34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 3 | 20231103 | 204100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20231103 | 204000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20231103 | 203900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20231103 | 203800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20231103 | 203700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20231103 | 203600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20231103 | 203500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20231103 | 203400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20231103 | 203300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20231103 | 203200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20231103 | 203100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20231103 | 203000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20231103 | 202900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20231103 | 202800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20231103 | 202700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20231103 | 202600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20231103 | 202500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20231103 | 202400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20231103 | 202300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20231103 | 202200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20231103 | 202100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20231103 | 202000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20231103 | 201900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20231103 | 201800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20231103 | 201700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20231103 | 201600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20231103 | 201500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20231103 | 201400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20231103 | 201300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20231103 | 201200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 33 | 20231103 | 201100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20231103 | 201000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20231103 | 200900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20231103 | 200800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20231103 | 200700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20231103 | 200600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20231103 | 200500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20231103 | 200400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20231103 | 200300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20231103 | 200200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20231103 | 200100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20231103 | 200000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20231103 | 195900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20231103 | 195800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20231103 | 195700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20231103 | 195600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20231103 | 195500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20231103 | 195400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20231103 | 195300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20231103 | 195200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20231103 | 195100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20231103 | 195000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20231103 | 194900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20231103 | 194800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20231103 | 194700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20231103 | 194600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20231103 | 194500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20231103 | 194400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20231103 | 194300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20231103 | 194200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 63 | 20231103 | 194100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20231103 | 194000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20231103 | 193900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20231103 | 193800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20231103 | 193700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20231103 | 193600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20231103 | 193500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20231103 | 193400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20231103 | 193300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20231103 | 193200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20231103 | 193100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20231103 | 193000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20231103 | 192900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20231103 | 192800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20231103 | 192700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20231103 | 192600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20231103 | 192500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20231103 | 192400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20231103 | 192300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20231103 | 192200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20231103 | 192100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20231103 | 192000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20231103 | 191900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20231103 | 191800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20231103 | 191700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20231103 | 191600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20231103 | 191500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20231103 | 191400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20231103 | 191300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20231103 | 191200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 93 | 20231103 | 191100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20231103 | 191000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20231103 | 190900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20231103 | 190800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20231103 | 190700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20231103 | 190600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20231103 | 190500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20231103 | 190400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20231103 | 190300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20231103 | 190200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20231103 | 190100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20231103 | 190000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20231103 | 185900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20231103 | 185800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20231103 | 185700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20231103 | 185600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20231103 | 185500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20231103 | 185400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20231103 | 185300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20231103 | 185200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20231103 | 185100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20231103 | 185000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20231103 | 184900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20231103 | 184800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20231103 | 184700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20231103 | 184600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20231103 | 184500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20231103 | 184400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20231103 | 184300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20231103 | 184200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 123 | 20231103 | 184100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20231103 | 184000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20231103 | 183900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20231103 | 183800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20231103 | 183700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20231103 | 183600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20231103 | 183500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20231103 | 183400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20231103 | 183300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20231103 | 183200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20231103 | 183100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20231103 | 183000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20231103 | 182900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20231103 | 182800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20231103 | 182700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20231103 | 182600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20231103 | 182500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20231103 | 182400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20231103 | 182300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20231103 | 182200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20231103 | 182100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20231103 | 182000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20231103 | 181900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20231103 | 181800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20231103 | 181700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20231103 | 181600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20231103 | 181500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20231103 | 181400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20231103 | 181300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20231103 | 181200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 153 | 20231103 | 181100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20231103 | 181000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20231103 | 180900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20231103 | 180800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20231103 | 180700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20231103 | 180600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20231103 | 180500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20231103 | 180400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20231103 | 180300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20231103 | 180200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20231103 | 180100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20231103 | 180000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20231103 | 175900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20231103 | 175800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20231103 | 175700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20231103 | 175600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20231103 | 175500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20231103 | 175400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20231103 | 175300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20231103 | 175200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20231103 | 175100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20231103 | 175000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20231103 | 174900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20231103 | 174800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20231103 | 174700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20231103 | 174600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20231103 | 174500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20231103 | 174400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20231103 | 174300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20231103 | 174200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 183 | 20231103 | 174100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20231103 | 174000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20231103 | 173900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20231103 | 173800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20231103 | 173700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20231103 | 173600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20231103 | 173500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20231103 | 173400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20231103 | 173300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20231103 | 173200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20231103 | 173100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20231103 | 173000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20231103 | 172900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20231103 | 172800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20231103 | 172700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20231103 | 172600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20231103 | 172500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20231103 | 172400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20231103 | 172300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20231103 | 172200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20231103 | 172100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20231103 | 172000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20231103 | 171900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20231103 | 171800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20231103 | 171700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20231103 | 171600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20231103 | 171500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20231103 | 171400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20231103 | 171300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20231103 | 171200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 213 | 20231103 | 171100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20231103 | 171000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20231103 | 170900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20231103 | 170800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20231103 | 170700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20231103 | 170600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20231103 | 170500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20231103 | 170400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20231103 | 170300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20231103 | 170200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20231103 | 170100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20231103 | 170000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20231103 | 165900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20231103 | 165800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20231103 | 165700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20231103 | 165600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20231103 | 165500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20231103 | 165400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20231103 | 165300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20231103 | 165200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20231103 | 165100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20231103 | 165000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20231103 | 164900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20231103 | 164800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20231103 | 164700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20231103 | 164600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20231103 | 164500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20231103 | 164400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20231103 | 164300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20231103 | 164200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 243 | 20231103 | 164100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20231103 | 164000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20231103 | 163900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20231103 | 163800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20231103 | 163700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20231103 | 163600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20231103 | 163500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20231103 | 163400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20231103 | 163300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20231103 | 163200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20231103 | 163100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20231103 | 163000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20231103 | 162900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20231103 | 162800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20231103 | 162700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20231103 | 162600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20231103 | 162500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20231103 | 162400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20231103 | 162300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20231103 | 162200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20231103 | 162100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20231103 | 162000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20231103 | 161900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20231103 | 161800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20231103 | 161700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20231103 | 161600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20231103 | 161500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20231103 | 161400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20231103 | 161300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20231103 | 161200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 273 | 20231103 | 161100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20231103 | 161000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20231103 | 160900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20231103 | 160800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20231103 | 160700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20231103 | 160600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20231103 | 160500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20231103 | 160400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20231103 | 160300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20231103 | 160200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20231103 | 160100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20231103 | 160000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20231103 | 155900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20231103 | 155800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20231103 | 155700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20231103 | 155600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20231103 | 155500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20231103 | 155400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20231103 | 155300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20231103 | 155200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20231103 | 155100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20231103 | 155000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20231103 | 154900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20231103 | 154800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20231103 | 154700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20231103 | 154600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20231103 | 154500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20231103 | 154400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20231103 | 154300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20231103 | 154200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 303 | 20231103 | 154100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20231103 | 154000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20231103 | 153900 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20231103 | 153800 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20231103 | 153700 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20231103 | 153600 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20231103 | 153500 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20231103 | 153400 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20231103 | 153300 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20231103 | 153200 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20231103 | 153100 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20231103 | 153000 | 3243522245 | 3620 | 3620 | 3620 | 3620 | 6761 |
| 315 | 20231103 | 152900 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 316 | 20231103 | 152800 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 317 | 20231103 | 152700 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 318 | 20231103 | 152600 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 319 | 20231103 | 152500 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 320 | 20231103 | 152400 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 321 | 20231103 | 152300 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 322 | 20231103 | 152200 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 323 | 20231103 | 152100 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 324 | 20231103 | 152000 | 3219047425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 325 | 20231103 | 151900 | 3219047425 | 3605 | 3605 | 3605 | 3565 | 955 |
| 326 | 20231103 | 151800 | 3215624870 | 3610 | 3580 | 3620 | 3550 | 3135 |
| 327 | 20231103 | 151700 | 3204391615 | 3605 | 3580 | 3605 | 3560 | 4573 |
| 328 | 20231103 | 151600 | 3188049145 | 3580 | 3585 | 3590 | 3560 | 466 |
| 329 | 20231103 | 151500 | 3186382165 | 3585 | 3600 | 3605 | 3570 | 3295 |
| 330 | 20231103 | 151400 | 3174557450 | 3605 | 3620 | 3620 | 3600 | 632 |
| 331 | 20231103 | 151300 | 3172276665 | 3615 | 3615 | 3630 | 3615 | 698 |
| 332 | 20231103 | 151200 | 3169753315 | 3635 | 3615 | 3640 | 3615 | 113 |
| 333 | 20231103 | 151100 | 3169344675 | 3640 | 3640 | 3640 | 3610 | 77 |
| 334 | 20231103 | 151000 | 3169066620 | 3635 | 3640 | 3640 | 3635 | 126 |
| 335 | 20231103 | 150900 | 3168608110 | 3640 | 3640 | 3640 | 3640 | 2122 |
| 336 | 20231103 | 150800 | 3160884030 | 3640 | 3635 | 3640 | 3635 | 579 |
| 337 | 20231103 | 150700 | 3158779350 | 3635 | 3635 | 3640 | 3635 | 1801 |
| 338 | 20231103 | 150600 | 3152229190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 339 | 20231103 | 150500 | 3152229190 | 3635 | 3620 | 3635 | 3620 | 1790 |
| 340 | 20231103 | 150400 | 3145734330 | 3620 | 3620 | 3620 | 3620 | 149 |
| 341 | 20231103 | 150300 | 3145194950 | 3620 | 3620 | 3620 | 3620 | 47 |
| 342 | 20231103 | 150200 | 3145024810 | 3635 | 3615 | 3635 | 3600 | 1239 |
| 343 | 20231103 | 150100 | 3140560750 | 3620 | 3620 | 3620 | 3615 | 456 |
| 344 | 20231103 | 150000 | 3138910185 | 3615 | 3645 | 3645 | 3615 | 863 |
| 345 | 20231103 | 145900 | 3135786945 | 3645 | 3635 | 3645 | 3635 | 572 |
| 346 | 20231103 | 145800 | 3133702345 | 3645 | 3625 | 3645 | 3625 | 239 |
| 347 | 20231103 | 145700 | 3132832630 | 3645 | 3625 | 3650 | 3625 | 325 |
| 348 | 20231103 | 145600 | 3131649130 | 3625 | 3630 | 3650 | 3625 | 3650 |
| 349 | 20231103 | 145500 | 3118363580 | 3630 | 3595 | 3630 | 3590 | 4815 |
| 350 | 20231103 | 145400 | 3100975025 | 3600 | 3600 | 3610 | 3595 | 1200 |
| 351 | 20231103 | 145300 | 3096657140 | 3610 | 3610 | 3610 | 3610 | 1 |
| 352 | 20231103 | 145200 | 3096653530 | 3600 | 3600 | 3610 | 3595 | 746 |
| 353 | 20231103 | 145100 | 3093965725 | 3610 | 3610 | 3610 | 3610 | 1 |
| 354 | 20231103 | 145000 | 3093962115 | 3610 | 3600 | 3610 | 3600 | 232 |
| 355 | 20231103 | 144900 | 3093126905 | 3595 | 3595 | 3595 | 3595 | 231 |
| 356 | 20231103 | 144800 | 3092296460 | 3600 | 3595 | 3610 | 3595 | 104 |
| 357 | 20231103 | 144700 | 3091922510 | 3595 | 3605 | 3605 | 3595 | 169 |
| 358 | 20231103 | 144600 | 3091314945 | 3610 | 3610 | 3610 | 3610 | 28 |
| 359 | 20231103 | 144500 | 3091213865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 360 | 20231103 | 144400 | 3091213865 | 3610 | 3630 | 3630 | 3605 | 3528 |
| 361 | 20231103 | 144300 | 3078477735 | 3635 | 3630 | 3635 | 3630 | 105 |
| 362 | 20231103 | 144200 | 3078096560 | 3630 | 3620 | 3635 | 3590 | 897 |
| 363 | 20231103 | 144100 | 3074858940 | 3595 | 3600 | 3600 | 3595 | 500 |
| 364 | 20231103 | 144000 | 3073061180 | 3595 | 3595 | 3595 | 3595 | 156 |
| 365 | 20231103 | 143900 | 3072500360 | 3590 | 3605 | 3605 | 3590 | 67 |
| 366 | 20231103 | 143800 | 3072259435 | 3590 | 3620 | 3620 | 3590 | 903 |
| 367 | 20231103 | 143700 | 3068992480 | 3620 | 3620 | 3620 | 3615 | 746 |
| 368 | 20231103 | 143600 | 3066294900 | 3640 | 3640 | 3640 | 3640 | 1 |
| 369 | 20231103 | 143500 | 3066291260 | 3645 | 3625 | 3645 | 3620 | 1163 |
| 370 | 20231103 | 143400 | 3062075615 | 3645 | 3645 | 3645 | 3645 | 8324 |
| 371 | 20231103 | 143300 | 3031734635 | 3620 | 3620 | 3620 | 3620 | 0 |
| 372 | 20231103 | 143200 | 3031734635 | 3620 | 3620 | 3620 | 3620 | 488 |
| 373 | 20231103 | 143100 | 3029968075 | 3645 | 3645 | 3645 | 3645 | 10 |
| 374 | 20231103 | 143000 | 3029931625 | 3645 | 3650 | 3650 | 3620 | 128 |
| 375 | 20231103 | 142900 | 3029466850 | 3630 | 3650 | 3650 | 3630 | 57 |
| 376 | 20231103 | 142800 | 3029258920 | 3650 | 3650 | 3650 | 3650 | 52 |
| 377 | 20231103 | 142700 | 3029069120 | 3650 | 3650 | 3650 | 3650 | 51 |
| 378 | 20231103 | 142600 | 3028882970 | 3650 | 3650 | 3650 | 3650 | 51 |
| 379 | 20231103 | 142500 | 3028696820 | 3650 | 3650 | 3650 | 3650 | 50 |
| 380 | 20231103 | 142400 | 3028514320 | 3650 | 3650 | 3650 | 3650 | 51 |
| 381 | 20231103 | 142300 | 3028328170 | 3650 | 3645 | 3650 | 3645 | 552 |
| 382 | 20231103 | 142200 | 3026313910 | 3645 | 3645 | 3645 | 3645 | 51 |
| 383 | 20231103 | 142100 | 3026128015 | 3645 | 3645 | 3645 | 3645 | 52 |
| 384 | 20231103 | 142000 | 3025938475 | 3645 | 3650 | 3650 | 3645 | 51 |
| 385 | 20231103 | 141900 | 3025752455 | 3650 | 3645 | 3650 | 3645 | 201 |
| 386 | 20231103 | 141800 | 3025019110 | 3645 | 3650 | 3650 | 3645 | 96 |
| 387 | 20231103 | 141700 | 3024668835 | 3650 | 3650 | 3650 | 3650 | 252 |
| 388 | 20231103 | 141600 | 3023749035 | 3650 | 3595 | 3650 | 3590 | 2446 |
| 389 | 20231103 | 141500 | 3014891925 | 3590 | 3625 | 3625 | 3590 | 1811 |
| 390 | 20231103 | 141400 | 3008342890 | 3625 | 3625 | 3665 | 3600 | 2990 |
| 391 | 20231103 | 141300 | 2997489055 | 3625 | 3615 | 3625 | 3585 | 1348 |
| 392 | 20231103 | 141200 | 2992649000 | 3620 | 3580 | 3625 | 3580 | 1430 |
| 393 | 20231103 | 141100 | 2987510115 | 3575 | 3575 | 3595 | 3575 | 591 |
| 394 | 20231103 | 141000 | 2985397270 | 3575 | 3615 | 3615 | 3570 | 12796 |
| 395 | 20231103 | 140900 | 2939428975 | 3615 | 3615 | 3635 | 3615 | 3339 |
| 396 | 20231103 | 140800 | 2927345140 | 3615 | 3615 | 3635 | 3610 | 3887 |
| 397 | 20231103 | 140700 | 2913296835 | 3615 | 3660 | 3665 | 3610 | 6202 |
| 398 | 20231103 | 140600 | 2890861515 | 3640 | 3660 | 3680 | 3640 | 2975 |
| 399 | 20231103 | 140500 | 2880011025 | 3680 | 3675 | 3680 | 3675 | 51 |
| 400 | 20231103 | 140400 | 2879823470 | 3675 | 3675 | 3685 | 3675 | 564 |
| 401 | 20231103 | 140300 | 2877749565 | 3680 | 3675 | 3680 | 3655 | 503 |
| 402 | 20231103 | 140200 | 2875902895 | 3675 | 3670 | 3680 | 3640 | 1807 |
| 403 | 20231103 | 140100 | 2869293445 | 3670 | 3675 | 3680 | 3655 | 489 |
| 404 | 20231103 | 140000 | 2867500570 | 3680 | 3665 | 3680 | 3665 | 703 |
| 405 | 20231103 | 135900 | 2864917070 | 3685 | 3670 | 3690 | 3670 | 2534 |
| 406 | 20231103 | 135800 | 2855583510 | 3670 | 3665 | 3690 | 3665 | 5951 |
| 407 | 20231103 | 135700 | 2833717090 | 3670 | 3665 | 3670 | 3660 | 1795 |
| 408 | 20231103 | 135600 | 2827138795 | 3665 | 3635 | 3665 | 3635 | 2984 |
| 409 | 20231103 | 135500 | 2816238990 | 3660 | 3660 | 3660 | 3640 | 3880 |
| 410 | 20231103 | 135400 | 2802077330 | 3640 | 3640 | 3640 | 3640 | 0 |
| 411 | 20231103 | 135300 | 2802077330 | 3640 | 3640 | 3640 | 3640 | 255 |
| 412 | 20231103 | 135200 | 2801149130 | 3640 | 3660 | 3660 | 3640 | 7 |
| 413 | 20231103 | 135100 | 2801123570 | 3660 | 3640 | 3660 | 3640 | 7444 |
| 414 | 20231103 | 135000 | 2773925510 | 3620 | 3630 | 3630 | 3620 | 2008 |
| 415 | 20231103 | 134900 | 2766653760 | 3630 | 3645 | 3645 | 3630 | 14 |
| 416 | 20231103 | 134800 | 2766602895 | 3645 | 3645 | 3650 | 3645 | 681 |
| 417 | 20231103 | 134700 | 2764120645 | 3645 | 3630 | 3645 | 3630 | 2844 |
| 418 | 20231103 | 134600 | 2753764415 | 3615 | 3615 | 3625 | 3615 | 1776 |
| 419 | 20231103 | 134500 | 2747336165 | 3610 | 3610 | 3610 | 3610 | 126 |
| 420 | 20231103 | 134400 | 2746881305 | 3625 | 3625 | 3625 | 3625 | 0 |
| 421 | 20231103 | 134300 | 2746881305 | 3625 | 3625 | 3625 | 3625 | 0 |
| 422 | 20231103 | 134200 | 2746881305 | 3625 | 3615 | 3625 | 3610 | 525 |
| 423 | 20231103 | 134100 | 2744984625 | 3615 | 3620 | 3620 | 3615 | 306 |
| 424 | 20231103 | 134000 | 2743878405 | 3615 | 3615 | 3625 | 3615 | 4406 |
| 425 | 20231103 | 133900 | 2727950705 | 3625 | 3625 | 3625 | 3620 | 621 |
| 426 | 20231103 | 133800 | 2725702600 | 3625 | 3625 | 3625 | 3625 | 24 |
| 427 | 20231103 | 133700 | 2725615600 | 3625 | 3625 | 3625 | 3625 | 0 |
| 428 | 20231103 | 133600 | 2725615600 | 3625 | 3635 | 3635 | 3625 | 869 |
| 429 | 20231103 | 133500 | 2722465395 | 3635 | 3630 | 3635 | 3630 | 27 |
| 430 | 20231103 | 133400 | 2722367380 | 3635 | 3635 | 3635 | 3635 | 1 |
| 431 | 20231103 | 133300 | 2722363745 | 3630 | 3635 | 3635 | 3630 | 60 |
| 432 | 20231103 | 133200 | 2722145895 | 3635 | 3630 | 3635 | 3630 | 443 |
| 433 | 20231103 | 133100 | 2720535785 | 3630 | 3630 | 3630 | 3630 | 11 |
| 434 | 20231103 | 133000 | 2720495855 | 3615 | 3635 | 3635 | 3615 | 449 |
| 435 | 20231103 | 132900 | 2718871740 | 3635 | 3615 | 3635 | 3615 | 754 |
| 436 | 20231103 | 132800 | 2716138780 | 3620 | 3620 | 3620 | 3620 | 74 |
| 437 | 20231103 | 132700 | 2715870900 | 3620 | 3630 | 3630 | 3620 | 1281 |
| 438 | 20231103 | 132600 | 2711233670 | 3620 | 3615 | 3620 | 3615 | 551 |
| 439 | 20231103 | 132500 | 2709239350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 440 | 20231103 | 132400 | 2709239350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 441 | 20231103 | 132300 | 2709239350 | 3620 | 3630 | 3630 | 3620 | 1008 |
| 442 | 20231103 | 132200 | 2705586550 | 3630 | 3630 | 3630 | 3630 | 630 |
| 443 | 20231103 | 132100 | 2703299650 | 3625 | 3615 | 3625 | 3615 | 283 |
| 444 | 20231103 | 132000 | 2702274535 | 3615 | 3615 | 3615 | 3615 | 34 |
| 445 | 20231103 | 131900 | 2702151625 | 3625 | 3615 | 3625 | 3615 | 4 |
| 446 | 20231103 | 131800 | 2702137135 | 3630 | 3630 | 3630 | 3630 | 380 |
| 447 | 20231103 | 131700 | 2700757735 | 3630 | 3615 | 3635 | 3610 | 2930 |
| 448 | 20231103 | 131600 | 2690151905 | 3615 | 3615 | 3615 | 3615 | 0 |
| 449 | 20231103 | 131500 | 2690151905 | 3615 | 3615 | 3615 | 3615 | 609 |
| 450 | 20231103 | 131400 | 2687950370 | 3620 | 3630 | 3630 | 3620 | 1017 |
| 451 | 20231103 | 131300 | 2684268105 | 3630 | 3630 | 3630 | 3630 | 609 |
| 452 | 20231103 | 131200 | 2682057435 | 3630 | 3630 | 3630 | 3630 | 54 |
| 453 | 20231103 | 131100 | 2681861415 | 3630 | 3640 | 3640 | 3625 | 1050 |
| 454 | 20231103 | 131000 | 2678051765 | 3630 | 3630 | 3640 | 3625 | 33 |
| 455 | 20231103 | 130900 | 2677931685 | 3640 | 3640 | 3640 | 3640 | 531 |
| 456 | 20231103 | 130800 | 2675998845 | 3625 | 3620 | 3640 | 3620 | 12 |
| 457 | 20231103 | 130700 | 2675955380 | 3620 | 3635 | 3640 | 3620 | 4 |
| 458 | 20231103 | 130600 | 2675940850 | 3625 | 3620 | 3625 | 3620 | 2741 |
| 459 | 20231103 | 130500 | 2666004975 | 3620 | 3625 | 3625 | 3620 | 596 |
| 460 | 20231103 | 130400 | 2663846410 | 3635 | 3645 | 3645 | 3635 | 561 |
| 461 | 20231103 | 130300 | 2661805720 | 3645 | 3645 | 3645 | 3640 | 145 |
| 462 | 20231103 | 130200 | 2661277205 | 3640 | 3640 | 3640 | 3640 | 50 |
| 463 | 20231103 | 130100 | 2661095205 | 3640 | 3625 | 3640 | 3625 | 101 |
| 464 | 20231103 | 130000 | 2660728915 | 3645 | 3620 | 3645 | 3620 | 25 |
| 465 | 20231103 | 125900 | 2660638290 | 3645 | 3645 | 3645 | 3620 | 17 |
| 466 | 20231103 | 125800 | 2660576675 | 3645 | 3630 | 3645 | 3595 | 4121 |
| 467 | 20231103 | 125700 | 2645669125 | 3630 | 3630 | 3630 | 3605 | 2010 |
| 468 | 20231103 | 125600 | 2638403255 | 3630 | 3630 | 3630 | 3625 | 3 |
| 469 | 20231103 | 125500 | 2638392370 | 3625 | 3610 | 3625 | 3610 | 110 |
| 470 | 20231103 | 125400 | 2637995240 | 3610 | 3640 | 3640 | 3605 | 1593 |
| 471 | 20231103 | 125300 | 2632245695 | 3645 | 3605 | 3650 | 3595 | 4439 |
| 472 | 20231103 | 125200 | 2616169910 | 3605 | 3605 | 3605 | 3605 | 100 |
| 473 | 20231103 | 125100 | 2615809410 | 3630 | 3595 | 3630 | 3590 | 2988 |
| 474 | 20231103 | 125000 | 2605041325 | 3590 | 3600 | 3600 | 3590 | 641 |
| 475 | 20231103 | 124900 | 2602738715 | 3595 | 3595 | 3595 | 3595 | 462 |
| 476 | 20231103 | 124800 | 2601077825 | 3600 | 3600 | 3600 | 3600 | 96 |
| 477 | 20231103 | 124700 | 2600732225 | 3600 | 3600 | 3600 | 3600 | 106 |
| 478 | 20231103 | 124600 | 2600350625 | 3600 | 3610 | 3610 | 3600 | 299 |
| 479 | 20231103 | 124500 | 2599272235 | 3610 | 3610 | 3610 | 3610 | 20 |
| 480 | 20231103 | 124400 | 2599200035 | 3610 | 3605 | 3630 | 3600 | 1270 |
| 481 | 20231103 | 124300 | 2594620460 | 3600 | 3615 | 3615 | 3600 | 1082 |
| 482 | 20231103 | 124200 | 2590722305 | 3615 | 3615 | 3615 | 3615 | 121 |
| 483 | 20231103 | 124100 | 2590284890 | 3615 | 3620 | 3645 | 3615 | 95 |
| 484 | 20231103 | 124000 | 2589941175 | 3645 | 3605 | 3645 | 3605 | 730 |
| 485 | 20231103 | 123900 | 2587283035 | 3610 | 3610 | 3610 | 3610 | 506 |
| 486 | 20231103 | 123800 | 2585456375 | 3640 | 3605 | 3640 | 3605 | 1607 |
| 487 | 20231103 | 123700 | 2579641440 | 3640 | 3625 | 3645 | 3600 | 6248 |
| 488 | 20231103 | 123600 | 2556988275 | 3625 | 3625 | 3625 | 3625 | 1 |
| 489 | 20231103 | 123500 | 2556984650 | 3625 | 3615 | 3625 | 3600 | 707 |
| 490 | 20231103 | 123400 | 2554434360 | 3615 | 3615 | 3615 | 3615 | 340 |
| 491 | 20231103 | 123300 | 2553205260 | 3625 | 3625 | 3625 | 3625 | 528 |
| 492 | 20231103 | 123200 | 2551291260 | 3625 | 3625 | 3625 | 3625 | 1 |
| 493 | 20231103 | 123100 | 2551287635 | 3625 | 3625 | 3625 | 3625 | 0 |
| 494 | 20231103 | 123000 | 2551287635 | 3625 | 3645 | 3650 | 3625 | 858 |
| 495 | 20231103 | 122900 | 2548158485 | 3645 | 3610 | 3645 | 3605 | 551 |
| 496 | 20231103 | 122800 | 2546150440 | 3610 | 3620 | 3625 | 3610 | 728 |
| 497 | 20231103 | 122700 | 2543516965 | 3620 | 3610 | 3650 | 3610 | 391 |
| 498 | 20231103 | 122600 | 2542090985 | 3645 | 3640 | 3650 | 3640 | 371 |
| 499 | 20231103 | 122500 | 2540738355 | 3635 | 3615 | 3640 | 3610 | 958 |
| 500 | 20231103 | 122400 | 2537276425 | 3620 | 3650 | 3650 | 3620 | 5170 |
| 501 | 20231103 | 122300 | 2518546190 | 3630 | 3650 | 3655 | 3630 | 573 |
| 502 | 20231103 | 122200 | 2516464940 | 3650 | 3650 | 3650 | 3650 | 56 |
| 503 | 20231103 | 122100 | 2516260540 | 3650 | 3640 | 3650 | 3630 | 1033 |
| 504 | 20231103 | 122000 | 2512505415 | 3650 | 3645 | 3650 | 3645 | 126 |
| 505 | 20231103 | 121900 | 2512045590 | 3650 | 3650 | 3655 | 3625 | 1194 |
| 506 | 20231103 | 121800 | 2507698010 | 3640 | 3640 | 3650 | 3640 | 2114 |
| 507 | 20231103 | 121700 | 2499989995 | 3640 | 3620 | 3640 | 3620 | 5575 |
| 508 | 20231103 | 121600 | 2479774705 | 3620 | 3620 | 3620 | 3615 | 17 |
| 509 | 20231103 | 121500 | 2479713225 | 3615 | 3620 | 3620 | 3615 | 104 |
| 510 | 20231103 | 121400 | 2479337250 | 3620 | 3600 | 3620 | 3600 | 3037 |
| 511 | 20231103 | 121300 | 2468393760 | 3600 | 3600 | 3600 | 3575 | 5863 |
| 512 | 20231103 | 121200 | 2447381540 | 3600 | 3595 | 3600 | 3595 | 673 |
| 513 | 20231103 | 121100 | 2444961735 | 3595 | 3590 | 3595 | 3590 | 112 |
| 514 | 20231103 | 121000 | 2444559595 | 3595 | 3590 | 3595 | 3590 | 687 |
| 515 | 20231103 | 120900 | 2442089885 | 3590 | 3590 | 3590 | 3570 | 1189 |
| 516 | 20231103 | 120800 | 2437832620 | 3590 | 3585 | 3590 | 3580 | 1967 |
| 517 | 20231103 | 120700 | 2430774990 | 3585 | 3585 | 3585 | 3585 | 1 |
| 518 | 20231103 | 120600 | 2430771405 | 3585 | 3585 | 3585 | 3585 | 1 |
| 519 | 20231103 | 120500 | 2430767820 | 3585 | 3585 | 3585 | 3585 | 17 |
| 520 | 20231103 | 120400 | 2430706875 | 3585 | 3580 | 3595 | 3550 | 2706 |
| 521 | 20231103 | 120300 | 2421068455 | 3595 | 3595 | 3595 | 3585 | 149 |
| 522 | 20231103 | 120200 | 2420534265 | 3595 | 3595 | 3595 | 3570 | 99 |
| 523 | 20231103 | 120100 | 2420180270 | 3590 | 3595 | 3595 | 3590 | 48 |
| 524 | 20231103 | 120000 | 2420007915 | 3595 | 3600 | 3610 | 3590 | 283 |
| 525 | 20231103 | 115900 | 2418991465 | 3610 | 3600 | 3615 | 3585 | 2139 |
| 526 | 20231103 | 115800 | 2411280905 | 3600 | 3595 | 3600 | 3595 | 44 |
| 527 | 20231103 | 115700 | 2411122710 | 3600 | 3600 | 3600 | 3600 | 1 |
| 528 | 20231103 | 115600 | 2411119110 | 3600 | 3595 | 3600 | 3565 | 585 |
| 529 | 20231103 | 115500 | 2409023495 | 3590 | 3605 | 3610 | 3590 | 245 |
| 530 | 20231103 | 115400 | 2408141785 | 3610 | 3595 | 3610 | 3595 | 1818 |
| 531 | 20231103 | 115300 | 2401598155 | 3595 | 3590 | 3595 | 3580 | 218 |
| 532 | 20231103 | 115200 | 2400814535 | 3585 | 3595 | 3595 | 3580 | 524 |
| 533 | 20231103 | 115100 | 2398938275 | 3595 | 3575 | 3595 | 3560 | 3005 |
| 534 | 20231103 | 115000 | 2388173275 | 3570 | 3565 | 3575 | 3565 | 223 |
| 535 | 20231103 | 114900 | 2387378200 | 3575 | 3575 | 3585 | 3570 | 1137 |
| 536 | 20231103 | 114800 | 2383316890 | 3565 | 3585 | 3585 | 3565 | 310 |
| 537 | 20231103 | 114700 | 2382210005 | 3575 | 3585 | 3585 | 3575 | 16 |
| 538 | 20231103 | 114600 | 2382152795 | 3585 | 3570 | 3585 | 3555 | 164 |
| 539 | 20231103 | 114500 | 2381568715 | 3590 | 3550 | 3605 | 3530 | 5232 |
| 540 | 20231103 | 114400 | 2362963030 | 3550 | 3555 | 3555 | 3520 | 12866 |
| 541 | 20231103 | 114300 | 2317401745 | 3565 | 3550 | 3575 | 3540 | 6417 |
| 542 | 20231103 | 114200 | 2294599765 | 3580 | 3590 | 3600 | 3545 | 10964 |
| 543 | 20231103 | 114100 | 2255521710 | 3600 | 3605 | 3615 | 3590 | 1841 |
| 544 | 20231103 | 114000 | 2248901945 | 3620 | 3610 | 3625 | 3590 | 2783 |
| 545 | 20231103 | 113900 | 2238880225 | 3610 | 3640 | 3640 | 3610 | 2482 |
| 546 | 20231103 | 113800 | 2229894200 | 3645 | 3640 | 3645 | 3640 | 625 |
| 547 | 20231103 | 113700 | 2227617320 | 3640 | 3620 | 3640 | 3610 | 2348 |
| 548 | 20231103 | 113600 | 2219100410 | 3630 | 3630 | 3630 | 3620 | 1941 |
| 549 | 20231103 | 113500 | 2212064810 | 3630 | 3640 | 3660 | 3630 | 2319 |
| 550 | 20231103 | 113400 | 2203630685 | 3630 | 3665 | 3665 | 3625 | 6936 |
| 551 | 20231103 | 113300 | 2178403545 | 3665 | 3685 | 3690 | 3640 | 1226 |
| 552 | 20231103 | 113200 | 2173923435 | 3695 | 3700 | 3700 | 3655 | 4551 |
| 553 | 20231103 | 113100 | 2157251250 | 3700 | 3685 | 3705 | 3670 | 791 |
| 554 | 20231103 | 113000 | 2154338445 | 3705 | 3705 | 3710 | 3685 | 4863 |
| 555 | 20231103 | 112900 | 2136337835 | 3705 | 3670 | 3710 | 3665 | 2502 |
| 556 | 20231103 | 112800 | 2127068840 | 3695 | 3675 | 3700 | 3660 | 1311 |
| 557 | 20231103 | 112700 | 2122252695 | 3670 | 3670 | 3700 | 3670 | 5981 |
| 558 | 20231103 | 112600 | 2100255390 | 3670 | 3685 | 3700 | 3630 | 14699 |
| 559 | 20231103 | 112500 | 2046588445 | 3680 | 3690 | 3690 | 3675 | 1826 |
| 560 | 20231103 | 112400 | 2039863330 | 3695 | 3655 | 3695 | 3655 | 482 |
| 561 | 20231103 | 112300 | 2038088740 | 3655 | 3695 | 3700 | 3655 | 3545 |
| 562 | 20231103 | 112200 | 2025088090 | 3700 | 3715 | 3715 | 3695 | 2208 |
| 563 | 20231103 | 112100 | 2016904780 | 3715 | 3710 | 3720 | 3705 | 2480 |
| 564 | 20231103 | 112000 | 2007701515 | 3710 | 3740 | 3750 | 3710 | 3608 |
| 565 | 20231103 | 111900 | 1994244525 | 3740 | 3660 | 3750 | 3660 | 21130 |
| 566 | 20231103 | 111800 | 1915611545 | 3650 | 3650 | 3680 | 3650 | 3534 |
| 567 | 20231103 | 111700 | 1902653700 | 3675 | 3645 | 3680 | 3620 | 5642 |
| 568 | 20231103 | 111600 | 1882063695 | 3645 | 3605 | 3645 | 3605 | 19854 |
| 569 | 20231103 | 111500 | 1810092290 | 3610 | 3640 | 3660 | 3600 | 12913 |
| 570 | 20231103 | 111400 | 1763240590 | 3650 | 3725 | 3735 | 3640 | 17799 |
| 571 | 20231103 | 111300 | 1697734680 | 3725 | 3700 | 3745 | 3690 | 24719 |
| 572 | 20231103 | 111200 | 1605762630 | 3700 | 3675 | 3700 | 3670 | 26524 |
| 573 | 20231103 | 111100 | 1507878030 | 3675 | 3670 | 3675 | 3660 | 6664 |
| 574 | 20231103 | 111000 | 1483408550 | 3670 | 3640 | 3670 | 3620 | 13358 |
| 575 | 20231103 | 110900 | 1434691445 | 3640 | 3640 | 3650 | 3610 | 10553 |
| 576 | 20231103 | 110800 | 1396382590 | 3640 | 3630 | 3665 | 3615 | 25199 |
| 577 | 20231103 | 110700 | 1304755600 | 3610 | 3590 | 3630 | 3590 | 10728 |
| 578 | 20231103 | 110600 | 1266012855 | 3600 | 3605 | 3605 | 3600 | 1308 |
| 579 | 20231103 | 110500 | 1261304040 | 3605 | 3605 | 3610 | 3565 | 10287 |
| 580 | 20231103 | 110400 | 1224352540 | 3605 | 3600 | 3610 | 3555 | 11547 |
| 581 | 20231103 | 110300 | 1182962340 | 3600 | 3600 | 3600 | 3575 | 6068 |
| 582 | 20231103 | 110200 | 1161205480 | 3600 | 3575 | 3600 | 3570 | 26722 |
| 583 | 20231103 | 110100 | 1065476275 | 3570 | 3570 | 3570 | 3570 | 0 |
| 584 | 20231103 | 110000 | 1065476275 | 3570 | 3570 | 3570 | 3570 | 0 |
| 585 | 20231103 | 105900 | 1065476275 | 3570 | 3550 | 3570 | 3535 | 14999 |
| 586 | 20231103 | 105800 | 1012021990 | 3550 | 3550 | 3555 | 3550 | 1113 |
| 587 | 20231103 | 105700 | 1008067345 | 3550 | 3540 | 3550 | 3540 | 6 |
| 588 | 20231103 | 105600 | 1008046095 | 3550 | 3550 | 3550 | 3545 | 1084 |
| 589 | 20231103 | 105500 | 1004198920 | 3525 | 3500 | 3550 | 3470 | 13721 |
| 590 | 20231103 | 105400 | 956125490 | 3495 | 3495 | 3495 | 3495 | 32 |
| 591 | 20231103 | 105300 | 956013650 | 3495 | 3495 | 3495 | 3495 | 6 |
| 592 | 20231103 | 105200 | 955992680 | 3475 | 3480 | 3480 | 3470 | 2403 |
| 593 | 20231103 | 105100 | 947632980 | 3480 | 3495 | 3495 | 3480 | 2206 |
| 594 | 20231103 | 105000 | 939943645 | 3500 | 3550 | 3550 | 3500 | 1470 |
| 595 | 20231103 | 104900 | 934778050 | 3550 | 3530 | 3555 | 3515 | 4144 |
| 596 | 20231103 | 104800 | 920117920 | 3525 | 3555 | 3555 | 3525 | 1356 |
| 597 | 20231103 | 104700 | 915319620 | 3555 | 3540 | 3560 | 3535 | 2671 |
| 598 | 20231103 | 104600 | 905849740 | 3555 | 3555 | 3565 | 3530 | 8347 |
| 599 | 20231103 | 104500 | 876155315 | 3560 | 3550 | 3570 | 3540 | 3956 |
| 600 | 20231103 | 104400 | 862077475 | 3550 | 3560 | 3570 | 3550 | 4255 |
| 601 | 20231103 | 104300 | 846925495 | 3565 | 3545 | 3565 | 3535 | 7563 |
| 602 | 20231103 | 104200 | 820010790 | 3550 | 3525 | 3550 | 3510 | 17738 |
| 603 | 20231103 | 104100 | 757467380 | 3505 | 3480 | 3525 | 3480 | 35307 |
| 604 | 20231103 | 104000 | 633868915 | 3480 | 3470 | 3480 | 3470 | 3135 |
| 605 | 20231103 | 103900 | 622966340 | 3480 | 3475 | 3480 | 3475 | 46 |
| 606 | 20231103 | 103800 | 622806485 | 3480 | 3475 | 3480 | 3475 | 1773 |
| 607 | 20231103 | 103700 | 616645300 | 3470 | 3475 | 3475 | 3470 | 383 |
| 608 | 20231103 | 103600 | 615315785 | 3475 | 3460 | 3475 | 3455 | 1086 |
| 609 | 20231103 | 103500 | 611552070 | 3460 | 3460 | 3460 | 3460 | 20 |
| 610 | 20231103 | 103400 | 611482870 | 3465 | 3465 | 3465 | 3465 | 0 |
| 611 | 20231103 | 103300 | 611482870 | 3465 | 3445 | 3465 | 3445 | 2752 |
| 612 | 20231103 | 103200 | 601989730 | 3455 | 3475 | 3475 | 3435 | 4323 |
| 613 | 20231103 | 103100 | 587099340 | 3475 | 3430 | 3480 | 3430 | 16441 |
| 614 | 20231103 | 103000 | 530017345 | 3450 | 3430 | 3450 | 3430 | 1318 |
| 615 | 20231103 | 102900 | 525472285 | 3450 | 3445 | 3450 | 3425 | 650 |
| 616 | 20231103 | 102800 | 523237555 | 3420 | 3445 | 3450 | 3420 | 475 |
| 617 | 20231103 | 102700 | 521609815 | 3445 | 3430 | 3445 | 3430 | 2297 |
| 618 | 20231103 | 102600 | 513709880 | 3435 | 3405 | 3435 | 3400 | 1366 |
| 619 | 20231103 | 102500 | 509029770 | 3400 | 3415 | 3415 | 3400 | 1715 |
| 620 | 20231103 | 102400 | 503174105 | 3420 | 3425 | 3425 | 3420 | 188 |
| 621 | 20231103 | 102300 | 502530440 | 3425 | 3440 | 3445 | 3425 | 487 |
| 622 | 20231103 | 102200 | 500859445 | 3440 | 3440 | 3440 | 3440 | 3 |
| 623 | 20231103 | 102100 | 500849125 | 3445 | 3445 | 3460 | 3440 | 3632 |
| 624 | 20231103 | 102000 | 488309590 | 3450 | 3410 | 3450 | 3395 | 12563 |
| 625 | 20231103 | 101900 | 445124650 | 3440 | 3430 | 3440 | 3430 | 1295 |
| 626 | 20231103 | 101800 | 440676790 | 3430 | 3405 | 3430 | 3390 | 5531 |
| 627 | 20231103 | 101700 | 421795775 | 3395 | 3405 | 3430 | 3385 | 7549 |
| 628 | 20231103 | 101600 | 396112205 | 3430 | 3420 | 3440 | 3390 | 9521 |
| 629 | 20231103 | 101500 | 363586330 | 3420 | 3415 | 3420 | 3415 | 846 |
| 630 | 20231103 | 101400 | 360694665 | 3420 | 3390 | 3420 | 3370 | 5249 |
| 631 | 20231103 | 101300 | 342834970 | 3415 | 3415 | 3415 | 3415 | 2813 |
| 632 | 20231103 | 101200 | 333228575 | 3400 | 3385 | 3420 | 3385 | 8278 |
| 633 | 20231103 | 101100 | 305042025 | 3360 | 3360 | 3360 | 3360 | 195 |
| 634 | 20231103 | 101000 | 304386825 | 3360 | 3360 | 3360 | 3360 | 1 |
| 635 | 20231103 | 100900 | 304383465 | 3385 | 3385 | 3385 | 3385 | 0 |
| 636 | 20231103 | 100800 | 304383465 | 3385 | 3385 | 3385 | 3385 | 6 |
| 637 | 20231103 | 100700 | 304363155 | 3395 | 3390 | 3395 | 3390 | 390 |
| 638 | 20231103 | 100600 | 303041045 | 3390 | 3375 | 3390 | 3375 | 1000 |
| 639 | 20231103 | 100500 | 299653660 | 3375 | 3375 | 3375 | 3375 | 0 |
| 640 | 20231103 | 100400 | 299653660 | 3375 | 3375 | 3375 | 3375 | 0 |
| 641 | 20231103 | 100300 | 299653660 | 3375 | 3360 | 3390 | 3360 | 1554 |
| 642 | 20231103 | 100200 | 294397350 | 3375 | 3350 | 3375 | 3350 | 96 |
| 643 | 20231103 | 100100 | 294073525 | 3350 | 3355 | 3375 | 3350 | 1328 |
| 644 | 20231103 | 100000 | 289604160 | 3330 | 3330 | 3330 | 3330 | 100 |
| 645 | 20231103 | 095900 | 289271160 | 3360 | 3355 | 3360 | 3355 | 2 |
| 646 | 20231103 | 095800 | 289264445 | 3350 | 3350 | 3350 | 3350 | 338 |
| 647 | 20231103 | 095700 | 288132145 | 3350 | 3320 | 3350 | 3320 | 1250 |
| 648 | 20231103 | 095600 | 283952620 | 3320 | 3320 | 3320 | 3320 | 501 |
| 649 | 20231103 | 095500 | 282289300 | 3350 | 3345 | 3350 | 3345 | 85 |
| 650 | 20231103 | 095400 | 282004570 | 3345 | 3320 | 3350 | 3305 | 954 |
| 651 | 20231103 | 095300 | 278822110 | 3330 | 3330 | 3330 | 3330 | 0 |
| 652 | 20231103 | 095200 | 278822110 | 3330 | 3315 | 3330 | 3315 | 500 |
| 653 | 20231103 | 095100 | 277160605 | 3320 | 3290 | 3320 | 3290 | 51 |
| 654 | 20231103 | 095000 | 276992785 | 3320 | 3300 | 3320 | 3270 | 4329 |
| 655 | 20231103 | 094900 | 262657180 | 3270 | 3300 | 3330 | 3260 | 7575 |
| 656 | 20231103 | 094800 | 237709275 | 3295 | 3330 | 3330 | 3260 | 4053 |
| 657 | 20231103 | 094700 | 224453315 | 3325 | 3280 | 3325 | 3280 | 2117 |
| 658 | 20231103 | 094600 | 217448235 | 3250 | 3305 | 3310 | 3250 | 1010 |
| 659 | 20231103 | 094500 | 214139640 | 3305 | 3305 | 3305 | 3305 | 1 |
| 660 | 20231103 | 094400 | 214136335 | 3275 | 3325 | 3350 | 3275 | 2011 |
| 661 | 20231103 | 094300 | 207473265 | 3330 | 3315 | 3330 | 3225 | 12217 |
| 662 | 20231103 | 094200 | 167645800 | 3345 | 3340 | 3345 | 3340 | 151 |
| 663 | 20231103 | 094100 | 167141455 | 3340 | 3345 | 3345 | 3260 | 4378 |
| 664 | 20231103 | 094000 | 152710195 | 3355 | 3395 | 3395 | 3355 | 531 |
| 665 | 20231103 | 093900 | 150907620 | 3360 | 3310 | 3395 | 3310 | 11419 |
| 666 | 20231103 | 093800 | 112354290 | 3340 | 3340 | 3340 | 3340 | 20 |
| 667 | 20231103 | 093700 | 112287490 | 3340 | 3340 | 3340 | 3340 | 0 |
| 668 | 20231103 | 093600 | 112287490 | 3340 | 3315 | 3340 | 3315 | 502 |
| 669 | 20231103 | 093500 | 110614485 | 3315 | 3315 | 3315 | 3315 | 1 |
| 670 | 20231103 | 093400 | 110611170 | 3290 | 3305 | 3305 | 3290 | 100 |
| 671 | 20231103 | 093300 | 110281970 | 3310 | 3310 | 3310 | 3310 | 5 |
| 672 | 20231103 | 093200 | 110265420 | 3330 | 3325 | 3330 | 3325 | 30 |
| 673 | 20231103 | 093100 | 110165610 | 3335 | 3290 | 3335 | 3290 | 506 |
| 674 | 20231103 | 093000 | 108478890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 675 | 20231103 | 092900 | 108478890 | 3305 | 3295 | 3305 | 3290 | 1630 |
| 676 | 20231103 | 092800 | 103097840 | 3295 | 3310 | 3310 | 3295 | 1174 |
| 677 | 20231103 | 092700 | 99221070 | 3315 | 3315 | 3315 | 3315 | 55 |
| 678 | 20231103 | 092600 | 99038745 | 3320 | 3320 | 3320 | 3320 | 2 |
| 679 | 20231103 | 092500 | 99032105 | 3320 | 3305 | 3320 | 3305 | 620 |
| 680 | 20231103 | 092400 | 96982930 | 3300 | 3305 | 3305 | 3300 | 1051 |
| 681 | 20231103 | 092300 | 93509630 | 3330 | 3320 | 3330 | 3300 | 432 |
| 682 | 20231103 | 092200 | 92075395 | 3320 | 3320 | 3320 | 3295 | 388 |
| 683 | 20231103 | 092100 | 90788510 | 3325 | 3330 | 3330 | 3325 | 40 |
| 684 | 20231103 | 092000 | 90655420 | 3335 | 3325 | 3335 | 3325 | 144 |
| 685 | 20231103 | 091900 | 90175190 | 3360 | 3325 | 3360 | 3265 | 4052 |
| 686 | 20231103 | 091800 | 76734610 | 3330 | 3330 | 3330 | 3330 | 1240 |
| 687 | 20231103 | 091700 | 72605410 | 3350 | 3330 | 3350 | 3330 | 194 |
| 688 | 20231103 | 091600 | 71956510 | 3325 | 3365 | 3365 | 3325 | 297 |
| 689 | 20231103 | 091500 | 70965170 | 3365 | 3350 | 3365 | 3350 | 1070 |
| 690 | 20231103 | 091400 | 67366190 | 3355 | 3355 | 3355 | 3355 | 61 |
| 691 | 20231103 | 091300 | 67161535 | 3355 | 3340 | 3355 | 3340 | 60 |
| 692 | 20231103 | 091200 | 66961120 | 3340 | 3355 | 3355 | 3340 | 1606 |
| 693 | 20231103 | 091100 | 61587345 | 3355 | 3320 | 3355 | 3320 | 1050 |
| 694 | 20231103 | 091000 | 58078805 | 3320 | 3315 | 3335 | 3315 | 3449 |
| 695 | 20231103 | 090900 | 46610695 | 3320 | 3310 | 3320 | 3310 | 210 |
| 696 | 20231103 | 090800 | 45913840 | 3310 | 3280 | 3310 | 3275 | 593 |
| 697 | 20231103 | 090700 | 43963515 | 3280 | 3280 | 3280 | 3280 | 1516 |
| 698 | 20231103 | 090600 | 38991035 | 3280 | 3280 | 3280 | 3280 | 885 |
| 699 | 20231103 | 090500 | 36088235 | 3280 | 3290 | 3290 | 3280 | 1113 |
| 700 | 20231103 | 090400 | 32427270 | 3320 | 3320 | 3330 | 3295 | 2323 |
| 701 | 20231103 | 090300 | 24699410 | 3315 | 3325 | 3335 | 3315 | 1496 |
| 702 | 20231103 | 090200 | 19718150 | 3325 | 3355 | 3365 | 3325 | 151 |
| 703 | 20231103 | 090100 | 19213355 | 3375 | 3380 | 3395 | 3295 | 2700 |
| 704 | 20231103 | 090000 | 10109225 | 3380 | 3250 | 3380 | 3250 | 3097 |