20231025 | 200200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20231025 | 200100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20231025 | 200000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20231025 | 195900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20231025 | 195800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20231025 | 195700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20231025 | 195600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20231025 | 195500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20231025 | 195400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 33 | 20231025 | 195300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20231025 | 195200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20231025 | 195100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20231025 | 195000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20231025 | 194900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20231025 | 194800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20231025 | 194700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20231025 | 194600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20231025 | 194500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20231025 | 194400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20231025 | 194300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20231025 | 194200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20231025 | 194100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20231025 | 194000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20231025 | 193900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20231025 | 193800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20231025 | 193700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20231025 | 193600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20231025 | 193500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20231025 | 193400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20231025 | 193300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20231025 | 193200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20231025 | 193100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20231025 | 193000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20231025 | 192900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20231025 | 192800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20231025 | 192700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20231025 | 192600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20231025 | 192500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20231025 | 192400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 63 | 20231025 | 192300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20231025 | 192200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20231025 | 192100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20231025 | 192000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20231025 | 191900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20231025 | 191800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20231025 | 191700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20231025 | 191600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20231025 | 191500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20231025 | 191400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20231025 | 191300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20231025 | 191200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20231025 | 191100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20231025 | 191000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20231025 | 190900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20231025 | 190800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20231025 | 190700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20231025 | 190600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20231025 | 190500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20231025 | 190400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20231025 | 190300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20231025 | 190200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20231025 | 190100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20231025 | 190000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20231025 | 185900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20231025 | 185800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20231025 | 185700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20231025 | 185600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20231025 | 185500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20231025 | 185400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 93 | 20231025 | 185300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20231025 | 185200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20231025 | 185100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20231025 | 185000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20231025 | 184900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20231025 | 184800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20231025 | 184700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20231025 | 184600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20231025 | 184500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20231025 | 184400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20231025 | 184300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20231025 | 184200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20231025 | 184100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20231025 | 184000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20231025 | 183900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20231025 | 183800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20231025 | 183700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20231025 | 183600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20231025 | 183500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20231025 | 183400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20231025 | 183300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20231025 | 183200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20231025 | 183100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20231025 | 183000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20231025 | 182900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20231025 | 182800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20231025 | 182700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20231025 | 182600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20231025 | 182500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20231025 | 182400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 123 | 20231025 | 182300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20231025 | 182200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20231025 | 182100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20231025 | 182000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20231025 | 181900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20231025 | 181800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20231025 | 181700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20231025 | 181600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20231025 | 181500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20231025 | 181400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20231025 | 181300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20231025 | 181200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20231025 | 181100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20231025 | 181000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20231025 | 180900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20231025 | 180800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20231025 | 180700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20231025 | 180600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20231025 | 180500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20231025 | 180400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20231025 | 180300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20231025 | 180200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20231025 | 180100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20231025 | 180000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20231025 | 175900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20231025 | 175800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20231025 | 175700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20231025 | 175600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20231025 | 175500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20231025 | 175400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 153 | 20231025 | 175300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20231025 | 175200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20231025 | 175100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20231025 | 175000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20231025 | 174900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20231025 | 174800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20231025 | 174700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20231025 | 174600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20231025 | 174500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20231025 | 174400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20231025 | 174300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20231025 | 174200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20231025 | 174100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20231025 | 174000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20231025 | 173900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20231025 | 173800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20231025 | 173700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20231025 | 173600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20231025 | 173500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20231025 | 173400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20231025 | 173300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20231025 | 173200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20231025 | 173100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20231025 | 173000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20231025 | 172900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20231025 | 172800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20231025 | 172700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20231025 | 172600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20231025 | 172500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20231025 | 172400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 183 | 20231025 | 172300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20231025 | 172200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20231025 | 172100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20231025 | 172000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20231025 | 171900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20231025 | 171800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20231025 | 171700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20231025 | 171600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20231025 | 171500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20231025 | 171400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20231025 | 171300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20231025 | 171200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20231025 | 171100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20231025 | 171000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20231025 | 170900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20231025 | 170800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20231025 | 170700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20231025 | 170600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20231025 | 170500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20231025 | 170400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20231025 | 170300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20231025 | 170200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20231025 | 170100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20231025 | 170000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20231025 | 165900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20231025 | 165800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20231025 | 165700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20231025 | 165600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20231025 | 165500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20231025 | 165400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 213 | 20231025 | 165300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20231025 | 165200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20231025 | 165100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20231025 | 165000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20231025 | 164900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20231025 | 164800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20231025 | 164700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20231025 | 164600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20231025 | 164500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20231025 | 164400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20231025 | 164300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20231025 | 164200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20231025 | 164100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231025 | 164000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231025 | 163900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231025 | 163800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231025 | 163700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231025 | 163600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231025 | 163500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231025 | 163400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231025 | 163300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231025 | 163200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231025 | 163100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20231025 | 163000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20231025 | 162900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20231025 | 162800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20231025 | 162700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20231025 | 162600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20231025 | 162500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20231025 | 162400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 243 | 20231025 | 162300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20231025 | 162200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20231025 | 162100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20231025 | 162000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20231025 | 161900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20231025 | 161800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20231025 | 161700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20231025 | 161600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20231025 | 161500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20231025 | 161400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20231025 | 161300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20231025 | 161200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20231025 | 161100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20231025 | 161000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20231025 | 160900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20231025 | 160800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20231025 | 160700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20231025 | 160600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20231025 | 160500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20231025 | 160400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20231025 | 160300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20231025 | 160200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20231025 | 160100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20231025 | 160000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20231025 | 155900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20231025 | 155800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20231025 | 155700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20231025 | 155600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20231025 | 155500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20231025 | 155400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 273 | 20231025 | 155300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20231025 | 155200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20231025 | 155100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20231025 | 155000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20231025 | 154900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20231025 | 154800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20231025 | 154700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20231025 | 154600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20231025 | 154500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20231025 | 154400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20231025 | 154300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20231025 | 154200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20231025 | 154100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20231025 | 154000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20231025 | 153900 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20231025 | 153800 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20231025 | 153700 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20231025 | 153600 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20231025 | 153500 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20231025 | 153400 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20231025 | 153300 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20231025 | 153200 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20231025 | 153100 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20231025 | 153000 | 4900999950 | 28900 | 28900 | 28900 | 28900 | 1097 |
| 297 | 20231025 | 152900 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20231025 | 152800 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20231025 | 152700 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20231025 | 152600 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20231025 | 152500 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20231025 | 152400 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 303 | 20231025 | 152300 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20231025 | 152200 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20231025 | 152100 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20231025 | 152000 | 4869296650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20231025 | 151900 | 4869296650 | 28850 | 28850 | 28850 | 28800 | 305 |
| 308 | 20231025 | 151800 | 4860503450 | 28800 | 28750 | 28800 | 28750 | 197 |
| 309 | 20231025 | 151700 | 4854837950 | 28800 | 28750 | 28800 | 28750 | 226 |
| 310 | 20231025 | 151600 | 4848335650 | 28750 | 28750 | 28750 | 28750 | 392 |
| 311 | 20231025 | 151500 | 4837065650 | 28750 | 28750 | 28800 | 28750 | 207 |
| 312 | 20231025 | 151400 | 4831105500 | 28750 | 28800 | 28800 | 28750 | 318 |
| 313 | 20231025 | 151300 | 4821947850 | 28800 | 28750 | 28850 | 28750 | 720 |
| 314 | 20231025 | 151200 | 4801218700 | 28750 | 28750 | 28800 | 28750 | 456 |
| 315 | 20231025 | 151100 | 4788105700 | 28750 | 28750 | 28800 | 28750 | 436 |
| 316 | 20231025 | 151000 | 4775559850 | 28750 | 28750 | 28800 | 28750 | 258 |
| 317 | 20231025 | 150900 | 4768141550 | 28750 | 28750 | 28800 | 28750 | 450 |
| 318 | 20231025 | 150800 | 4755192150 | 28750 | 28750 | 28750 | 28750 | 193 |
| 319 | 20231025 | 150700 | 4749643400 | 28750 | 28750 | 28750 | 28750 | 259 |
| 320 | 20231025 | 150600 | 4742197150 | 28750 | 28750 | 28800 | 28750 | 78 |
| 321 | 20231025 | 150500 | 4739954400 | 28750 | 28750 | 28800 | 28750 | 211 |
| 322 | 20231025 | 150400 | 4733887900 | 28750 | 28750 | 28800 | 28750 | 544 |
| 323 | 20231025 | 150300 | 4718247250 | 28750 | 28750 | 28800 | 28750 | 404 |
| 324 | 20231025 | 150200 | 4706629700 | 28750 | 28750 | 28800 | 28750 | 285 |
| 325 | 20231025 | 150100 | 4698432250 | 28750 | 28750 | 28800 | 28750 | 496 |
| 326 | 20231025 | 150000 | 4684158250 | 28750 | 28800 | 28850 | 28750 | 154 |
| 327 | 20231025 | 145900 | 4679724450 | 28750 | 28800 | 28800 | 28750 | 394 |
| 328 | 20231025 | 145800 | 4668388850 | 28750 | 28750 | 28800 | 28750 | 143 |
| 329 | 20231025 | 145700 | 4664272600 | 28750 | 28800 | 28850 | 28750 | 244 |
| 330 | 20231025 | 145600 | 4657246600 | 28800 | 28850 | 28850 | 28800 | 189 |
| 331 | 20231025 | 145500 | 4651797150 | 28800 | 28750 | 28850 | 28750 | 254 |
| 332 | 20231025 | 145400 | 4644491100 | 28750 | 28750 | 28850 | 28750 | 145 |
| 333 | 20231025 | 145300 | 4640316000 | 28750 | 28800 | 28850 | 28750 | 208 |
| 334 | 20231025 | 145200 | 4634321450 | 28800 | 28750 | 28800 | 28750 | 274 |
| 335 | 20231025 | 145100 | 4626440250 | 28750 | 28850 | 28850 | 28750 | 143 |
| 336 | 20231025 | 145000 | 4622323250 | 28800 | 28750 | 28850 | 28750 | 335 |
| 337 | 20231025 | 144900 | 4612678150 | 28750 | 28750 | 28850 | 28750 | 218 |
| 338 | 20231025 | 144800 | 4606398650 | 28750 | 28750 | 28800 | 28750 | 608 |
| 339 | 20231025 | 144700 | 4588916600 | 28750 | 28800 | 28800 | 28750 | 1180 |
| 340 | 20231025 | 144600 | 4554971950 | 28800 | 28800 | 28900 | 28800 | 234 |
| 341 | 20231025 | 144500 | 4548231800 | 28900 | 28850 | 28900 | 28800 | 215 |
| 342 | 20231025 | 144400 | 4542031100 | 28800 | 28750 | 28900 | 28750 | 512 |
| 343 | 20231025 | 144300 | 4527277050 | 28750 | 28750 | 28800 | 28750 | 293 |
| 344 | 20231025 | 144200 | 4518849600 | 28750 | 28750 | 28800 | 28750 | 151 |
| 345 | 20231025 | 144100 | 4514502300 | 28750 | 28700 | 28850 | 28700 | 225 |
| 346 | 20231025 | 144000 | 4508022850 | 28800 | 28750 | 28850 | 28650 | 851 |
| 347 | 20231025 | 143900 | 4483534850 | 28750 | 28800 | 28800 | 28650 | 368 |
| 348 | 20231025 | 143800 | 4472967200 | 28650 | 28700 | 28800 | 28650 | 521 |
| 349 | 20231025 | 143700 | 4457998400 | 28700 | 28700 | 28800 | 28700 | 292 |
| 350 | 20231025 | 143600 | 4449607350 | 28750 | 28700 | 28750 | 28700 | 253 |
| 351 | 20231025 | 143500 | 4442342150 | 28750 | 28700 | 28750 | 28700 | 435 |
| 352 | 20231025 | 143400 | 4429847300 | 28700 | 28700 | 28850 | 28700 | 131 |
| 353 | 20231025 | 143300 | 4426078800 | 28700 | 28750 | 28800 | 28700 | 578 |
| 354 | 20231025 | 143200 | 4409469600 | 28750 | 28700 | 28750 | 28650 | 335 |
| 355 | 20231025 | 143100 | 4399855200 | 28700 | 28700 | 28700 | 28650 | 187 |
| 356 | 20231025 | 143000 | 4394493300 | 28650 | 28750 | 28750 | 28650 | 406 |
| 357 | 20231025 | 142900 | 4382840300 | 28700 | 28700 | 28750 | 28700 | 244 |
| 358 | 20231025 | 142800 | 4375827650 | 28700 | 28750 | 28800 | 28700 | 927 |
| 359 | 20231025 | 142700 | 4349166700 | 28750 | 28800 | 28800 | 28700 | 387 |
| 360 | 20231025 | 142600 | 4338028250 | 28800 | 28850 | 28850 | 28700 | 362 |
| 361 | 20231025 | 142500 | 4327601900 | 28800 | 28650 | 28850 | 28650 | 1029 |
| 362 | 20231025 | 142400 | 4298007700 | 28700 | 28800 | 28800 | 28600 | 682 |
| 363 | 20231025 | 142300 | 4278451800 | 28650 | 28800 | 28800 | 28650 | 1358 |
| 364 | 20231025 | 142200 | 4239443800 | 28800 | 28800 | 28850 | 28750 | 429 |
| 365 | 20231025 | 142100 | 4227088000 | 28800 | 28800 | 28850 | 28700 | 206 |
| 366 | 20231025 | 142000 | 4221164050 | 28800 | 28750 | 28850 | 28750 | 216 |
| 367 | 20231025 | 141900 | 4214947000 | 28700 | 28800 | 28850 | 28700 | 413 |
| 368 | 20231025 | 141800 | 4203071500 | 28800 | 28850 | 28950 | 28800 | 433 |
| 369 | 20231025 | 141700 | 4190579500 | 28900 | 28900 | 28950 | 28800 | 451 |
| 370 | 20231025 | 141600 | 4177565600 | 28950 | 29000 | 29050 | 28900 | 562 |
| 371 | 20231025 | 141500 | 4161293200 | 29000 | 28950 | 29050 | 28950 | 417 |
| 372 | 20231025 | 141400 | 4149209000 | 29000 | 28950 | 29050 | 28950 | 405 |
| 373 | 20231025 | 141300 | 4137469550 | 28950 | 28950 | 29000 | 28900 | 197 |
| 374 | 20231025 | 141200 | 4131766350 | 28900 | 29000 | 29050 | 28900 | 339 |
| 375 | 20231025 | 141100 | 4121940800 | 29000 | 28850 | 29000 | 28850 | 571 |
| 376 | 20231025 | 141000 | 4105421800 | 28850 | 28800 | 29000 | 28750 | 858 |
| 377 | 20231025 | 140900 | 4080686400 | 28750 | 29050 | 29050 | 28700 | 1576 |
| 378 | 20231025 | 140800 | 4035115100 | 29100 | 29100 | 29100 | 29050 | 427 |
| 379 | 20231025 | 140700 | 4022691800 | 29150 | 29150 | 29200 | 29150 | 474 |
| 380 | 20231025 | 140600 | 4008872850 | 29150 | 29200 | 29200 | 29150 | 395 |
| 381 | 20231025 | 140500 | 3997348450 | 29150 | 29200 | 29200 | 29150 | 509 |
| 382 | 20231025 | 140400 | 3982501500 | 29150 | 29300 | 29300 | 29150 | 303 |
| 383 | 20231025 | 140300 | 3973642850 | 29350 | 29250 | 29350 | 29250 | 553 |
| 384 | 20231025 | 140200 | 3957456400 | 29300 | 29350 | 29400 | 29300 | 741 |
| 385 | 20231025 | 140100 | 3935711450 | 29350 | 29350 | 29400 | 29250 | 1099 |
| 386 | 20231025 | 140000 | 3903449300 | 29350 | 29400 | 29400 | 29350 | 536 |
| 387 | 20231025 | 135900 | 3887699500 | 29350 | 29400 | 29400 | 29350 | 1291 |
| 388 | 20231025 | 135800 | 3849755450 | 29400 | 29300 | 29400 | 29300 | 587 |
| 389 | 20231025 | 135700 | 3832517750 | 29350 | 29300 | 29350 | 29250 | 1425 |
| 390 | 20231025 | 135600 | 3790716550 | 29300 | 29350 | 29350 | 29250 | 1119 |
| 391 | 20231025 | 135500 | 3757928400 | 29350 | 29300 | 29350 | 29250 | 432 |
| 392 | 20231025 | 135400 | 3745267950 | 29300 | 29300 | 29350 | 29250 | 387 |
| 393 | 20231025 | 135300 | 3733931700 | 29300 | 29300 | 29300 | 29250 | 716 |
| 394 | 20231025 | 135200 | 3712964150 | 29250 | 29300 | 29350 | 29250 | 1234 |
| 395 | 20231025 | 135100 | 3676805800 | 29300 | 29300 | 29350 | 29250 | 759 |
| 396 | 20231025 | 135000 | 3654536450 | 29250 | 29300 | 29350 | 29250 | 781 |
| 397 | 20231025 | 134900 | 3631631050 | 29350 | 29350 | 29350 | 29300 | 519 |
| 398 | 20231025 | 134800 | 3616412700 | 29300 | 29300 | 29350 | 29300 | 765 |
| 399 | 20231025 | 134700 | 3593971250 | 29350 | 29300 | 29350 | 29250 | 1031 |
| 400 | 20231025 | 134600 | 3563731050 | 29300 | 29350 | 29350 | 29300 | 862 |
| 401 | 20231025 | 134500 | 3538442750 | 29350 | 29350 | 29350 | 29300 | 499 |
| 402 | 20231025 | 134400 | 3523799400 | 29350 | 29300 | 29350 | 29250 | 422 |
| 403 | 20231025 | 134300 | 3511428400 | 29250 | 29250 | 29300 | 29250 | 836 |
| 404 | 20231025 | 134200 | 3486952050 | 29250 | 29250 | 29300 | 29200 | 483 |
| 405 | 20231025 | 134100 | 3472813850 | 29250 | 29350 | 29350 | 29250 | 1439 |
| 406 | 20231025 | 134000 | 3430662350 | 29300 | 29350 | 29350 | 29300 | 748 |
| 407 | 20231025 | 133900 | 3408717250 | 29300 | 29350 | 29350 | 29300 | 1190 |
| 408 | 20231025 | 133800 | 3373799350 | 29350 | 29350 | 29350 | 29250 | 1474 |
| 409 | 20231025 | 133700 | 3330549200 | 29250 | 29250 | 29300 | 29200 | 706 |
| 410 | 20231025 | 133600 | 3309877000 | 29200 | 29250 | 29300 | 29150 | 599 |
| 411 | 20231025 | 133500 | 3292358350 | 29300 | 29200 | 29300 | 29150 | 1126 |
| 412 | 20231025 | 133400 | 3259464250 | 29200 | 29250 | 29350 | 29150 | 1140 |
| 413 | 20231025 | 133300 | 3226105750 | 29250 | 29250 | 29350 | 29200 | 1930 |
| 414 | 20231025 | 133200 | 3169612250 | 29300 | 29250 | 29300 | 29150 | 1294 |
| 415 | 20231025 | 133100 | 3131746450 | 29200 | 29350 | 29350 | 29200 | 1431 |
| 416 | 20231025 | 133000 | 3089819000 | 29350 | 29350 | 29400 | 29300 | 1420 |
| 417 | 20231025 | 132900 | 3048163950 | 29350 | 29350 | 29350 | 29250 | 1131 |
| 418 | 20231025 | 132800 | 3014995450 | 29350 | 29050 | 29350 | 29050 | 4256 |
| 419 | 20231025 | 132700 | 2890661550 | 29150 | 28950 | 29150 | 28900 | 3782 |
| 420 | 20231025 | 132600 | 2780728200 | 28950 | 29050 | 29050 | 28900 | 1398 |
| 421 | 20231025 | 132500 | 2740190950 | 29050 | 28950 | 29050 | 28950 | 1461 |
| 422 | 20231025 | 132400 | 2697816100 | 28950 | 29000 | 29000 | 28900 | 529 |
| 423 | 20231025 | 132300 | 2682486350 | 28950 | 28850 | 29000 | 28800 | 1037 |
| 424 | 20231025 | 132200 | 2652493450 | 28850 | 28750 | 28900 | 28700 | 807 |
| 425 | 20231025 | 132100 | 2629253450 | 28750 | 28650 | 28750 | 28650 | 362 |
| 426 | 20231025 | 132000 | 2618851500 | 28650 | 28750 | 28750 | 28600 | 315 |
| 427 | 20231025 | 131900 | 2609816750 | 28750 | 28750 | 28850 | 28700 | 767 |
| 428 | 20231025 | 131800 | 2587767000 | 28750 | 28850 | 28850 | 28750 | 597 |
| 429 | 20231025 | 131700 | 2570584900 | 28850 | 28700 | 28850 | 28700 | 307 |
| 430 | 20231025 | 131600 | 2561757100 | 28700 | 28700 | 28750 | 28700 | 556 |
| 431 | 20231025 | 131500 | 2545791450 | 28700 | 28900 | 28900 | 28700 | 2811 |
| 432 | 20231025 | 131400 | 2464750350 | 28900 | 28950 | 28950 | 28900 | 708 |
| 433 | 20231025 | 131300 | 2444263600 | 28900 | 28950 | 28950 | 28850 | 492 |
| 434 | 20231025 | 131200 | 2430051500 | 28900 | 28800 | 28900 | 28800 | 603 |
| 435 | 20231025 | 131100 | 2412646250 | 28800 | 28900 | 28900 | 28800 | 348 |
| 436 | 20231025 | 131000 | 2402596800 | 28800 | 28850 | 28900 | 28750 | 726 |
| 437 | 20231025 | 130900 | 2381655550 | 28750 | 28750 | 28850 | 28650 | 1349 |
| 438 | 20231025 | 130800 | 2342854300 | 28750 | 28750 | 28750 | 28600 | 851 |
| 439 | 20231025 | 130700 | 2318429700 | 28750 | 28600 | 28750 | 28600 | 623 |
| 440 | 20231025 | 130600 | 2300547250 | 28600 | 28600 | 28700 | 28450 | 649 |
| 441 | 20231025 | 130500 | 2281991250 | 28600 | 28500 | 28600 | 28400 | 1380 |
| 442 | 20231025 | 130400 | 2242619700 | 28400 | 28400 | 28500 | 28350 | 178 |
| 443 | 20231025 | 130300 | 2237564600 | 28450 | 28500 | 28500 | 28400 | 492 |
| 444 | 20231025 | 130200 | 2223562700 | 28450 | 28450 | 28550 | 28400 | 1121 |
| 445 | 20231025 | 130100 | 2191611950 | 28400 | 28550 | 28550 | 28400 | 393 |
| 446 | 20231025 | 130000 | 2180409850 | 28450 | 28550 | 28550 | 28400 | 277 |
| 447 | 20231025 | 125900 | 2172517200 | 28500 | 28500 | 28550 | 28500 | 222 |
| 448 | 20231025 | 125800 | 2166188200 | 28500 | 28400 | 28500 | 28400 | 676 |
| 449 | 20231025 | 125700 | 2146953350 | 28400 | 28400 | 28450 | 28300 | 339 |
| 450 | 20231025 | 125600 | 2137332250 | 28400 | 28450 | 28450 | 28350 | 234 |
| 451 | 20231025 | 125500 | 2130695950 | 28450 | 28400 | 28450 | 28350 | 401 |
| 452 | 20231025 | 125400 | 2119307600 | 28350 | 28400 | 28450 | 28350 | 591 |
| 453 | 20231025 | 125300 | 2102518250 | 28400 | 28450 | 28500 | 28400 | 346 |
| 454 | 20231025 | 125200 | 2092683300 | 28450 | 28500 | 28500 | 28450 | 200 |
| 455 | 20231025 | 125100 | 2086993150 | 28500 | 28450 | 28550 | 28450 | 698 |
| 456 | 20231025 | 125000 | 2067109300 | 28500 | 28450 | 28500 | 28450 | 415 |
| 457 | 20231025 | 124900 | 2055296100 | 28450 | 28550 | 28550 | 28450 | 413 |
| 458 | 20231025 | 124800 | 2043523750 | 28550 | 28350 | 28600 | 28300 | 2133 |
| 459 | 20231025 | 124700 | 1982859400 | 28350 | 28300 | 28350 | 28300 | 315 |
| 460 | 20231025 | 124600 | 1973930300 | 28300 | 28350 | 28400 | 28250 | 648 |
| 461 | 20231025 | 124500 | 1955564100 | 28250 | 28150 | 28350 | 28150 | 1774 |
| 462 | 20231025 | 124400 | 1905437300 | 28150 | 28200 | 28250 | 28100 | 290 |
| 463 | 20231025 | 124300 | 1897263950 | 28200 | 28150 | 28250 | 28150 | 359 |
| 464 | 20231025 | 124200 | 1887148800 | 28150 | 28100 | 28200 | 28100 | 77 |
| 465 | 20231025 | 124100 | 1884981050 | 28050 | 28100 | 28150 | 28050 | 215 |
| 466 | 20231025 | 124000 | 1878941050 | 28100 | 28100 | 28100 | 28100 | 321 |
| 467 | 20231025 | 123900 | 1869920950 | 28100 | 28150 | 28150 | 28100 | 214 |
| 468 | 20231025 | 123800 | 1863897050 | 28150 | 28150 | 28200 | 28150 | 354 |
| 469 | 20231025 | 123700 | 1853924850 | 28150 | 28200 | 28200 | 28150 | 14 |
| 470 | 20231025 | 123600 | 1853530100 | 28200 | 28100 | 28200 | 28100 | 126 |
| 471 | 20231025 | 123500 | 1849979050 | 28100 | 28150 | 28150 | 28100 | 202 |
| 472 | 20231025 | 123400 | 1844302350 | 28200 | 28100 | 28200 | 28050 | 283 |
| 473 | 20231025 | 123300 | 1836350500 | 28050 | 28000 | 28050 | 27950 | 181 |
| 474 | 20231025 | 123200 | 1831282600 | 28000 | 27950 | 28050 | 27950 | 231 |
| 475 | 20231025 | 123100 | 1824822050 | 27950 | 27950 | 28050 | 27950 | 197 |
| 476 | 20231025 | 123000 | 1819315700 | 28000 | 28000 | 28050 | 27950 | 172 |
| 477 | 20231025 | 122900 | 1814499400 | 28000 | 27950 | 28000 | 27950 | 203 |
| 478 | 20231025 | 122800 | 1808824100 | 27950 | 28000 | 28050 | 27900 | 162 |
| 479 | 20231025 | 122700 | 1804288600 | 27850 | 27950 | 28000 | 27850 | 372 |
| 480 | 20231025 | 122600 | 1793903400 | 27900 | 27850 | 27950 | 27800 | 231 |
| 481 | 20231025 | 122500 | 1787462350 | 27850 | 27850 | 27850 | 27850 | 113 |
| 482 | 20231025 | 122400 | 1784315300 | 27900 | 27900 | 27900 | 27800 | 190 |
| 483 | 20231025 | 122300 | 1779022950 | 27900 | 27850 | 27900 | 27800 | 231 |
| 484 | 20231025 | 122200 | 1772588350 | 27900 | 27850 | 27900 | 27850 | 197 |
| 485 | 20231025 | 122100 | 1767101500 | 27850 | 27850 | 27850 | 27800 | 175 |
| 486 | 20231025 | 122000 | 1762235300 | 27850 | 27850 | 27850 | 27800 | 160 |
| 487 | 20231025 | 121900 | 1757779500 | 27850 | 28100 | 28100 | 27850 | 30 |
| 488 | 20231025 | 121800 | 1756942400 | 27850 | 27900 | 28100 | 27850 | 237 |
| 489 | 20231025 | 121700 | 1750328900 | 27850 | 27900 | 27900 | 27850 | 200 |
| 490 | 20231025 | 121600 | 1744750200 | 27850 | 27900 | 27950 | 27850 | 226 |
| 491 | 20231025 | 121500 | 1738444900 | 27900 | 27900 | 27900 | 27900 | 166 |
| 492 | 20231025 | 121400 | 1733813500 | 27900 | 27900 | 27950 | 27850 | 578 |
| 493 | 20231025 | 121300 | 1717685350 | 27900 | 27900 | 27900 | 27900 | 41 |
| 494 | 20231025 | 121200 | 1716541450 | 27950 | 27850 | 27950 | 27850 | 67 |
| 495 | 20231025 | 121100 | 1714674150 | 27850 | 27900 | 27950 | 27850 | 408 |
| 496 | 20231025 | 121000 | 1703306300 | 27900 | 27900 | 27950 | 27900 | 377 |
| 497 | 20231025 | 120900 | 1692787750 | 27900 | 27900 | 27950 | 27900 | 210 |
| 498 | 20231025 | 120800 | 1686928000 | 27950 | 27950 | 27950 | 27950 | 148 |
| 499 | 20231025 | 120700 | 1682791400 | 27950 | 28000 | 28000 | 27950 | 52 |
| 500 | 20231025 | 120600 | 1681337100 | 28000 | 28050 | 28050 | 28000 | 183 |
| 501 | 20231025 | 120500 | 1676212750 | 28050 | 28100 | 28100 | 28000 | 179 |
| 502 | 20231025 | 120400 | 1671191450 | 28050 | 28000 | 28050 | 28000 | 193 |
| 503 | 20231025 | 120300 | 1665787100 | 28000 | 27950 | 28100 | 27850 | 205 |
| 504 | 20231025 | 120200 | 1660063400 | 27900 | 27900 | 28000 | 27850 | 247 |
| 505 | 20231025 | 120100 | 1653161400 | 27850 | 27800 | 27950 | 27800 | 334 |
| 506 | 20231025 | 120000 | 1643854950 | 27800 | 27750 | 27850 | 27750 | 246 |
| 507 | 20231025 | 115900 | 1637028200 | 27750 | 27800 | 27800 | 27700 | 2637 |
| 508 | 20231025 | 115800 | 1563957600 | 27700 | 27750 | 27950 | 27700 | 839 |
| 509 | 20231025 | 115700 | 1540683800 | 27750 | 27900 | 27900 | 27750 | 744 |
| 510 | 20231025 | 115600 | 1519977250 | 27900 | 28000 | 28000 | 27900 | 778 |
| 511 | 20231025 | 115500 | 1498254400 | 27950 | 28000 | 28000 | 27950 | 685 |
| 512 | 20231025 | 115400 | 1479100650 | 28000 | 28000 | 28050 | 28000 | 44 |
| 513 | 20231025 | 115300 | 1477868150 | 28000 | 28050 | 28050 | 28000 | 170 |
| 514 | 20231025 | 115200 | 1473108100 | 28050 | 28000 | 28050 | 28000 | 329 |
| 515 | 20231025 | 115100 | 1463895150 | 28000 | 28050 | 28050 | 28000 | 283 |
| 516 | 20231025 | 115000 | 1455970500 | 28000 | 28050 | 28050 | 28000 | 142 |
| 517 | 20231025 | 114900 | 1451994450 | 28000 | 28000 | 28050 | 28000 | 319 |
| 518 | 20231025 | 114800 | 1443062200 | 28000 | 28050 | 28050 | 28000 | 178 |
| 519 | 20231025 | 114700 | 1438075850 | 28000 | 28050 | 28050 | 28000 | 348 |
| 520 | 20231025 | 114600 | 1428323700 | 28000 | 28050 | 28100 | 28000 | 920 |
| 521 | 20231025 | 114500 | 1402526950 | 28050 | 28100 | 28100 | 28050 | 142 |
| 522 | 20231025 | 114400 | 1398540000 | 28100 | 28050 | 28100 | 28050 | 146 |
| 523 | 20231025 | 114300 | 1394442100 | 28100 | 28100 | 28150 | 28050 | 324 |
| 524 | 20231025 | 114200 | 1385347150 | 28100 | 28050 | 28100 | 28050 | 240 |
| 525 | 20231025 | 114100 | 1378603250 | 28050 | 28100 | 28100 | 28050 | 754 |
| 526 | 20231025 | 114000 | 1357439400 | 28100 | 28100 | 28100 | 28050 | 314 |
| 527 | 20231025 | 113900 | 1348622650 | 28100 | 28050 | 28100 | 28050 | 68 |
| 528 | 20231025 | 113800 | 1346713250 | 28100 | 28100 | 28300 | 28100 | 224 |
| 529 | 20231025 | 113700 | 1340417100 | 28100 | 28150 | 28150 | 28100 | 627 |
| 530 | 20231025 | 113600 | 1322797450 | 28100 | 28150 | 28150 | 28100 | 464 |
| 531 | 20231025 | 113500 | 1309752350 | 28150 | 28150 | 28150 | 28100 | 315 |
| 532 | 20231025 | 113400 | 1300898500 | 28150 | 28150 | 28150 | 28100 | 320 |
| 533 | 20231025 | 113300 | 1291893100 | 28200 | 28150 | 28200 | 28150 | 29 |
| 534 | 20231025 | 113200 | 1291076600 | 28100 | 28150 | 28150 | 28100 | 265 |
| 535 | 20231025 | 113100 | 1283627350 | 28150 | 28200 | 28200 | 28150 | 311 |
| 536 | 20231025 | 113000 | 1274870850 | 28150 | 28200 | 28200 | 28150 | 643 |
| 537 | 20231025 | 112900 | 1256762900 | 28200 | 28200 | 28300 | 28200 | 405 |
| 538 | 20231025 | 112800 | 1245341550 | 28200 | 28200 | 28200 | 28200 | 264 |
| 539 | 20231025 | 112700 | 1237896750 | 28200 | 28200 | 28200 | 28150 | 237 |
| 540 | 20231025 | 112600 | 1231214500 | 28200 | 28250 | 28300 | 28200 | 305 |
| 541 | 20231025 | 112500 | 1222607350 | 28250 | 28300 | 28300 | 28250 | 383 |
| 542 | 20231025 | 112400 | 1211779200 | 28300 | 28300 | 28300 | 28300 | 204 |
| 543 | 20231025 | 112300 | 1206006000 | 28300 | 28350 | 28350 | 28300 | 357 |
| 544 | 20231025 | 112200 | 1195897450 | 28400 | 28350 | 28400 | 28300 | 982 |
| 545 | 20231025 | 112100 | 1168090650 | 28350 | 28350 | 28400 | 28300 | 568 |
| 546 | 20231025 | 112000 | 1151987500 | 28350 | 28350 | 28400 | 28350 | 294 |
| 547 | 20231025 | 111900 | 1143650500 | 28350 | 28400 | 28450 | 28350 | 297 |
| 548 | 20231025 | 111800 | 1135223650 | 28400 | 28400 | 28400 | 28350 | 253 |
| 549 | 20231025 | 111700 | 1128046450 | 28400 | 28400 | 28400 | 28350 | 301 |
| 550 | 20231025 | 111600 | 1119510250 | 28350 | 28350 | 28350 | 28350 | 234 |
| 551 | 20231025 | 111500 | 1112876350 | 28350 | 28350 | 28400 | 28350 | 221 |
| 552 | 20231025 | 111400 | 1106610750 | 28350 | 28400 | 28400 | 28350 | 257 |
| 553 | 20231025 | 111300 | 1099323200 | 28400 | 28400 | 28400 | 28350 | 205 |
| 554 | 20231025 | 111200 | 1093506050 | 28350 | 28350 | 28400 | 28350 | 88 |
| 555 | 20231025 | 111100 | 1091008950 | 28350 | 28400 | 28400 | 28350 | 175 |
| 556 | 20231025 | 111000 | 1086047400 | 28350 | 28400 | 28400 | 28350 | 193 |
| 557 | 20231025 | 110900 | 1080568800 | 28400 | 28400 | 28450 | 28400 | 26 |
| 558 | 20231025 | 110800 | 1079830150 | 28400 | 28500 | 28500 | 28400 | 528 |
| 559 | 20231025 | 110700 | 1064808900 | 28500 | 28500 | 28500 | 28500 | 123 |
| 560 | 20231025 | 110600 | 1061303400 | 28500 | 28550 | 28550 | 28500 | 65 |
| 561 | 20231025 | 110500 | 1059448150 | 28500 | 28550 | 28600 | 28450 | 116 |
| 562 | 20231025 | 110400 | 1056141800 | 28450 | 28450 | 28550 | 28400 | 121 |
| 563 | 20231025 | 110300 | 1052699350 | 28450 | 28500 | 28500 | 28450 | 44 |
| 564 | 20231025 | 110200 | 1051445450 | 28500 | 28550 | 28550 | 28500 | 115 |
| 565 | 20231025 | 110100 | 1048163750 | 28550 | 28550 | 28600 | 28550 | 116 |
| 566 | 20231025 | 110000 | 1044851450 | 28550 | 28550 | 28600 | 28500 | 38 |
| 567 | 20231025 | 105900 | 1043767750 | 28600 | 28450 | 28600 | 28400 | 152 |
| 568 | 20231025 | 105800 | 1039444500 | 28400 | 28450 | 28550 | 28400 | 89 |
| 569 | 20231025 | 105700 | 1036912750 | 28450 | 28450 | 28550 | 28400 | 25 |
| 570 | 20231025 | 105600 | 1036202050 | 28450 | 28450 | 28550 | 28400 | 98 |
| 571 | 20231025 | 105500 | 1033414200 | 28450 | 28450 | 28450 | 28450 | 56 |
| 572 | 20231025 | 105400 | 1031821000 | 28400 | 28500 | 28500 | 28400 | 311 |
| 573 | 20231025 | 105300 | 1022970200 | 28550 | 28450 | 28550 | 28450 | 84 |
| 574 | 20231025 | 105200 | 1020577900 | 28450 | 28450 | 28500 | 28450 | 78 |
| 575 | 20231025 | 105100 | 1018357800 | 28450 | 28450 | 28450 | 28400 | 104 |
| 576 | 20231025 | 105000 | 1015399600 | 28450 | 28400 | 28450 | 28400 | 42 |
| 577 | 20231025 | 104900 | 1014206100 | 28450 | 28450 | 28450 | 28400 | 59 |
| 578 | 20231025 | 104800 | 1012529150 | 28400 | 28450 | 28450 | 28400 | 73 |
| 579 | 20231025 | 104700 | 1010452350 | 28450 | 28450 | 28500 | 28450 | 89 |
| 580 | 20231025 | 104600 | 1007920200 | 28450 | 28500 | 28500 | 28450 | 126 |
| 581 | 20231025 | 104500 | 1004335250 | 28600 | 28550 | 28600 | 28450 | 2905 |
| 582 | 20231025 | 104400 | 921442150 | 28550 | 28550 | 28600 | 28550 | 15 |
| 583 | 20231025 | 104300 | 921013400 | 28600 | 28550 | 28600 | 28550 | 69 |
| 584 | 20231025 | 104200 | 919042450 | 28600 | 28550 | 28600 | 28550 | 160 |
| 585 | 20231025 | 104100 | 914471950 | 28600 | 28600 | 28600 | 28600 | 10 |
| 586 | 20231025 | 104000 | 914185950 | 28550 | 28550 | 28600 | 28550 | 118 |
| 587 | 20231025 | 103900 | 910816800 | 28550 | 28550 | 28550 | 28550 | 53 |
| 588 | 20231025 | 103800 | 909303650 | 28600 | 28600 | 28600 | 28550 | 48 |
| 589 | 20231025 | 103700 | 907932500 | 28600 | 28500 | 28600 | 28500 | 73 |
| 590 | 20231025 | 103600 | 905851000 | 28500 | 28550 | 28600 | 28500 | 404 |
| 591 | 20231025 | 103500 | 894312800 | 28550 | 28600 | 28600 | 28550 | 301 |
| 592 | 20231025 | 103400 | 885718450 | 28550 | 28600 | 28600 | 28550 | 147 |
| 593 | 20231025 | 103300 | 881515900 | 28550 | 28550 | 28600 | 28550 | 34 |
| 594 | 20231025 | 103200 | 880544950 | 28600 | 28600 | 28600 | 28550 | 10 |
| 595 | 20231025 | 103100 | 880259000 | 28550 | 28600 | 28600 | 28550 | 145 |
| 596 | 20231025 | 103000 | 876115700 | 28550 | 28600 | 28600 | 28550 | 51 |
| 597 | 20231025 | 102900 | 874658650 | 28550 | 28600 | 28600 | 28550 | 87 |
| 598 | 20231025 | 102800 | 872174050 | 28600 | 28650 | 28650 | 28550 | 257 |
| 599 | 20231025 | 102700 | 864828700 | 28600 | 28650 | 28700 | 28600 | 21 |
| 600 | 20231025 | 102600 | 864227150 | 28650 | 28600 | 28700 | 28600 | 124 |
| 601 | 20231025 | 102500 | 860680250 | 28600 | 28600 | 28600 | 28550 | 272 |
| 602 | 20231025 | 102400 | 852901550 | 28650 | 28750 | 28800 | 28650 | 227 |
| 603 | 20231025 | 102300 | 846396750 | 28650 | 28700 | 28750 | 28650 | 117 |
| 604 | 20231025 | 102200 | 843034950 | 28650 | 28700 | 28700 | 28650 | 201 |
| 605 | 20231025 | 102100 | 837276050 | 28650 | 28650 | 28650 | 28600 | 372 |
| 606 | 20231025 | 102000 | 826623150 | 28650 | 28650 | 28700 | 28650 | 153 |
| 607 | 20231025 | 101900 | 822234650 | 28700 | 28650 | 28700 | 28650 | 24 |
| 608 | 20231025 | 101800 | 821546500 | 28700 | 28700 | 28700 | 28650 | 76 |
| 609 | 20231025 | 101700 | 819367850 | 28700 | 28750 | 28750 | 28700 | 63 |
| 610 | 20231025 | 101600 | 817559500 | 28700 | 28700 | 28750 | 28650 | 136 |
| 611 | 20231025 | 101500 | 813656950 | 28800 | 28850 | 28850 | 28650 | 1512 |
| 612 | 20231025 | 101400 | 770144400 | 28850 | 28850 | 28900 | 28800 | 45 |
| 613 | 20231025 | 101300 | 768846200 | 28800 | 28800 | 28850 | 28800 | 22 |
| 614 | 20231025 | 101200 | 768212550 | 28800 | 28850 | 29000 | 28800 | 412 |
| 615 | 20231025 | 101100 | 756336950 | 28800 | 28850 | 28850 | 28800 | 186 |
| 616 | 20231025 | 101000 | 750979900 | 28850 | 28850 | 28900 | 28800 | 479 |
| 617 | 20231025 | 100900 | 737159550 | 28850 | 28900 | 29000 | 28850 | 339 |
| 618 | 20231025 | 100800 | 727363450 | 28950 | 28900 | 28950 | 28900 | 184 |
| 619 | 20231025 | 100700 | 722044600 | 28950 | 29050 | 29100 | 28950 | 1100 |
| 620 | 20231025 | 100600 | 690152950 | 29050 | 29050 | 29050 | 29050 | 46 |
| 621 | 20231025 | 100500 | 688816650 | 29050 | 29000 | 29050 | 29000 | 265 |
| 622 | 20231025 | 100400 | 681131400 | 29000 | 29050 | 29100 | 29000 | 1497 |
| 623 | 20231025 | 100300 | 637711400 | 29100 | 29000 | 29100 | 29000 | 2631 |
| 624 | 20231025 | 100200 | 561386650 | 28950 | 28950 | 29000 | 28950 | 21 |
| 625 | 20231025 | 100100 | 560778400 | 28950 | 28950 | 28950 | 28950 | 314 |
| 626 | 20231025 | 100000 | 551688100 | 28950 | 28950 | 29000 | 28950 | 918 |
| 627 | 20231025 | 095900 | 525100950 | 28900 | 28900 | 28950 | 28900 | 296 |
| 628 | 20231025 | 095800 | 516541100 | 28900 | 28900 | 28900 | 28850 | 234 |
| 629 | 20231025 | 095700 | 509779050 | 28900 | 28850 | 28900 | 28850 | 354 |
| 630 | 20231025 | 095600 | 499549500 | 28850 | 28750 | 28900 | 28750 | 2908 |
| 631 | 20231025 | 095500 | 415765150 | 28750 | 28750 | 28750 | 28500 | 549 |
| 632 | 20231025 | 095400 | 400049500 | 28800 | 28700 | 28800 | 28650 | 1159 |
| 633 | 20231025 | 095300 | 366770850 | 28650 | 28650 | 28650 | 28650 | 549 |
| 634 | 20231025 | 095200 | 351042000 | 28600 | 28600 | 28600 | 28600 | 10 |
| 635 | 20231025 | 095100 | 350756000 | 28500 | 28600 | 28650 | 28450 | 237 |
| 636 | 20231025 | 095000 | 343981250 | 28650 | 28600 | 28650 | 28600 | 1151 |
| 637 | 20231025 | 094900 | 311058300 | 28600 | 28550 | 28600 | 28550 | 10 |
| 638 | 20231025 | 094800 | 310772750 | 28550 | 28500 | 28550 | 28500 | 371 |
| 639 | 20231025 | 094700 | 300193800 | 28500 | 28500 | 28500 | 28450 | 20 |
| 640 | 20231025 | 094600 | 299624200 | 28450 | 28500 | 28550 | 28450 | 5 |
| 641 | 20231025 | 094500 | 299481750 | 28500 | 28500 | 28500 | 28450 | 147 |
| 642 | 20231025 | 094400 | 295294100 | 28550 | 28500 | 28550 | 28500 | 49 |
| 643 | 20231025 | 094300 | 293897550 | 28500 | 28550 | 28550 | 28500 | 104 |
| 644 | 20231025 | 094200 | 290928950 | 28600 | 28550 | 28600 | 28550 | 14 |
| 645 | 20231025 | 094100 | 290529200 | 28650 | 28600 | 28650 | 28600 | 459 |
| 646 | 20231025 | 094000 | 277401750 | 28600 | 28650 | 28650 | 28600 | 32 |
| 647 | 20231025 | 093900 | 276485600 | 28650 | 28600 | 28650 | 28600 | 21 |
| 648 | 20231025 | 093800 | 275884700 | 28600 | 28700 | 28700 | 28600 | 59 |
| 649 | 20231025 | 093700 | 274192100 | 28700 | 28600 | 28700 | 28600 | 36 |
| 650 | 20231025 | 093600 | 273159800 | 28650 | 28600 | 28650 | 28550 | 977 |
| 651 | 20231025 | 093500 | 245213050 | 28550 | 28550 | 28600 | 28550 | 56 |
| 652 | 20231025 | 093400 | 243614150 | 28550 | 28550 | 28600 | 28550 | 150 |
| 653 | 20231025 | 093300 | 239330650 | 28550 | 28550 | 28600 | 28550 | 393 |
| 654 | 20231025 | 093200 | 228109900 | 28550 | 28600 | 28600 | 28550 | 3 |
| 655 | 20231025 | 093100 | 228024150 | 28700 | 28450 | 28700 | 28450 | 125 |
| 656 | 20231025 | 093000 | 224460300 | 28400 | 28400 | 28500 | 28350 | 265 |
| 657 | 20231025 | 092900 | 216935150 | 28400 | 28400 | 28400 | 28350 | 51 |
| 658 | 20231025 | 092800 | 215487250 | 28350 | 28450 | 28500 | 28350 | 361 |
| 659 | 20231025 | 092700 | 205221400 | 28500 | 28500 | 28500 | 28500 | 179 |
| 660 | 20231025 | 092600 | 200119900 | 28550 | 28550 | 28550 | 28550 | 31 |
| 661 | 20231025 | 092500 | 199234850 | 28600 | 28600 | 28600 | 28600 | 130 |
| 662 | 20231025 | 092400 | 195516850 | 28700 | 28600 | 28700 | 28550 | 67 |
| 663 | 20231025 | 092300 | 193597400 | 28550 | 28600 | 28600 | 28550 | 15 |
| 664 | 20231025 | 092200 | 193168950 | 28550 | 28600 | 28600 | 28500 | 12 |
| 665 | 20231025 | 092100 | 192826150 | 28650 | 28600 | 28650 | 28600 | 37 |
| 666 | 20231025 | 092000 | 191767900 | 28550 | 28550 | 28600 | 28550 | 272 |
| 667 | 20231025 | 091900 | 183994850 | 28600 | 28600 | 28600 | 28600 | 273 |
| 668 | 20231025 | 091800 | 176187050 | 28600 | 28650 | 28700 | 28600 | 656 |
| 669 | 20231025 | 091700 | 157390250 | 28700 | 28700 | 28700 | 28700 | 410 |
| 670 | 20231025 | 091600 | 145623250 | 28700 | 28700 | 28700 | 28700 | 5 |
| 671 | 20231025 | 091500 | 145479750 | 28700 | 28700 | 28700 | 28650 | 255 |
| 672 | 20231025 | 091400 | 138166550 | 28700 | 28700 | 28800 | 28700 | 675 |
| 673 | 20231025 | 091300 | 118780950 | 28750 | 28700 | 28750 | 28700 | 261 |
| 674 | 20231025 | 091200 | 111284750 | 28750 | 28600 | 28750 | 28500 | 770 |
| 675 | 20231025 | 091100 | 89200950 | 28600 | 28650 | 28650 | 28550 | 494 |
| 676 | 20231025 | 091000 | 75081300 | 28650 | 28550 | 28650 | 28550 | 192 |
| 677 | 20231025 | 090900 | 69582400 | 28550 | 28500 | 28550 | 28500 | 161 |
| 678 | 20231025 | 090800 | 64990150 | 28550 | 28500 | 28550 | 28500 | 452 |
| 679 | 20231025 | 090700 | 52106900 | 28450 | 28450 | 28450 | 28450 | 80 |
| 680 | 20231025 | 090600 | 49830900 | 28450 | 28400 | 28450 | 28350 | 335 |
| 681 | 20231025 | 090500 | 40311350 | 28500 | 28400 | 28500 | 28350 | 349 |
| 682 | 20231025 | 090400 | 30385250 | 28350 | 28350 | 28350 | 28350 | 110 |
| 683 | 20231025 | 090300 | 27266750 | 28350 | 28350 | 28350 | 28350 | 23 |
| 684 | 20231025 | 090200 | 26614700 | 28400 | 28350 | 28400 | 28300 | 212 |
| 685 | 20231025 | 090100 | 20613800 | 28300 | 28450 | 28500 | 28300 | 112 |
| 686 | 20231025 | 090000 | 17440700 | 28450 | 28450 | 28450 | 28350 | 614 |