38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 3 | 20240321 | 204600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240321 | 204500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240321 | 204400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240321 | 204300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240321 | 204200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240321 | 204100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240321 | 204000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240321 | 203900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240321 | 203800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240321 | 203700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240321 | 203600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240321 | 203500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240321 | 203400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240321 | 203300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240321 | 203200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240321 | 203100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240321 | 203000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240321 | 202900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240321 | 202800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240321 | 202700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240321 | 202600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240321 | 202500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240321 | 202400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240321 | 202300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240321 | 202200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240321 | 202100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240321 | 202000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240321 | 201900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240321 | 201800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240321 | 201700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 33 | 20240321 | 201600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240321 | 201500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240321 | 201400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240321 | 201300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240321 | 201200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240321 | 201100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240321 | 201000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240321 | 200900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240321 | 200800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240321 | 200700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240321 | 200600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240321 | 200500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240321 | 200400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240321 | 200300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240321 | 200200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240321 | 200100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240321 | 200000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240321 | 195900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240321 | 195800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240321 | 195700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240321 | 195600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240321 | 195500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240321 | 195400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240321 | 195300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240321 | 195200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240321 | 195100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240321 | 195000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240321 | 194900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240321 | 194800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240321 | 194700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 63 | 20240321 | 194600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240321 | 194500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240321 | 194400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240321 | 194300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240321 | 194200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240321 | 194100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240321 | 194000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240321 | 193900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240321 | 193800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240321 | 193700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240321 | 193600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240321 | 193500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240321 | 193400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240321 | 193300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240321 | 193200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240321 | 193100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240321 | 193000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240321 | 192900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240321 | 192800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240321 | 192700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240321 | 192600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240321 | 192500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240321 | 192400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240321 | 192300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240321 | 192200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240321 | 192100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240321 | 192000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240321 | 191900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240321 | 191800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240321 | 191700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 93 | 20240321 | 191600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240321 | 191500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240321 | 191400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240321 | 191300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240321 | 191200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240321 | 191100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240321 | 191000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240321 | 190900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240321 | 190800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240321 | 190700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240321 | 190600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240321 | 190500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240321 | 190400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240321 | 190300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240321 | 190200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240321 | 190100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240321 | 190000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240321 | 185900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240321 | 185800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240321 | 185700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240321 | 185600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240321 | 185500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240321 | 185400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240321 | 185300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240321 | 185200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240321 | 185100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240321 | 185000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240321 | 184900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240321 | 184800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240321 | 184700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 123 | 20240321 | 184600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240321 | 184500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240321 | 184400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240321 | 184300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240321 | 184200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240321 | 184100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240321 | 184000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240321 | 183900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240321 | 183800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240321 | 183700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240321 | 183600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240321 | 183500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240321 | 183400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240321 | 183300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240321 | 183200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240321 | 183100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240321 | 183000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240321 | 182900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240321 | 182800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240321 | 182700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240321 | 182600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240321 | 182500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240321 | 182400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240321 | 182300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240321 | 182200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240321 | 182100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240321 | 182000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240321 | 181900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240321 | 181800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240321 | 181700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 153 | 20240321 | 181600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240321 | 181500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240321 | 181400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240321 | 181300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240321 | 181200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240321 | 181100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240321 | 181000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240321 | 180900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240321 | 180800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240321 | 180700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240321 | 180600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240321 | 180500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240321 | 180400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240321 | 180300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240321 | 180200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240321 | 180100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240321 | 180000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240321 | 175900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240321 | 175800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240321 | 175700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240321 | 175600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240321 | 175500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240321 | 175400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240321 | 175300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240321 | 175200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240321 | 175100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240321 | 175000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240321 | 174900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240321 | 174800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240321 | 174700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 183 | 20240321 | 174600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240321 | 174500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240321 | 174400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240321 | 174300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240321 | 174200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240321 | 174100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240321 | 174000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240321 | 173900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240321 | 173800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240321 | 173700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240321 | 173600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240321 | 173500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240321 | 173400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240321 | 173300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20240321 | 173200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20240321 | 173100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240321 | 173000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240321 | 172900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240321 | 172800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240321 | 172700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240321 | 172600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240321 | 172500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240321 | 172400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240321 | 172300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240321 | 172200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240321 | 172100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20240321 | 172000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20240321 | 171900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20240321 | 171800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20240321 | 171700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 213 | 20240321 | 171600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20240321 | 171500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20240321 | 171400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20240321 | 171300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20240321 | 171200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20240321 | 171100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20240321 | 171000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20240321 | 170900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20240321 | 170800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20240321 | 170700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20240321 | 170600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20240321 | 170500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20240321 | 170400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20240321 | 170300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20240321 | 170200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20240321 | 170100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20240321 | 170000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20240321 | 165900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20240321 | 165800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20240321 | 165700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20240321 | 165600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20240321 | 165500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20240321 | 165400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20240321 | 165300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20240321 | 165200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20240321 | 165100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20240321 | 165000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20240321 | 164900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20240321 | 164800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20240321 | 164700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 243 | 20240321 | 164600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20240321 | 164500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20240321 | 164400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20240321 | 164300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20240321 | 164200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20240321 | 164100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20240321 | 164000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20240321 | 163900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20240321 | 163800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20240321 | 163700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20240321 | 163600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20240321 | 163500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20240321 | 163400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20240321 | 163300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20240321 | 163200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20240321 | 163100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20240321 | 163000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20240321 | 162900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20240321 | 162800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20240321 | 162700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20240321 | 162600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20240321 | 162500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20240321 | 162400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20240321 | 162300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20240321 | 162200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20240321 | 162100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20240321 | 162000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20240321 | 161900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20240321 | 161800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20240321 | 161700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 273 | 20240321 | 161600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20240321 | 161500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20240321 | 161400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20240321 | 161300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20240321 | 161200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20240321 | 161100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20240321 | 161000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20240321 | 160900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20240321 | 160800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20240321 | 160700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20240321 | 160600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20240321 | 160500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20240321 | 160400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20240321 | 160300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20240321 | 160200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20240321 | 160100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20240321 | 160000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20240321 | 155900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20240321 | 155800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20240321 | 155700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20240321 | 155600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20240321 | 155500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20240321 | 155400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20240321 | 155300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20240321 | 155200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20240321 | 155100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20240321 | 155000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20240321 | 154900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20240321 | 154800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20240321 | 154700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 303 | 20240321 | 154600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20240321 | 154500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20240321 | 154400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20240321 | 154300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20240321 | 154200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20240321 | 154100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20240321 | 154000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20240321 | 153900 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20240321 | 153800 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20240321 | 153700 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20240321 | 153600 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20240321 | 153500 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20240321 | 153400 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20240321 | 153300 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20240321 | 153200 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20240321 | 153100 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20240321 | 153000 | 33946795500 | 37600 | 37600 | 37600 | 37600 | 19720 |
| 320 | 20240321 | 152900 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 321 | 20240321 | 152800 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20240321 | 152700 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20240321 | 152600 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20240321 | 152500 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 325 | 20240321 | 152400 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20240321 | 152300 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20240321 | 152200 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20240321 | 152100 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20240321 | 152000 | 33205323500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20240321 | 151900 | 33205323500 | 37600 | 37600 | 37600 | 37550 | 2112 |
| 331 | 20240321 | 151800 | 33125946500 | 37600 | 37550 | 37600 | 37500 | 1792 |
| 332 | 20240321 | 151700 | 33058644300 | 37550 | 37550 | 37600 | 37500 | 2656 |
| 333 | 20240321 | 151600 | 32958981300 | 37550 | 37600 | 37600 | 37500 | 5972 |
| 334 | 20240321 | 151500 | 32734636100 | 37600 | 37550 | 37600 | 37550 | 1143 |
| 335 | 20240321 | 151400 | 32691669800 | 37550 | 37600 | 37600 | 37550 | 2823 |
| 336 | 20240321 | 151300 | 32585562700 | 37600 | 37500 | 37600 | 37450 | 3913 |
| 337 | 20240321 | 151200 | 32438679500 | 37550 | 37500 | 37550 | 37450 | 2021 |
| 338 | 20240321 | 151100 | 32362904950 | 37500 | 37500 | 37500 | 37450 | 109 |
| 339 | 20240321 | 151000 | 32358817750 | 37500 | 37500 | 37500 | 37450 | 841 |
| 340 | 20240321 | 150900 | 32327302400 | 37450 | 37450 | 37500 | 37450 | 979 |
| 341 | 20240321 | 150800 | 32290595300 | 37450 | 37500 | 37550 | 37450 | 1934 |
| 342 | 20240321 | 150700 | 32218103450 | 37500 | 37500 | 37550 | 37500 | 1845 |
| 343 | 20240321 | 150600 | 32148886200 | 37500 | 37550 | 37600 | 37500 | 4887 |
| 344 | 20240321 | 150500 | 31965375200 | 37550 | 37600 | 37600 | 37550 | 1601 |
| 345 | 20240321 | 150400 | 31905238450 | 37600 | 37600 | 37600 | 37550 | 864 |
| 346 | 20240321 | 150300 | 31872764100 | 37550 | 37600 | 37600 | 37550 | 266 |
| 347 | 20240321 | 150200 | 31862773400 | 37550 | 37600 | 37600 | 37550 | 1251 |
| 348 | 20240321 | 150100 | 31815751400 | 37600 | 37600 | 37650 | 37550 | 1100 |
| 349 | 20240321 | 150000 | 31774395850 | 37650 | 37600 | 37650 | 37600 | 759 |
| 350 | 20240321 | 145900 | 31745853200 | 37600 | 37600 | 37650 | 37600 | 1821 |
| 351 | 20240321 | 145800 | 31677378450 | 37600 | 37600 | 37650 | 37600 | 602 |
| 352 | 20240321 | 145700 | 31654733650 | 37600 | 37550 | 37650 | 37550 | 561 |
| 353 | 20240321 | 145600 | 31633645650 | 37550 | 37550 | 37600 | 37550 | 1114 |
| 354 | 20240321 | 145500 | 31591771650 | 37550 | 37700 | 37700 | 37550 | 7849 |
| 355 | 20240321 | 145400 | 31296368750 | 37650 | 37650 | 37700 | 37650 | 6819 |
| 356 | 20240321 | 145300 | 31039580200 | 37600 | 37600 | 37650 | 37600 | 884 |
| 357 | 20240321 | 145200 | 31006310100 | 37600 | 37600 | 37650 | 37600 | 2379 |
| 358 | 20240321 | 145100 | 30916770000 | 37650 | 37600 | 37650 | 37600 | 1316 |
| 359 | 20240321 | 145000 | 30867235450 | 37650 | 37600 | 37650 | 37550 | 635 |
| 360 | 20240321 | 144900 | 30843357300 | 37600 | 37550 | 37600 | 37550 | 5399 |
| 361 | 20240321 | 144800 | 30640360450 | 37550 | 37550 | 37600 | 37550 | 1981 |
| 362 | 20240321 | 144700 | 30565891050 | 37600 | 37550 | 37600 | 37550 | 1917 |
| 363 | 20240321 | 144600 | 30493832500 | 37550 | 37550 | 37600 | 37550 | 1034 |
| 364 | 20240321 | 144500 | 30454984400 | 37550 | 37500 | 37600 | 37500 | 938 |
| 365 | 20240321 | 144400 | 30419755450 | 37500 | 37550 | 37600 | 37500 | 2253 |
| 366 | 20240321 | 144300 | 30335152200 | 37550 | 37550 | 37600 | 37500 | 3000 |
| 367 | 20240321 | 144200 | 30222486300 | 37550 | 37500 | 37600 | 37500 | 4255 |
| 368 | 20240321 | 144100 | 30062637400 | 37500 | 37600 | 37600 | 37450 | 6483 |
| 369 | 20240321 | 144000 | 29819266850 | 37550 | 37600 | 37600 | 37550 | 3357 |
| 370 | 20240321 | 143900 | 29693151050 | 37550 | 37500 | 37600 | 37500 | 3181 |
| 371 | 20240321 | 143800 | 29573708650 | 37550 | 37500 | 37550 | 37500 | 2710 |
| 372 | 20240321 | 143700 | 29472030450 | 37500 | 37550 | 37550 | 37500 | 1089 |
| 373 | 20240321 | 143600 | 29431157200 | 37500 | 37450 | 37500 | 37450 | 4374 |
| 374 | 20240321 | 143500 | 29267188200 | 37450 | 37450 | 37500 | 37400 | 3812 |
| 375 | 20240321 | 143400 | 29124302150 | 37400 | 37350 | 37500 | 37350 | 11852 |
| 376 | 20240321 | 143300 | 28680674750 | 37350 | 37350 | 37400 | 37350 | 1553 |
| 377 | 20240321 | 143200 | 28622640100 | 37350 | 37350 | 37350 | 37300 | 817 |
| 378 | 20240321 | 143100 | 28592126750 | 37350 | 37350 | 37400 | 37300 | 607 |
| 379 | 20240321 | 143000 | 28569456150 | 37350 | 37350 | 37400 | 37350 | 435 |
| 380 | 20240321 | 142900 | 28553207650 | 37400 | 37250 | 37400 | 37250 | 1116 |
| 381 | 20240321 | 142800 | 28511589700 | 37250 | 37350 | 37350 | 37250 | 4253 |
| 382 | 20240321 | 142700 | 28352876650 | 37350 | 37350 | 37350 | 37300 | 479 |
| 383 | 20240321 | 142600 | 28334996400 | 37350 | 37350 | 37350 | 37300 | 137 |
| 384 | 20240321 | 142500 | 28329881500 | 37300 | 37250 | 37300 | 37250 | 976 |
| 385 | 20240321 | 142400 | 28293490450 | 37300 | 37300 | 37350 | 37300 | 1489 |
| 386 | 20240321 | 142300 | 28237948300 | 37300 | 37300 | 37350 | 37300 | 650 |
| 387 | 20240321 | 142200 | 28213696100 | 37300 | 37300 | 37350 | 37300 | 2366 |
| 388 | 20240321 | 142100 | 28125440000 | 37300 | 37400 | 37400 | 37300 | 2278 |
| 389 | 20240321 | 142000 | 28040346500 | 37400 | 37350 | 37400 | 37350 | 432 |
| 390 | 20240321 | 141900 | 28024195350 | 37350 | 37400 | 37400 | 37350 | 324 |
| 391 | 20240321 | 141800 | 28012091650 | 37350 | 37400 | 37400 | 37350 | 236 |
| 392 | 20240321 | 141700 | 28003268250 | 37350 | 37400 | 37400 | 37350 | 381 |
| 393 | 20240321 | 141600 | 27989026150 | 37350 | 37350 | 37400 | 37350 | 359 |
| 394 | 20240321 | 141500 | 27975602300 | 37350 | 37400 | 37400 | 37350 | 1651 |
| 395 | 20240321 | 141400 | 27913856950 | 37400 | 37350 | 37400 | 37350 | 330 |
| 396 | 20240321 | 141300 | 27901521100 | 37350 | 37350 | 37400 | 37350 | 784 |
| 397 | 20240321 | 141200 | 27872220950 | 37400 | 37400 | 37400 | 37350 | 339 |
| 398 | 20240321 | 141100 | 27859546950 | 37350 | 37400 | 37400 | 37350 | 446 |
| 399 | 20240321 | 141000 | 27842870750 | 37350 | 37400 | 37400 | 37350 | 994 |
| 400 | 20240321 | 140900 | 27805695900 | 37400 | 37400 | 37450 | 37400 | 1592 |
| 401 | 20240321 | 140800 | 27746138000 | 37450 | 37450 | 37450 | 37400 | 326 |
| 402 | 20240321 | 140700 | 27733943850 | 37450 | 37400 | 37450 | 37400 | 950 |
| 403 | 20240321 | 140600 | 27698380500 | 37400 | 37400 | 37450 | 37400 | 1492 |
| 404 | 20240321 | 140500 | 27642576350 | 37400 | 37450 | 37450 | 37400 | 1168 |
| 405 | 20240321 | 140400 | 27598879350 | 37450 | 37400 | 37450 | 37400 | 579 |
| 406 | 20240321 | 140300 | 27577196250 | 37400 | 37450 | 37450 | 37400 | 1466 |
| 407 | 20240321 | 140200 | 27522334450 | 37450 | 37450 | 37450 | 37400 | 824 |
| 408 | 20240321 | 140100 | 27491475800 | 37400 | 37400 | 37450 | 37400 | 548 |
| 409 | 20240321 | 140000 | 27470966450 | 37450 | 37450 | 37450 | 37400 | 242 |
| 410 | 20240321 | 135900 | 27461904650 | 37450 | 37400 | 37450 | 37400 | 2169 |
| 411 | 20240321 | 135800 | 27380692350 | 37450 | 37400 | 37450 | 37400 | 330 |
| 412 | 20240321 | 135700 | 27368342050 | 37400 | 37500 | 37500 | 37400 | 1972 |
| 413 | 20240321 | 135600 | 27294486250 | 37450 | 37500 | 37500 | 37450 | 714 |
| 414 | 20240321 | 135500 | 27267727500 | 37450 | 37450 | 37500 | 37450 | 590 |
| 415 | 20240321 | 135400 | 27245615600 | 37450 | 37500 | 37500 | 37450 | 813 |
| 416 | 20240321 | 135300 | 27215154150 | 37500 | 37450 | 37500 | 37450 | 746 |
| 417 | 20240321 | 135200 | 27187210350 | 37450 | 37450 | 37500 | 37400 | 532 |
| 418 | 20240321 | 135100 | 27167287300 | 37450 | 37450 | 37450 | 37400 | 1525 |
| 419 | 20240321 | 135000 | 27110190200 | 37450 | 37400 | 37450 | 37400 | 228 |
| 420 | 20240321 | 134900 | 27101654250 | 37450 | 37450 | 37450 | 37400 | 678 |
| 421 | 20240321 | 134800 | 27076287250 | 37400 | 37450 | 37450 | 37400 | 801 |
| 422 | 20240321 | 134700 | 27046291150 | 37450 | 37450 | 37500 | 37400 | 2668 |
| 423 | 20240321 | 134600 | 26946404200 | 37400 | 37400 | 37450 | 37400 | 474 |
| 424 | 20240321 | 134500 | 26928654700 | 37450 | 37450 | 37500 | 37450 | 1829 |
| 425 | 20240321 | 134400 | 26860143000 | 37450 | 37500 | 37500 | 37450 | 1169 |
| 426 | 20240321 | 134300 | 26816346400 | 37450 | 37450 | 37500 | 37400 | 1314 |
| 427 | 20240321 | 134200 | 26767142100 | 37400 | 37450 | 37450 | 37350 | 1393 |
| 428 | 20240321 | 134100 | 26715028950 | 37400 | 37350 | 37450 | 37350 | 578 |
| 429 | 20240321 | 134000 | 26693435600 | 37450 | 37400 | 37450 | 37400 | 1056 |
| 430 | 20240321 | 133900 | 26653923000 | 37400 | 37400 | 37450 | 37400 | 866 |
| 431 | 20240321 | 133800 | 26621501600 | 37400 | 37450 | 37450 | 37400 | 2233 |
| 432 | 20240321 | 133700 | 26537959950 | 37450 | 37450 | 37450 | 37400 | 548 |
| 433 | 20240321 | 133600 | 26517454150 | 37400 | 37450 | 37450 | 37400 | 442 |
| 434 | 20240321 | 133500 | 26500916250 | 37450 | 37450 | 37450 | 37400 | 773 |
| 435 | 20240321 | 133400 | 26471989500 | 37450 | 37350 | 37450 | 37350 | 3734 |
| 436 | 20240321 | 133300 | 26332337950 | 37350 | 37400 | 37400 | 37350 | 752 |
| 437 | 20240321 | 133200 | 26304225800 | 37400 | 37400 | 37400 | 37350 | 302 |
| 438 | 20240321 | 133100 | 26292932600 | 37400 | 37350 | 37400 | 37350 | 350 |
| 439 | 20240321 | 133000 | 26279852450 | 37350 | 37350 | 37400 | 37300 | 2027 |
| 440 | 20240321 | 132900 | 26204092700 | 37400 | 37300 | 37400 | 37300 | 1717 |
| 441 | 20240321 | 132800 | 26139960800 | 37350 | 37250 | 37350 | 37250 | 873 |
| 442 | 20240321 | 132700 | 26107399000 | 37250 | 37100 | 37300 | 37100 | 1038 |
| 443 | 20240321 | 132600 | 26068756900 | 37100 | 37200 | 37200 | 37050 | 6851 |
| 444 | 20240321 | 132500 | 25814470650 | 37150 | 37200 | 37200 | 37150 | 1292 |
| 445 | 20240321 | 132400 | 25766412750 | 37200 | 37250 | 37250 | 37150 | 698 |
| 446 | 20240321 | 132300 | 25740449450 | 37200 | 37250 | 37250 | 37200 | 1157 |
| 447 | 20240321 | 132200 | 25697399900 | 37200 | 37300 | 37300 | 37200 | 1816 |
| 448 | 20240321 | 132100 | 25629748900 | 37250 | 37300 | 37300 | 37250 | 308 |
| 449 | 20240321 | 132000 | 25618265100 | 37250 | 37250 | 37300 | 37250 | 189 |
| 450 | 20240321 | 131900 | 25611219150 | 37300 | 37250 | 37300 | 37250 | 393 |
| 451 | 20240321 | 131800 | 25596567250 | 37250 | 37250 | 37300 | 37250 | 124 |
| 452 | 20240321 | 131700 | 25591943000 | 37300 | 37250 | 37300 | 37250 | 451 |
| 453 | 20240321 | 131600 | 25575135000 | 37250 | 37300 | 37350 | 37250 | 1560 |
| 454 | 20240321 | 131500 | 25516988500 | 37300 | 37300 | 37350 | 37300 | 165 |
| 455 | 20240321 | 131400 | 25510830450 | 37350 | 37350 | 37350 | 37300 | 749 |
| 456 | 20240321 | 131300 | 25482878100 | 37350 | 37300 | 37350 | 37300 | 818 |
| 457 | 20240321 | 131200 | 25452353200 | 37350 | 37350 | 37350 | 37300 | 614 |
| 458 | 20240321 | 131100 | 25429420700 | 37300 | 37350 | 37350 | 37300 | 1274 |
| 459 | 20240321 | 131000 | 25381894250 | 37300 | 37300 | 37350 | 37300 | 389 |
| 460 | 20240321 | 130900 | 25367373750 | 37300 | 37300 | 37350 | 37300 | 349 |
| 461 | 20240321 | 130800 | 25354340100 | 37350 | 37350 | 37350 | 37300 | 182 |
| 462 | 20240321 | 130700 | 25347542600 | 37350 | 37300 | 37350 | 37300 | 242 |
| 463 | 20240321 | 130600 | 25338510250 | 37300 | 37350 | 37350 | 37300 | 497 |
| 464 | 20240321 | 130500 | 25319959200 | 37300 | 37350 | 37400 | 37300 | 212 |
| 465 | 20240321 | 130400 | 25312040350 | 37350 | 37300 | 37400 | 37300 | 243 |
| 466 | 20240321 | 130300 | 25302965200 | 37400 | 37350 | 37400 | 37300 | 735 |
| 467 | 20240321 | 130200 | 25275511150 | 37350 | 37400 | 37400 | 37300 | 1010 |
| 468 | 20240321 | 130100 | 25237773450 | 37350 | 37350 | 37400 | 37350 | 582 |
| 469 | 20240321 | 130000 | 25216022800 | 37350 | 37400 | 37400 | 37350 | 1181 |
| 470 | 20240321 | 125900 | 25171906450 | 37400 | 37400 | 37400 | 37350 | 743 |
| 471 | 20240321 | 125800 | 25144135500 | 37350 | 37400 | 37400 | 37350 | 440 |
| 472 | 20240321 | 125700 | 25127683250 | 37400 | 37350 | 37400 | 37300 | 1020 |
| 473 | 20240321 | 125600 | 25089565550 | 37300 | 37350 | 37400 | 37300 | 645 |
| 474 | 20240321 | 125500 | 25065487850 | 37400 | 37400 | 37400 | 37300 | 217 |
| 475 | 20240321 | 125400 | 25057376750 | 37400 | 37400 | 37400 | 37300 | 2570 |
| 476 | 20240321 | 125300 | 24961424750 | 37400 | 37400 | 37400 | 37350 | 339 |
| 477 | 20240321 | 125200 | 24948748050 | 37400 | 37400 | 37400 | 37350 | 333 |
| 478 | 20240321 | 125100 | 24936298550 | 37400 | 37400 | 37400 | 37350 | 448 |
| 479 | 20240321 | 125000 | 24919546300 | 37350 | 37400 | 37400 | 37350 | 266 |
| 480 | 20240321 | 124900 | 24909600750 | 37400 | 37400 | 37400 | 37350 | 408 |
| 481 | 20240321 | 124800 | 24894352400 | 37350 | 37400 | 37400 | 37350 | 816 |
| 482 | 20240321 | 124700 | 24863862100 | 37400 | 37400 | 37400 | 37350 | 258 |
| 483 | 20240321 | 124600 | 24854216950 | 37350 | 37400 | 37400 | 37350 | 1078 |
| 484 | 20240321 | 124500 | 24813941250 | 37400 | 37400 | 37400 | 37350 | 308 |
| 485 | 20240321 | 124400 | 24802426500 | 37350 | 37400 | 37400 | 37350 | 919 |
| 486 | 20240321 | 124300 | 24768089000 | 37400 | 37400 | 37400 | 37350 | 1070 |
| 487 | 20240321 | 124200 | 24728071750 | 37400 | 37400 | 37400 | 37350 | 397 |
| 488 | 20240321 | 124100 | 24713224800 | 37350 | 37400 | 37400 | 37350 | 632 |
| 489 | 20240321 | 124000 | 24689610350 | 37400 | 37400 | 37400 | 37350 | 452 |
| 490 | 20240321 | 123900 | 24672711750 | 37400 | 37400 | 37400 | 37350 | 684 |
| 491 | 20240321 | 123800 | 24647133250 | 37400 | 37400 | 37400 | 37350 | 490 |
| 492 | 20240321 | 123700 | 24628807450 | 37400 | 37350 | 37400 | 37350 | 240 |
| 493 | 20240321 | 123600 | 24619831700 | 37350 | 37350 | 37400 | 37350 | 1832 |
| 494 | 20240321 | 123500 | 24551316450 | 37400 | 37400 | 37400 | 37350 | 318 |
| 495 | 20240321 | 123400 | 24539427700 | 37400 | 37350 | 37400 | 37350 | 364 |
| 496 | 20240321 | 123300 | 24525822300 | 37300 | 37350 | 37350 | 37300 | 258 |
| 497 | 20240321 | 123200 | 24516191800 | 37300 | 37300 | 37400 | 37250 | 854 |
| 498 | 20240321 | 123100 | 24484344600 | 37300 | 37400 | 37400 | 37250 | 861 |
| 499 | 20240321 | 123000 | 24452204800 | 37400 | 37300 | 37400 | 37300 | 350 |
| 500 | 20240321 | 122900 | 24439126050 | 37300 | 37350 | 37350 | 37300 | 517 |
| 501 | 20240321 | 122800 | 24419828250 | 37350 | 37300 | 37350 | 37300 | 311 |
| 502 | 20240321 | 122700 | 24408222650 | 37350 | 37350 | 37350 | 37250 | 1762 |
| 503 | 20240321 | 122600 | 24342512700 | 37350 | 37350 | 37350 | 37300 | 974 |
| 504 | 20240321 | 122500 | 24306136850 | 37300 | 37300 | 37350 | 37300 | 969 |
| 505 | 20240321 | 122400 | 24269986450 | 37300 | 37350 | 37350 | 37300 | 1212 |
| 506 | 20240321 | 122300 | 24224746750 | 37350 | 37300 | 37350 | 37300 | 416 |
| 507 | 20240321 | 122200 | 24209211700 | 37350 | 37350 | 37350 | 37300 | 495 |
| 508 | 20240321 | 122100 | 24190739150 | 37350 | 37350 | 37350 | 37300 | 514 |
| 509 | 20240321 | 122000 | 24171551900 | 37350 | 37350 | 37350 | 37300 | 311 |
| 510 | 20240321 | 121900 | 24159940700 | 37350 | 37350 | 37350 | 37300 | 854 |
| 511 | 20240321 | 121800 | 24128073600 | 37350 | 37400 | 37450 | 37350 | 1986 |
| 512 | 20240321 | 121700 | 24053885150 | 37400 | 37400 | 37450 | 37400 | 1029 |
| 513 | 20240321 | 121600 | 24015395150 | 37450 | 37400 | 37450 | 37400 | 241 |
| 514 | 20240321 | 121500 | 24006370650 | 37450 | 37500 | 37550 | 37450 | 761 |
| 515 | 20240321 | 121400 | 23977859500 | 37500 | 37450 | 37550 | 37450 | 359 |
| 516 | 20240321 | 121300 | 23964399750 | 37500 | 37550 | 37550 | 37500 | 518 |
| 517 | 20240321 | 121200 | 23944970600 | 37550 | 37550 | 37550 | 37500 | 409 |
| 518 | 20240321 | 121100 | 23929613550 | 37500 | 37550 | 37550 | 37450 | 351 |
| 519 | 20240321 | 121000 | 23916448350 | 37550 | 37450 | 37550 | 37400 | 2609 |
| 520 | 20240321 | 120900 | 23818609250 | 37450 | 37450 | 37450 | 37400 | 616 |
| 521 | 20240321 | 120800 | 23795555300 | 37450 | 37450 | 37450 | 37400 | 229 |
| 522 | 20240321 | 120700 | 23786979700 | 37400 | 37400 | 37500 | 37400 | 438 |
| 523 | 20240321 | 120600 | 23770584250 | 37400 | 37450 | 37500 | 37400 | 534 |
| 524 | 20240321 | 120500 | 23750586100 | 37450 | 37450 | 37500 | 37450 | 543 |
| 525 | 20240321 | 120400 | 23730237900 | 37500 | 37450 | 37500 | 37450 | 859 |
| 526 | 20240321 | 120300 | 23698061800 | 37500 | 37500 | 37500 | 37450 | 789 |
| 527 | 20240321 | 120200 | 23668487550 | 37500 | 37450 | 37500 | 37450 | 727 |
| 528 | 20240321 | 120100 | 23641250100 | 37450 | 37400 | 37500 | 37400 | 684 |
| 529 | 20240321 | 120000 | 23615632200 | 37450 | 37500 | 37500 | 37400 | 651 |
| 530 | 20240321 | 115900 | 23591243950 | 37500 | 37500 | 37500 | 37400 | 242 |
| 531 | 20240321 | 115800 | 23582172600 | 37500 | 37400 | 37550 | 37400 | 644 |
| 532 | 20240321 | 115700 | 23558047000 | 37450 | 37500 | 37550 | 37400 | 662 |
| 533 | 20240321 | 115600 | 23533231000 | 37450 | 37450 | 37500 | 37400 | 810 |
| 534 | 20240321 | 115500 | 23502886950 | 37500 | 37450 | 37500 | 37450 | 1110 |
| 535 | 20240321 | 115400 | 23461262800 | 37500 | 37450 | 37500 | 37450 | 696 |
| 536 | 20240321 | 115300 | 23435175500 | 37500 | 37450 | 37500 | 37400 | 1005 |
| 537 | 20240321 | 115200 | 23397527250 | 37450 | 37500 | 37500 | 37400 | 760 |
| 538 | 20240321 | 115100 | 23369048050 | 37500 | 37500 | 37550 | 37450 | 352 |
| 539 | 20240321 | 115000 | 23355840050 | 37500 | 37500 | 37600 | 37450 | 785 |
| 540 | 20240321 | 114900 | 23326403200 | 37450 | 37450 | 37600 | 37450 | 776 |
| 541 | 20240321 | 114800 | 23297318150 | 37500 | 37450 | 37500 | 37450 | 469 |
| 542 | 20240321 | 114700 | 23279743150 | 37500 | 37550 | 37600 | 37450 | 1438 |
| 543 | 20240321 | 114600 | 23225822800 | 37550 | 37550 | 37650 | 37500 | 2650 |
| 544 | 20240321 | 114500 | 23126272050 | 37600 | 37550 | 37650 | 37550 | 1480 |
| 545 | 20240321 | 114400 | 23070668750 | 37650 | 37650 | 37650 | 37550 | 1212 |
| 546 | 20240321 | 114300 | 23025121150 | 37600 | 37650 | 37650 | 37550 | 1460 |
| 547 | 20240321 | 114200 | 22970217400 | 37650 | 37600 | 37650 | 37550 | 884 |
| 548 | 20240321 | 114100 | 22936967350 | 37550 | 37600 | 37700 | 37550 | 5627 |
| 549 | 20240321 | 114000 | 22725252300 | 37600 | 37600 | 37600 | 37550 | 5880 |
| 550 | 20240321 | 113900 | 22504199450 | 37600 | 37500 | 37600 | 37450 | 4805 |
| 551 | 20240321 | 113800 | 22323900150 | 37500 | 37400 | 37500 | 37400 | 2471 |
| 552 | 20240321 | 113700 | 22231386100 | 37400 | 37350 | 37400 | 37350 | 4152 |
| 553 | 20240321 | 113600 | 22076104750 | 37400 | 37350 | 37400 | 37350 | 283 |
| 554 | 20240321 | 113500 | 22065523050 | 37400 | 37400 | 37400 | 37300 | 778 |
| 555 | 20240321 | 113400 | 22036453250 | 37400 | 37400 | 37400 | 37350 | 1235 |
| 556 | 20240321 | 113300 | 21990274150 | 37400 | 37350 | 37400 | 37350 | 587 |
| 557 | 20240321 | 113200 | 21968322000 | 37400 | 37400 | 37400 | 37300 | 898 |
| 558 | 20240321 | 113100 | 21934751250 | 37400 | 37300 | 37400 | 37300 | 670 |
| 559 | 20240321 | 113000 | 21909707150 | 37300 | 37350 | 37400 | 37300 | 547 |
| 560 | 20240321 | 112900 | 21889293700 | 37400 | 37300 | 37400 | 37250 | 907 |
| 561 | 20240321 | 112800 | 21855434050 | 37350 | 37300 | 37350 | 37300 | 861 |
| 562 | 20240321 | 112700 | 21823311750 | 37250 | 37300 | 37350 | 37250 | 447 |
| 563 | 20240321 | 112600 | 21806632300 | 37350 | 37300 | 37350 | 37300 | 443 |
| 564 | 20240321 | 112500 | 21790099450 | 37300 | 37300 | 37350 | 37250 | 497 |
| 565 | 20240321 | 112400 | 21771561900 | 37300 | 37300 | 37350 | 37250 | 887 |
| 566 | 20240321 | 112300 | 21738475200 | 37300 | 37250 | 37300 | 37250 | 703 |
| 567 | 20240321 | 112200 | 21712260650 | 37300 | 37250 | 37300 | 37250 | 563 |
| 568 | 20240321 | 112100 | 21691265700 | 37300 | 37300 | 37350 | 37250 | 599 |
| 569 | 20240321 | 112000 | 21668917250 | 37350 | 37300 | 37350 | 37250 | 978 |
| 570 | 20240321 | 111900 | 21632458600 | 37300 | 37400 | 37400 | 37250 | 903 |
| 571 | 20240321 | 111800 | 21598751200 | 37350 | 37400 | 37400 | 37300 | 686 |
| 572 | 20240321 | 111700 | 21573125350 | 37400 | 37300 | 37400 | 37300 | 1155 |
| 573 | 20240321 | 111600 | 21529958500 | 37350 | 37400 | 37400 | 37300 | 1018 |
| 574 | 20240321 | 111500 | 21491911550 | 37400 | 37400 | 37400 | 37350 | 890 |
| 575 | 20240321 | 111400 | 21458648250 | 37400 | 37400 | 37400 | 37350 | 1108 |
| 576 | 20240321 | 111300 | 21417214550 | 37400 | 37350 | 37400 | 37300 | 1030 |
| 577 | 20240321 | 111200 | 21378738350 | 37350 | 37300 | 37400 | 37300 | 476 |
| 578 | 20240321 | 111100 | 21360959500 | 37300 | 37250 | 37400 | 37250 | 454 |
| 579 | 20240321 | 111000 | 21344019850 | 37300 | 37400 | 37400 | 37200 | 655 |
| 580 | 20240321 | 110900 | 21319569350 | 37350 | 37300 | 37350 | 37200 | 1052 |
| 581 | 20240321 | 110800 | 21280306450 | 37300 | 37350 | 37400 | 37250 | 1983 |
| 582 | 20240321 | 110700 | 21206222300 | 37350 | 37350 | 37400 | 37350 | 1079 |
| 583 | 20240321 | 110600 | 21165881650 | 37350 | 37350 | 37450 | 37350 | 5021 |
| 584 | 20240321 | 110500 | 20978040850 | 37300 | 37350 | 37400 | 37300 | 612 |
| 585 | 20240321 | 110400 | 20955185500 | 37300 | 37300 | 37350 | 37300 | 768 |
| 586 | 20240321 | 110300 | 20926501250 | 37300 | 37200 | 37350 | 37150 | 1118 |
| 587 | 20240321 | 110200 | 20884805250 | 37200 | 37250 | 37300 | 37150 | 2239 |
| 588 | 20240321 | 110100 | 20801440600 | 37250 | 37350 | 37350 | 37250 | 2282 |
| 589 | 20240321 | 110000 | 20716328400 | 37400 | 37350 | 37400 | 37200 | 2760 |
| 590 | 20240321 | 105900 | 20613374800 | 37400 | 37200 | 37600 | 37200 | 23017 |
| 591 | 20240321 | 105800 | 19750884850 | 37200 | 37150 | 37350 | 37100 | 9822 |
| 592 | 20240321 | 105700 | 19385009400 | 37150 | 37100 | 37150 | 37100 | 464 |
| 593 | 20240321 | 105600 | 19367782250 | 37100 | 37050 | 37150 | 37000 | 2794 |
| 594 | 20240321 | 105500 | 19264183050 | 37050 | 37000 | 37050 | 36950 | 2676 |
| 595 | 20240321 | 105400 | 19165178450 | 37000 | 36950 | 37000 | 36900 | 1184 |
| 596 | 20240321 | 105300 | 19121435500 | 37000 | 36950 | 37000 | 36900 | 1605 |
| 597 | 20240321 | 105200 | 19062105300 | 36950 | 36900 | 36950 | 36900 | 989 |
| 598 | 20240321 | 105100 | 19025582200 | 36900 | 36950 | 36950 | 36850 | 1614 |
| 599 | 20240321 | 105000 | 18966039500 | 36950 | 36850 | 36950 | 36850 | 812 |
| 600 | 20240321 | 104900 | 18936068800 | 36900 | 36900 | 36900 | 36850 | 1333 |
| 601 | 20240321 | 104800 | 18886881900 | 36850 | 36900 | 36950 | 36850 | 2384 |
| 602 | 20240321 | 104700 | 18798909600 | 36900 | 36900 | 36950 | 36900 | 695 |
| 603 | 20240321 | 104600 | 18773244400 | 36950 | 37000 | 37000 | 36900 | 288 |
| 604 | 20240321 | 104500 | 18762604050 | 37000 | 36950 | 37000 | 36950 | 454 |
| 605 | 20240321 | 104400 | 18745810750 | 37000 | 36950 | 37000 | 36950 | 526 |
| 606 | 20240321 | 104300 | 18726371150 | 37000 | 37000 | 37000 | 36950 | 930 |
| 607 | 20240321 | 104200 | 18691999300 | 36950 | 36950 | 37000 | 36900 | 975 |
| 608 | 20240321 | 104100 | 18655964250 | 36950 | 37000 | 37000 | 36950 | 638 |
| 609 | 20240321 | 104000 | 18632371850 | 37000 | 37000 | 37000 | 36950 | 527 |
| 610 | 20240321 | 103900 | 18612887400 | 37000 | 37000 | 37000 | 36950 | 412 |
| 611 | 20240321 | 103800 | 18597647500 | 37000 | 37050 | 37050 | 36950 | 562 |
| 612 | 20240321 | 103700 | 18576838200 | 37050 | 37000 | 37050 | 36950 | 494 |
| 613 | 20240321 | 103600 | 18558557450 | 37050 | 37000 | 37050 | 36950 | 3917 |
| 614 | 20240321 | 103500 | 18413633300 | 37000 | 37000 | 37050 | 37000 | 834 |
| 615 | 20240321 | 103400 | 18382734900 | 37000 | 36950 | 37050 | 36900 | 5230 |
| 616 | 20240321 | 103300 | 18189304700 | 36950 | 36900 | 37000 | 36850 | 3970 |
| 617 | 20240321 | 103200 | 18042752550 | 36850 | 36900 | 36900 | 36850 | 653 |
| 618 | 20240321 | 103100 | 18018676400 | 36850 | 36850 | 36900 | 36850 | 875 |
| 619 | 20240321 | 103000 | 17986420850 | 36850 | 36900 | 36900 | 36850 | 2654 |
| 620 | 20240321 | 102900 | 17888592450 | 36950 | 36900 | 36950 | 36900 | 2232 |
| 621 | 20240321 | 102800 | 17806208650 | 36900 | 36900 | 36950 | 36850 | 4439 |
| 622 | 20240321 | 102700 | 17642515250 | 36900 | 36900 | 36950 | 36850 | 1993 |
| 623 | 20240321 | 102600 | 17568993950 | 36900 | 36950 | 36950 | 36900 | 1164 |
| 624 | 20240321 | 102500 | 17526029000 | 36900 | 36950 | 36950 | 36900 | 1578 |
| 625 | 20240321 | 102400 | 17467781550 | 36950 | 36950 | 36950 | 36900 | 1693 |
| 626 | 20240321 | 102300 | 17405287750 | 36900 | 36900 | 36950 | 36900 | 1866 |
| 627 | 20240321 | 102200 | 17336399300 | 36900 | 36900 | 36950 | 36900 | 3125 |
| 628 | 20240321 | 102100 | 17220985100 | 36900 | 36900 | 36950 | 36900 | 3053 |
| 629 | 20240321 | 102000 | 17108283550 | 36900 | 37000 | 37000 | 36900 | 4202 |
| 630 | 20240321 | 101900 | 16953033350 | 37000 | 37000 | 37050 | 37000 | 4499 |
| 631 | 20240321 | 101800 | 16786564900 | 37050 | 37100 | 37100 | 37000 | 1796 |
| 632 | 20240321 | 101700 | 16720019850 | 37050 | 37050 | 37100 | 37050 | 906 |
| 633 | 20240321 | 101600 | 16686438550 | 37100 | 37050 | 37100 | 37050 | 493 |
| 634 | 20240321 | 101500 | 16668163500 | 37100 | 37050 | 37100 | 37000 | 4014 |
| 635 | 20240321 | 101400 | 16519503900 | 37050 | 37100 | 37100 | 37000 | 2797 |
| 636 | 20240321 | 101300 | 16415864400 | 37100 | 37150 | 37200 | 37050 | 1496 |
| 637 | 20240321 | 101200 | 16360315650 | 37150 | 37100 | 37200 | 37100 | 538 |
| 638 | 20240321 | 101100 | 16340325800 | 37100 | 37150 | 37200 | 37050 | 863 |
| 639 | 20240321 | 101000 | 16308296200 | 37150 | 37050 | 37200 | 37050 | 971 |
| 640 | 20240321 | 100900 | 16272254650 | 37100 | 37150 | 37200 | 37050 | 2075 |
| 641 | 20240321 | 100800 | 16195336100 | 37150 | 37150 | 37200 | 37050 | 2462 |
| 642 | 20240321 | 100700 | 16104045650 | 37150 | 37150 | 37200 | 37100 | 1255 |
| 643 | 20240321 | 100600 | 16057438850 | 37150 | 37150 | 37300 | 37100 | 1646 |
| 644 | 20240321 | 100500 | 15996216550 | 37150 | 37150 | 37200 | 37050 | 3351 |
| 645 | 20240321 | 100400 | 15871750450 | 37200 | 37150 | 37200 | 37100 | 1733 |
| 646 | 20240321 | 100300 | 15807325050 | 37200 | 37200 | 37300 | 37100 | 1528 |
| 647 | 20240321 | 100200 | 15750556850 | 37250 | 37150 | 37350 | 37150 | 664 |
| 648 | 20240321 | 100100 | 15725814850 | 37200 | 37200 | 37400 | 37150 | 2129 |
| 649 | 20240321 | 100000 | 15646368750 | 37300 | 37100 | 37300 | 37050 | 5006 |
| 650 | 20240321 | 095900 | 15460563900 | 37100 | 37250 | 37250 | 37050 | 6327 |
| 651 | 20240321 | 095800 | 15225569350 | 37250 | 37300 | 37350 | 37250 | 1833 |
| 652 | 20240321 | 095700 | 15157274000 | 37250 | 37250 | 37350 | 37200 | 1740 |
| 653 | 20240321 | 095600 | 15092412600 | 37300 | 37300 | 37300 | 37200 | 1634 |
| 654 | 20240321 | 095500 | 15031529300 | 37250 | 37300 | 37300 | 37250 | 775 |
| 655 | 20240321 | 095400 | 15002640050 | 37250 | 37350 | 37350 | 37250 | 820 |
| 656 | 20240321 | 095300 | 14972067350 | 37350 | 37250 | 37350 | 37200 | 1245 |
| 657 | 20240321 | 095200 | 14925677750 | 37300 | 37250 | 37350 | 37150 | 1072 |
| 658 | 20240321 | 095100 | 14885772250 | 37200 | 37200 | 37350 | 37150 | 1686 |
| 659 | 20240321 | 095000 | 14822976500 | 37150 | 37250 | 37250 | 37150 | 5450 |
| 660 | 20240321 | 094900 | 14620314800 | 37250 | 37250 | 37300 | 37200 | 1679 |
| 661 | 20240321 | 094800 | 14557800950 | 37300 | 37350 | 37400 | 37250 | 5178 |
| 662 | 20240321 | 094700 | 14364665350 | 37350 | 37300 | 37400 | 37300 | 1520 |
| 663 | 20240321 | 094600 | 14307912550 | 37400 | 37450 | 37450 | 37250 | 3403 |
| 664 | 20240321 | 094500 | 14180870100 | 37450 | 37200 | 37450 | 37200 | 6595 |
| 665 | 20240321 | 094400 | 13934902050 | 37200 | 37400 | 37400 | 37200 | 4331 |
| 666 | 20240321 | 094300 | 13773296000 | 37450 | 37400 | 37500 | 37400 | 1432 |
| 667 | 20240321 | 094200 | 13719673250 | 37400 | 37300 | 37500 | 37200 | 6551 |
| 668 | 20240321 | 094100 | 13474864850 | 37250 | 37250 | 37300 | 37150 | 2664 |
| 669 | 20240321 | 094000 | 13375682050 | 37250 | 37300 | 37350 | 37150 | 7112 |
| 670 | 20240321 | 093900 | 13110868250 | 37300 | 37400 | 37400 | 37300 | 1748 |
| 671 | 20240321 | 093800 | 13045593600 | 37400 | 37350 | 37500 | 37350 | 2446 |
| 672 | 20240321 | 093700 | 12954143250 | 37400 | 37350 | 37400 | 37300 | 2399 |
| 673 | 20240321 | 093600 | 12864500050 | 37400 | 37400 | 37450 | 37350 | 3620 |
| 674 | 20240321 | 093500 | 12729154250 | 37400 | 37550 | 37550 | 37400 | 6260 |
| 675 | 20240321 | 093400 | 12494468950 | 37550 | 37700 | 37700 | 37500 | 9244 |
| 676 | 20240321 | 093300 | 12146922200 | 37700 | 37700 | 37750 | 37650 | 2253 |
| 677 | 20240321 | 093200 | 12061989950 | 37700 | 37750 | 37800 | 37650 | 5369 |
| 678 | 20240321 | 093100 | 11859493300 | 37800 | 37650 | 37800 | 37650 | 7280 |
| 679 | 20240321 | 093000 | 11584921850 | 37650 | 37700 | 37750 | 37600 | 7652 |
| 680 | 20240321 | 092900 | 11296679700 | 37700 | 37650 | 37750 | 37550 | 13443 |
| 681 | 20240321 | 092800 | 10790374200 | 37650 | 37550 | 37650 | 37500 | 13508 |
| 682 | 20240321 | 092700 | 10282626650 | 37550 | 37150 | 37550 | 37150 | 7155 |
| 683 | 20240321 | 092600 | 10015190450 | 37150 | 37400 | 37400 | 37150 | 6047 |
| 684 | 20240321 | 092500 | 9789457650 | 37400 | 37250 | 37400 | 37200 | 5739 |
| 685 | 20240321 | 092400 | 9575130350 | 37250 | 37350 | 37350 | 37250 | 4456 |
| 686 | 20240321 | 092300 | 9408854750 | 37350 | 37250 | 37350 | 37200 | 2818 |
| 687 | 20240321 | 092200 | 9303772850 | 37150 | 37200 | 37300 | 37050 | 3901 |
| 688 | 20240321 | 092100 | 9158762700 | 37150 | 37250 | 37250 | 37050 | 3884 |
| 689 | 20240321 | 092000 | 9014488550 | 37300 | 37100 | 37300 | 37000 | 20506 |
| 690 | 20240321 | 091900 | 8253165500 | 37050 | 37100 | 37200 | 37050 | 3114 |
| 691 | 20240321 | 091800 | 8137613700 | 37100 | 37100 | 37200 | 37050 | 3888 |
| 692 | 20240321 | 091700 | 7993372900 | 37100 | 37300 | 37350 | 37100 | 8462 |
| 693 | 20240321 | 091600 | 7678643200 | 37350 | 37450 | 37450 | 37350 | 4122 |
| 694 | 20240321 | 091500 | 7524534800 | 37450 | 37500 | 37550 | 37450 | 3352 |
| 695 | 20240321 | 091400 | 7398901300 | 37550 | 37550 | 37600 | 37450 | 6312 |
| 696 | 20240321 | 091300 | 7162018450 | 37550 | 37550 | 37600 | 37450 | 9278 |
| 697 | 20240321 | 091200 | 6813873850 | 37550 | 37350 | 37600 | 37350 | 7718 |
| 698 | 20240321 | 091100 | 6524751100 | 37350 | 37450 | 37550 | 37200 | 13956 |
| 699 | 20240321 | 091000 | 6003224950 | 37500 | 37500 | 37600 | 37400 | 15983 |
| 700 | 20240321 | 090900 | 5404157200 | 37550 | 37400 | 37550 | 37200 | 9233 |
| 701 | 20240321 | 090800 | 5058611300 | 37250 | 37050 | 37400 | 37000 | 7706 |
| 702 | 20240321 | 090700 | 4771393100 | 37050 | 37050 | 37150 | 37000 | 8082 |
| 703 | 20240321 | 090600 | 4472051400 | 37050 | 37000 | 37100 | 37000 | 5338 |
| 704 | 20240321 | 090500 | 4274140700 | 37000 | 37100 | 37200 | 37000 | 10702 |
| 705 | 20240321 | 090400 | 3877603950 | 37050 | 37200 | 37200 | 37050 | 10653 |
| 706 | 20240321 | 090300 | 3482103450 | 37200 | 37100 | 37200 | 37050 | 10428 |
| 707 | 20240321 | 090200 | 3095153750 | 37050 | 36950 | 37100 | 36900 | 12426 |
| 708 | 20240321 | 090100 | 2635262200 | 36900 | 37300 | 37350 | 36900 | 18487 |
| 709 | 20240321 | 090000 | 1950791650 | 37300 | 37550 | 37600 | 36850 | 47024 |